Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -67.80 |
| 2022-03-03 | -67.80 |
| 2022-03-02 | -67.80 |
| 2022-03-01 | -67.80 |
| 2022-02-28 | -67.80 |
| 2022-02-25 | -67.80 |
| 2022-02-24 | -67.80 |
| 2022-02-23 | -67.80 |
| 2022-02-22 | -67.80 |
| 2022-02-21 | -67.80 |
| 2022-02-18 | -67.80 |
| 2022-02-17 | -67.80 |
| 2022-02-16 | -67.80 |
| 2022-02-15 | -67.80 |
| 2022-02-14 | -67.80 |
| 2022-02-11 | -67.80 |
| 2022-02-10 | -67.80 |
| 2022-02-09 | -67.80 |
| 2022-02-08 | -67.80 |
| 2022-02-07 | -67.80 |
| 2022-02-04 | -67.80 |
| 2022-01-31 | -67.80 |
| 2022-01-28 | -67.80 |
| 2022-01-27 | -67.80 |
| 2022-01-26 | -67.80 |
| 2022-01-25 | -67.80 |
| 2022-01-24 | -67.80 |
| 2022-01-21 | -67.80 |
| 2022-01-20 | -67.80 |
| 2022-01-19 | -67.80 |
| 2022-01-18 | -67.80 |
| 2022-01-17 | -67.80 |
| 2022-01-14 | -67.80 |
| 2022-01-13 | -67.80 |
| 2022-01-12 | -67.80 |
| 2022-01-11 | -67.80 |
| 2022-01-10 | -67.80 |
| 2022-01-07 | -67.80 |
| 2022-01-06 | -67.80 |
| 2022-01-05 | -67.80 |
| 2022-01-04 | -67.80 |
| 2022-01-03 | -67.80 |
| 2021-12-31 | -67.80 |
| 2021-12-30 | -67.80 |
| 2021-12-29 | -67.80 |
| 2021-12-28 | -67.80 |
| 2021-12-24 | -67.80 |
| 2021-12-23 | -67.80 |
| 2021-12-22 | -67.80 |
| 2021-12-21 | -67.80 |
| 2021-12-20 | -67.80 |
| 2021-12-17 | -67.80 |
| 2021-12-16 | -67.80 |
| 2021-12-15 | -67.80 |
| 2021-12-14 | -67.80 |
| 2021-12-13 | -67.80 |
| 2021-12-10 | -67.80 |
| 2021-12-09 | -67.80 |
| 2021-12-08 | -67.80 |
| 2021-12-07 | -67.80 |
| 2021-12-06 | -67.80 |
| 2021-12-03 | -67.80 |
| 2021-12-02 | -67.80 |
| 2021-12-01 | -67.80 |
| 2021-11-30 | -67.80 |
| 2021-11-29 | -67.80 |
| 2021-11-26 | -67.80 |
| 2021-11-25 | -67.80 |
| 2021-11-24 | -67.80 |
| 2021-11-23 | -67.80 |
| 2021-11-22 | -67.80 |
| 2021-11-19 | -67.80 |
| 2021-11-18 | -67.80 |
| 2021-11-17 | -67.80 |
| 2021-11-16 | -67.80 |
| 2021-11-15 | -67.80 |
| 2021-11-12 | -67.80 |
| 2021-11-11 | -67.80 |
| 2021-11-10 | -67.80 |
| 2021-11-09 | -67.80 |
| 2021-11-08 | -67.80 |
| 2021-11-05 | -67.80 |
| 2021-11-04 | -67.80 |
| 2021-11-03 | -67.80 |
| 2021-11-02 | -67.80 |
| 2021-11-01 | -67.80 |
| 2021-10-29 | -67.80 |
| 2021-10-28 | -67.80 |
| 2021-10-27 | -67.80 |
| 2021-10-26 | -67.80 |
| 2021-10-25 | -67.80 |
| 2021-10-22 | -67.80 |
| 2021-10-21 | -67.80 |
| 2021-10-20 | -67.80 |
| 2021-10-19 | -67.80 |
| 2021-10-18 | -67.80 |
| 2021-10-15 | -67.80 |
| 2021-10-12 | -67.80 |
| 2021-10-11 | -67.80 |
| 2021-10-08 | -67.80 |
| 2021-10-07 | -67.80 |
| 2021-10-06 | -67.80 |
| 2021-10-05 | -67.80 |
| 2021-10-04 | -67.80 |
| 2021-09-30 | -67.80 |
| 2021-09-29 | -67.80 |
| 2021-09-28 | -67.80 |
| 2021-09-27 | -67.80 |
| 2021-09-24 | -67.80 |
| 2021-09-23 | -67.80 |
| 2021-09-21 | -67.80 |
| 2021-09-20 | -67.80 |
| 2021-09-17 | -67.80 |
| 2021-09-16 | -67.80 |
| 2021-09-15 | -67.80 |
| 2021-09-14 | -67.80 |
| 2021-09-13 | -67.80 |
| 2021-09-10 | -67.80 |
| 2021-09-09 | -67.80 |
| 2021-09-08 | -67.80 |
| 2021-09-07 | -67.80 |
| 2021-09-06 | -67.80 |
| 2021-09-03 | -67.80 |
| 2021-09-02 | -67.80 |
| 2021-09-01 | -67.80 |
| 2021-08-31 | -67.80 |
| 2021-08-30 | -67.80 |
| 2021-08-27 | -67.80 |
| 2021-08-26 | -67.80 |
| 2021-08-25 | -67.80 |
| 2021-08-24 | -67.80 |
| 2021-08-23 | -67.80 |
| 2021-08-20 | -67.80 |
| 2021-08-19 | -67.80 |
| 2021-08-18 | -67.80 |
| 2021-08-17 | -67.80 |
| 2021-08-16 | -67.80 |
| 2021-08-13 | -67.80 |
| 2021-08-12 | -67.80 |
| 2021-08-11 | -67.80 |
| 2021-08-10 | -67.80 |
| 2021-08-09 | -67.80 |
| 2021-08-06 | -67.80 |
| 2021-08-05 | -67.80 |
| 2021-08-04 | -67.80 |
| 2021-08-03 | -67.80 |
| 2021-08-02 | -67.80 |
| 2021-07-30 | -67.80 |
| 2021-07-29 | -67.80 |
| 2021-07-28 | -67.80 |
| 2021-07-27 | -67.80 |
| 2021-07-26 | -67.80 |
| 2021-07-23 | -67.80 |
| 2021-07-22 | -67.80 |
| 2021-07-21 | -67.80 |
| 2021-07-20 | -67.80 |
| 2021-07-19 | -67.80 |
| 2021-07-16 | -67.80 |
| 2021-07-15 | -67.80 |
| 2021-07-14 | -67.80 |
| 2021-07-13 | -67.80 |
| 2021-07-12 | -67.80 |
| 2021-07-09 | -67.80 |
| 2021-07-08 | -67.80 |
| 2021-07-07 | -67.80 |
| 2021-07-06 | -67.80 |
| 2021-07-05 | -67.80 |
| 2021-07-02 | -67.80 |
| 2021-06-30 | -67.80 |
| 2021-06-29 | -67.80 |
| 2021-06-28 | -67.80 |
| 2021-06-25 | -67.80 |
| 2021-06-24 | -67.80 |
| 2021-06-23 | -67.80 |
| 2021-06-22 | -67.80 |
| 2021-06-21 | -67.80 |
| 2021-06-18 | -67.80 |
| 2021-06-17 | -67.80 |
| 2021-06-16 | -67.80 |
| 2021-06-15 | -67.80 |
| 2021-06-11 | -67.80 |
| 2021-06-10 | -67.80 |
| 2021-06-09 | -67.80 |
| 2021-06-08 | -67.80 |
| 2021-06-07 | -67.80 |
| 2021-06-04 | -67.80 |
| 2021-06-03 | -67.80 |
| 2021-06-02 | -67.80 |
| 2021-06-01 | -67.80 |
| 2021-05-31 | -67.80 |
| 2021-05-28 | -67.80 |
| 2021-05-27 | -67.80 |
| 2021-05-26 | -67.80 |
| 2021-05-25 | -67.80 |
| 2021-05-24 | -67.80 |
| 2021-05-21 | -67.80 |
| 2021-05-20 | -67.80 |
| 2021-05-18 | -67.80 |
| 2021-05-17 | -67.80 |
| 2021-05-14 | -67.80 |
| 2021-05-13 | -67.80 |
| 2021-05-12 | -67.80 |
| 2021-05-11 | -67.80 |
| 2021-05-10 | -67.80 |
| 2021-05-07 | -67.80 |
| 2021-05-06 | -67.80 |
| 2021-05-05 | -67.80 |
| 2021-05-04 | -67.80 |
| 2021-05-03 | -67.80 |
| 2021-04-30 | -67.80 |
| 2021-04-29 | -67.80 |
| 2021-04-28 | -67.80 |
| 2021-04-27 | -67.80 |
| 2021-04-26 | -67.80 |
| 2021-04-23 | -67.80 |
| 2021-04-22 | -67.80 |
| 2021-04-21 | -67.80 |
| 2021-04-20 | -67.80 |
| 2021-04-19 | -67.80 |
| 2021-04-16 | -67.80 |
| 2021-04-15 | -67.80 |
| 2021-04-14 | -67.80 |
| 2021-04-13 | -67.80 |
| 2021-04-12 | -67.80 |
| 2021-04-09 | -67.80 |
| 2021-04-08 | -67.80 |
| 2021-04-07 | -67.80 |
| 2021-04-01 | -67.80 |
| 2021-03-31 | -67.80 |
| 2021-03-30 | -67.80 |
| 2021-03-29 | -67.80 |
| 2021-03-26 | -67.80 |
| 2021-03-25 | -67.80 |
| 2021-03-24 | -67.80 |
| 2021-03-23 | -67.80 |
| 2021-03-22 | -67.80 |
| 2021-03-19 | -67.80 |
| 2021-03-18 | -67.80 |
| 2021-03-17 | -67.80 |
| 2021-03-16 | -67.80 |
| 2021-03-15 | -67.80 |
| 2021-03-12 | -67.80 |
| 2021-03-11 | -67.80 |
| 2021-03-10 | -67.80 |
| 2021-03-09 | -67.80 |
| 2021-03-08 | -67.80 |
| 2021-03-05 | -67.80 |
| 2021-03-04 | -67.80 |
| 2021-03-03 | -67.80 |
| 2021-03-02 | -67.80 |
| 2021-03-01 | -67.80 |
| 2021-02-26 | -67.80 |
| 2021-02-25 | -67.80 |
| 2021-02-24 | -67.80 |
| 2021-02-23 | -67.80 |
| 2021-02-22 | -67.80 |
| 2021-02-19 | -67.80 |
| 2021-02-18 | -67.80 |
| 2021-02-17 | -67.80 |
| 2021-02-16 | -67.80 |
| 2021-02-11 | -67.80 |
| 2021-02-10 | -67.80 |
| 2021-02-09 | -67.80 |
| 2021-02-08 | -67.80 |
| 2021-02-05 | -67.80 |
| 2021-02-04 | -67.80 |
| 2021-02-03 | -67.80 |
| 2021-02-02 | -67.80 |
| 2021-02-01 | -67.80 |
| 2021-01-29 | -67.80 |
| 2021-01-28 | -67.80 |
| 2021-01-27 | -67.80 |
| 2021-01-26 | -67.80 |
| 2021-01-25 | -67.80 |
| 2021-01-22 | -64.88 |
| 2021-01-21 | -64.88 |
| 2021-01-20 | -67.80 |
| 2021-01-19 | -67.80 |
| 2021-01-18 | -67.80 |
| 2021-01-15 | -67.80 |
| 2021-01-14 | -67.80 |
| 2021-01-13 | -70.73 |
| 2021-01-12 | -67.80 |
| 2021-01-11 | -70.73 |
| 2021-01-08 | -70.73 |
| 2021-01-07 | -70.73 |
| 2021-01-06 | -70.73 |
| 2021-01-05 | -70.73 |
| 2021-01-04 | -67.80 |
| 2020-12-31 | -70.73 |
| 2020-12-30 | -70.73 |
| 2020-12-29 | -70.73 |
| 2020-12-28 | -70.73 |
| 2020-12-24 | -70.73 |
| 2020-12-23 | -70.73 |
| 2020-12-22 | -70.73 |
| 2020-12-21 | -70.73 |
| 2020-12-18 | -70.73 |
| 2020-12-17 | -67.80 |
| 2020-12-16 | -67.80 |
| 2020-12-15 | -67.80 |
| 2020-12-14 | -70.73 |
| 2020-12-11 | -67.80 |
| 2020-12-10 | -70.73 |
| 2020-12-09 | -70.73 |
| 2020-12-08 | -67.80 |
| 2020-12-07 | -67.80 |
| 2020-12-04 | -67.80 |
| 2020-12-03 | -64.88 |
| 2020-12-02 | -64.88 |
| 2020-12-01 | -64.88 |
| 2020-11-30 | -67.80 |
| 2020-11-27 | -67.80 |
| 2020-11-26 | -67.80 |
| 2020-11-25 | -70.73 |
| 2020-11-24 | -70.73 |
| 2020-11-23 | -67.80 |
| 2020-11-20 | -67.80 |
| 2020-11-19 | -64.88 |
| 2020-11-18 | -61.95 |
| 2020-11-17 | -61.95 |
| 2020-11-16 | -61.95 |
| 2020-11-13 | -61.95 |
| 2020-11-12 | -61.95 |
| 2020-11-11 | -64.88 |
| 2020-11-10 | -64.88 |
| 2020-11-09 | -64.88 |
| 2020-11-06 | -64.88 |
| 2020-11-05 | -64.88 |
| 2020-11-04 | -64.88 |
| 2020-11-03 | -64.88 |
| 2020-11-02 | -61.95 |
| 2020-10-30 | -61.95 |
| 2020-10-29 | -64.88 |
| 2020-10-28 | -61.95 |
| 2020-10-27 | -61.95 |
| 2020-10-23 | -64.88 |
| 2020-10-22 | -61.95 |
| 2020-10-21 | -64.88 |
| 2020-10-20 | -64.88 |
| 2020-10-19 | -64.88 |
| 2020-10-16 | -61.95 |
| 2020-10-15 | -64.88 |
| 2020-10-14 | -59.02 |
| 2020-10-12 | -59.02 |
| 2020-10-09 | -47.32 |
| 2020-10-08 | -61.95 |
| 2020-10-07 | -61.95 |
| 2020-10-06 | -56.10 |
| 2020-10-05 | -56.10 |
| 2020-09-30 | -59.02 |
| 2020-09-29 | -61.95 |
| 2020-09-28 | -67.80 |
| 2020-09-25 | -64.88 |
| 2020-09-24 | -61.95 |
| 2020-09-23 | -61.95 |
| 2020-09-22 | -59.02 |
| 2020-09-21 | -59.02 |
| 2020-09-18 | -59.02 |
| 2020-09-17 | -59.02 |
| 2020-09-16 | -59.02 |
| 2020-09-15 | -61.95 |
| 2020-09-14 | -61.95 |
| 2020-09-11 | -61.95 |
| 2020-09-10 | -61.95 |
| 2020-09-09 | -59.02 |
| 2020-09-08 | -56.10 |
| 2020-09-07 | -61.95 |
| 2020-09-04 | -50.24 |
| 2020-09-03 | -64.88 |
| 2020-09-02 | -61.95 |
| 2020-09-01 | -61.95 |
| 2020-08-31 | -59.02 |
| 2020-08-28 | -61.95 |
| 2020-08-27 | -59.02 |
| 2020-08-26 | -56.10 |
| 2020-08-25 | -59.02 |
| 2020-08-24 | -59.02 |
| 2020-08-21 | -59.02 |
| 2020-08-20 | -59.02 |
| 2020-08-19 | -53.17 |
| 2020-08-18 | -56.10 |
| 2020-08-17 | -53.17 |
| 2020-08-14 | -59.02 |
| 2020-08-13 | -53.17 |
| 2020-08-12 | -53.17 |
| 2020-08-11 | -59.02 |
| 2020-08-10 | -53.17 |
| 2020-08-07 | -59.02 |
| 2020-08-06 | -53.17 |
| 2020-08-05 | -53.17 |
| 2020-08-04 | -56.10 |
| 2020-08-03 | -59.02 |
| 2020-07-31 | -53.17 |
| 2020-07-30 | -53.17 |
| 2020-07-29 | -56.10 |
| 2020-07-28 | -56.10 |
| 2020-07-27 | -38.54 |
| 2020-07-24 | -44.39 |
| 2020-07-23 | -41.46 |
| 2020-07-22 | -44.39 |
| 2020-07-21 | -50.24 |
| 2020-07-20 | -47.32 |
| 2020-07-17 | -50.24 |
| 2020-07-16 | -38.54 |
| 2020-07-15 | -6.34 |
| 2020-07-14 | -9.27 |
| 2020-07-13 | -9.27 |
| 2020-07-10 | -12.19 |
| 2020-07-09 | -15.12 |
| 2020-07-08 | -20.97 |
| 2020-07-07 | -35.61 |
| 2020-07-06 | -35.61 |
| 2020-07-03 | -41.46 |
| 2020-07-02 | -38.54 |
| 2020-06-30 | -35.61 |
| 2020-06-29 | -35.61 |
| 2020-06-26 | -38.54 |
| 2020-06-24 | -44.39 |
| 2020-06-23 | -47.32 |
| 2020-06-22 | -50.24 |
| 2020-06-19 | -47.32 |
| 2020-06-18 | -47.32 |
| 2020-06-17 | -47.32 |
| 2020-06-16 | -53.17 |
| 2020-06-15 | -56.10 |
| 2020-06-12 | -64.88 |
| 2020-06-11 | -67.80 |
| 2020-06-10 | -70.73 |
| 2020-06-09 | -70.73 |
| 2020-06-08 | -67.80 |
| 2020-06-05 | -70.73 |
| 2020-06-04 | -70.73 |
| 2020-06-03 | -70.73 |
| 2020-06-02 | -70.73 |
| 2020-06-01 | -70.73 |
| 2020-05-29 | -70.73 |
| 2020-05-28 | -70.73 |
| 2020-05-27 | -70.73 |
| 2020-05-26 | -70.73 |
| 2020-05-25 | -70.73 |
| 2020-05-22 | -70.73 |
| 2020-05-21 | -70.73 |
| 2020-05-20 | -70.73 |
| 2020-05-19 | -70.73 |
| 2020-05-18 | -70.73 |
| 2020-05-15 | -70.73 |
| 2020-05-14 | -70.73 |
| 2020-05-13 | -70.73 |
| 2020-05-12 | -70.73 |
| 2020-05-11 | -70.73 |
| 2020-05-08 | -70.73 |
| 2020-05-07 | -70.73 |
| 2020-05-06 | -70.73 |
| 2020-05-05 | -70.73 |
| 2020-05-04 | -70.73 |
| 2020-04-29 | -70.73 |
| 2020-04-28 | -70.73 |
| 2020-04-27 | -70.73 |
| 2020-04-24 | -70.73 |
| 2020-04-23 | -70.73 |
| 2020-04-22 | -70.73 |
| 2020-04-21 | -70.73 |
| 2020-04-20 | -70.73 |
| 2020-04-17 | -70.73 |
| 2020-04-16 | -70.73 |
| 2020-04-15 | -70.73 |
| 2020-04-14 | -70.73 |
| 2020-04-09 | -70.73 |
| 2020-04-08 | -70.73 |
| 2020-04-07 | -70.73 |
| 2020-04-06 | -70.73 |
| 2020-04-03 | -70.73 |
| 2020-04-02 | -70.73 |
| 2020-04-01 | -70.73 |
| 2020-03-31 | -70.73 |
| 2020-03-30 | -70.73 |
| 2020-03-27 | -70.73 |
| 2020-03-26 | -70.73 |
| 2020-03-25 | -61.95 |
| 2020-03-24 | -61.95 |
| 2020-03-23 | -61.95 |
| 2020-03-20 | -61.95 |
| 2020-03-19 | -61.95 |
| 2020-03-18 | -56.10 |
| 2020-03-17 | -56.10 |
| 2020-03-16 | -53.17 |
| 2020-03-13 | -53.17 |
| 2020-03-12 | -53.17 |
| 2020-03-11 | -53.17 |
| 2020-03-10 | -50.24 |
| 2020-03-09 | -56.10 |
| 2020-03-06 | -56.10 |
| 2020-03-05 | -56.10 |
| 2020-03-04 | -56.10 |
| 2020-03-03 | -56.10 |
| 2020-03-02 | -56.10 |
| 2020-02-28 | -56.10 |
| 2020-02-27 | -56.10 |
| 2020-02-26 | -56.10 |
| 2020-02-25 | -56.10 |
| 2020-02-24 | -56.10 |
| 2020-02-21 | -56.10 |
| 2020-02-20 | -56.10 |
| 2020-02-19 | -56.10 |
| 2020-02-18 | -56.10 |
| 2020-02-17 | -56.10 |
| 2020-02-14 | -56.10 |
| 2020-02-13 | -56.10 |
| 2020-02-12 | -56.10 |
| 2020-02-11 | -56.10 |
| 2020-02-10 | -56.10 |
| 2020-02-07 | -56.10 |
| 2020-02-06 | -56.10 |
| 2020-02-05 | -56.10 |
| 2020-02-04 | -56.10 |
| 2020-02-03 | -56.10 |
| 2020-01-31 | -56.10 |
| 2020-01-30 | -56.10 |
| 2020-01-29 | -50.24 |
| 2020-01-24 | -50.24 |
| 2020-01-23 | -50.24 |
| 2020-01-22 | -50.24 |
| 2020-01-21 | -50.24 |
| 2020-01-20 | -47.32 |
| 2020-01-17 | -56.10 |
| 2020-01-16 | -50.24 |
| 2020-01-15 | -50.24 |
| 2020-01-14 | -50.24 |
| 2020-01-13 | -53.17 |
| 2020-01-10 | -59.02 |
| 2020-01-09 | -59.02 |
| 2020-01-08 | -59.02 |
| 2020-01-07 | -56.10 |
| 2020-01-06 | -50.24 |
| 2020-01-03 | -50.24 |
| 2020-01-02 | -50.24 |
| 2019-12-31 | -50.24 |
| 2019-12-30 | -56.10 |
| 2019-12-27 | -56.10 |
| 2019-12-24 | -53.17 |
| 2019-12-23 | -56.10 |
| 2019-12-20 | -56.10 |
| 2019-12-19 | -56.10 |
| 2019-12-18 | -56.10 |
| 2019-12-17 | -56.10 |
| 2019-12-16 | -56.10 |
| 2019-12-13 | -53.17 |
| 2019-12-12 | -53.17 |
| 2019-12-11 | -53.17 |
| 2019-12-10 | -53.17 |
| 2019-12-09 | -53.17 |
| 2019-12-06 | -56.10 |
| 2019-12-05 | -53.17 |
| 2019-12-04 | -56.10 |
| 2019-12-03 | -56.10 |
| 2019-12-02 | -56.10 |
| 2019-11-29 | -56.10 |
| 2019-11-28 | -56.10 |
| 2019-11-27 | -56.10 |
| 2019-11-26 | -59.02 |
| 2019-11-25 | -61.95 |
| 2019-11-22 | -61.95 |
| 2019-11-21 | -61.95 |
| 2019-11-20 | -59.02 |
| 2019-11-19 | -50.24 |
| 2019-11-18 | -50.24 |
| 2019-11-15 | -50.24 |
| 2019-11-14 | -50.24 |
| 2019-11-13 | -50.24 |
| 2019-11-12 | -50.24 |
| 2019-11-11 | -50.24 |
| 2019-11-08 | -50.24 |
| 2019-11-07 | -50.24 |
| 2019-11-06 | -50.24 |
| 2019-11-05 | -50.24 |
| 2019-11-04 | -50.24 |
| 2019-11-01 | -53.17 |
| 2019-10-31 | -53.17 |
| 2019-10-30 | -50.24 |
| 2019-10-29 | -50.24 |
| 2019-10-28 | -50.24 |
| 2019-10-25 | -50.24 |
| 2019-10-24 | -50.24 |
| 2019-10-23 | -50.24 |
| 2019-10-22 | -50.24 |
| 2019-10-21 | -50.24 |
| 2019-10-18 | -50.24 |
| 2019-10-17 | -50.24 |
| 2019-10-16 | -50.24 |
| 2019-10-15 | -50.24 |
| 2019-10-14 | -53.17 |
| 2019-10-11 | -53.17 |
| 2019-10-10 | -53.17 |
| 2019-10-09 | -53.17 |
| 2019-10-08 | -47.32 |
| 2019-10-04 | -53.17 |
| 2019-10-03 | -47.32 |
| 2019-10-02 | -53.17 |
| 2019-09-30 | -53.17 |
| 2019-09-27 | -50.24 |
| 2019-09-26 | -50.24 |
| 2019-09-25 | -50.24 |
| 2019-09-24 | -50.24 |
| 2019-09-23 | -50.24 |
| 2019-09-20 | -50.24 |
| 2019-09-19 | -50.24 |
| 2019-09-18 | -47.32 |
| 2019-09-17 | -47.32 |
| 2019-09-16 | -47.32 |
| 2019-09-13 | -47.32 |
| 2019-09-12 | -53.17 |
| 2019-09-11 | -47.32 |
| 2019-09-10 | -47.32 |
| 2019-09-09 | -47.32 |
| 2019-09-06 | -47.32 |
| 2019-09-05 | -47.32 |
| 2019-09-04 | -47.32 |
| 2019-09-03 | -47.32 |
| 2019-09-02 | -53.17 |
| 2019-08-30 | -47.32 |
| 2019-08-29 | -47.32 |
| 2019-08-28 | -47.32 |
| 2019-08-27 | -47.32 |
| 2019-08-26 | -47.32 |
| 2019-08-23 | -47.32 |
| 2019-08-22 | -47.32 |
| 2019-08-21 | -47.32 |
| 2019-08-20 | -44.39 |
| 2019-08-19 | -44.39 |
| 2019-08-16 | -44.39 |
| 2019-08-15 | -47.32 |
| 2019-08-14 | -47.32 |
| 2019-08-13 | -47.32 |
| 2019-08-12 | -41.46 |
| 2019-08-09 | -44.39 |
| 2019-08-08 | -41.46 |
| 2019-08-07 | -41.46 |
| 2019-08-06 | -44.39 |
| 2019-08-05 | -41.46 |
| 2019-08-02 | -44.39 |
| 2019-08-01 | -44.39 |
| 2019-07-31 | -50.24 |
| 2019-07-30 | -50.24 |
| 2019-07-29 | -50.24 |
| 2019-07-26 | -50.24 |
| 2019-07-25 | -50.24 |
| 2019-07-24 | -50.24 |
| 2019-07-23 | -53.17 |
| 2019-07-22 | -53.17 |
| 2019-07-19 | -53.17 |
| 2019-07-18 | -53.17 |
| 2019-07-17 | -53.17 |
| 2019-07-16 | -53.17 |
| 2019-07-15 | -53.17 |
| 2019-07-12 | -53.17 |
| 2019-07-11 | -50.24 |
| 2019-07-10 | -50.24 |
| 2019-07-09 | -50.24 |
| 2019-07-08 | -50.24 |
| 2019-07-05 | -50.24 |
| 2019-07-04 | -50.24 |
| 2019-07-03 | -50.24 |
| 2019-07-02 | -50.24 |
| 2019-06-28 | -50.24 |
| 2019-06-27 | -53.17 |
| 2019-06-26 | -53.17 |
| 2019-06-25 | -53.17 |
| 2019-06-24 | -53.17 |
| 2019-06-21 | -53.17 |
| 2019-06-20 | -53.17 |
| 2019-06-19 | -53.17 |
| 2019-06-18 | -53.17 |
| 2019-06-17 | -53.17 |
| 2019-06-14 | -53.17 |
| 2019-06-13 | -53.17 |
| 2019-06-12 | -53.17 |
| 2019-06-11 | -50.24 |
| 2019-06-10 | -41.46 |
| 2019-06-06 | -41.46 |
| 2019-06-05 | -38.54 |
| 2019-06-04 | -38.54 |
| 2019-06-03 | -38.54 |
| 2019-05-31 | -38.54 |
| 2019-05-30 | -38.54 |
| 2019-05-29 | -38.54 |
| 2019-05-28 | -38.54 |
| 2019-05-27 | -38.54 |
| 2019-05-24 | -38.54 |
| 2019-05-23 | -38.54 |
| 2019-05-22 | -32.68 |
| 2019-05-21 | -29.75 |
| 2019-05-20 | -35.61 |
| 2019-05-17 | -35.61 |
| 2019-05-16 | -35.61 |
| 2019-05-15 | -32.68 |
| 2019-05-14 | -32.68 |
| 2019-05-10 | -23.90 |
| 2019-05-09 | -32.68 |
| 2019-05-08 | -32.68 |
| 2019-05-07 | -32.68 |
| 2019-05-06 | -32.68 |
| 2019-05-03 | -32.68 |
| 2019-05-02 | -32.68 |
| 2019-04-30 | -32.68 |
| 2019-04-29 | -32.68 |
| 2019-04-26 | -32.68 |
| 2019-04-25 | -32.68 |
| 2019-04-24 | -32.68 |
| 2019-04-23 | -32.68 |
| 2019-04-18 | -35.61 |
| 2019-04-17 | -35.61 |
| 2019-04-16 | -32.68 |
| 2019-04-15 | -32.68 |
| 2019-04-12 | -32.68 |
| 2019-04-11 | -32.68 |
| 2019-04-10 | -32.68 |
| 2019-04-09 | -32.68 |
| 2019-04-08 | -35.61 |
| 2019-04-04 | -35.61 |
| 2019-04-03 | -35.61 |
| 2019-04-02 | -32.68 |
| 2019-04-01 | -32.68 |
| 2019-03-29 | -32.68 |
| 2019-03-28 | -32.68 |
| 2019-03-27 | -32.68 |
| 2019-03-26 | -32.68 |
| 2019-03-25 | -32.68 |
| 2019-03-22 | -32.68 |
| 2019-03-21 | -32.68 |
| 2019-03-20 | -32.68 |
| 2019-03-19 | -32.68 |
| 2019-03-18 | -20.97 |
| 2019-03-15 | -18.05 |
| 2019-03-14 | -26.83 |
| 2019-03-13 | -20.97 |
| 2019-03-12 | -20.97 |
| 2019-03-11 | -29.75 |
| 2019-03-08 | -29.75 |
| 2019-03-07 | -18.05 |
| 2019-03-06 | -23.90 |
| 2019-03-05 | -23.90 |
| 2019-03-04 | -23.90 |
| 2019-03-01 | -18.05 |
| 2019-02-28 | -18.05 |
| 2019-02-27 | -18.05 |
| 2019-02-26 | -29.75 |
| 2019-02-25 | -29.75 |
| 2019-02-22 | -29.75 |
| 2019-02-21 | -29.75 |
| 2019-02-20 | -29.75 |
| 2019-02-19 | -29.75 |
| 2019-02-18 | -29.75 |
| 2019-02-15 | -29.75 |
| 2019-02-14 | -29.75 |
| 2019-02-13 | -29.75 |
| 2019-02-12 | -29.75 |
| 2019-02-11 | -20.97 |
| 2019-02-08 | -20.97 |
| 2019-02-04 | -23.90 |
| 2019-02-01 | -23.90 |
| 2019-01-31 | -15.12 |
| 2019-01-30 | -15.12 |
| 2019-01-29 | -15.12 |
| 2019-01-28 | -15.12 |
| 2019-01-25 | -26.83 |
| 2019-01-24 | -29.75 |
| 2019-01-23 | -18.05 |
| 2019-01-22 | -18.05 |
| 2019-01-21 | -26.83 |
| 2019-01-18 | -26.83 |
| 2019-01-17 | -15.12 |
| 2019-01-16 | -15.12 |
| 2019-01-15 | -15.12 |
| 2019-01-14 | -15.12 |
| 2019-01-11 | -15.12 |
| 2019-01-10 | -23.90 |
| 2019-01-09 | -23.90 |
| 2019-01-08 | -26.83 |
| 2019-01-07 | -26.83 |
| 2019-01-04 | -18.05 |
| 2019-01-03 | -18.05 |
| 2019-01-02 | -18.05 |
| 2018-12-31 | -18.05 |
| 2018-12-28 | -18.05 |
| 2018-12-27 | -18.05 |
| 2018-12-24 | -18.05 |
| 2018-12-21 | -18.05 |
| 2018-12-20 | -18.05 |
| 2018-12-19 | -18.05 |
| 2018-12-18 | -18.05 |
| 2018-12-17 | -18.05 |
| 2018-12-14 | -18.05 |
| 2018-12-13 | -18.05 |
| 2018-12-12 | -18.05 |
| 2018-12-11 | -23.90 |
| 2018-12-10 | -23.90 |
| 2018-12-07 | -23.90 |
| 2018-12-06 | -29.75 |
| 2018-12-05 | -29.75 |
| 2018-12-04 | -29.75 |
| 2018-12-03 | -29.75 |
| 2018-11-30 | -29.75 |
| 2018-11-29 | -29.75 |
| 2018-11-28 | -29.75 |
| 2018-11-27 | -29.75 |
| 2018-11-26 | -26.83 |
| 2018-11-23 | -29.75 |
| 2018-11-22 | -26.83 |
| 2018-11-21 | -26.83 |
| 2018-11-20 | -23.90 |
| 2018-11-19 | -23.90 |
| 2018-11-16 | -18.05 |
| 2018-11-15 | -18.05 |
| 2018-11-14 | -18.05 |
| 2018-11-13 | -18.05 |
| 2018-11-12 | -18.05 |
| 2018-11-09 | -18.05 |
| 2018-11-08 | -20.97 |
| 2018-11-07 | -18.05 |
| 2018-11-06 | -18.05 |
| 2018-11-05 | -18.05 |
| 2018-11-02 | -18.05 |
| 2018-11-01 | -18.05 |
| 2018-10-31 | -15.12 |
| 2018-10-30 | -15.12 |
| 2018-10-29 | -15.12 |
| 2018-10-26 | -20.97 |
| 2018-10-25 | -26.83 |
| 2018-10-24 | -15.12 |
| 2018-10-23 | -15.12 |
| 2018-10-22 | -15.12 |
| 2018-10-19 | -15.12 |
| 2018-10-18 | -15.12 |
| 2018-10-16 | -15.12 |
| 2018-10-15 | -15.12 |
| 2018-10-12 | -15.12 |
| 2018-10-11 | -15.12 |
| 2018-10-10 | -15.12 |
| 2018-10-09 | -15.12 |
| 2018-10-08 | -15.12 |
| 2018-10-05 | -15.12 |
| 2018-10-04 | -15.12 |
| 2018-10-03 | -15.12 |
| 2018-10-02 | -18.05 |
| 2018-09-28 | -12.19 |
| 2018-09-27 | -12.19 |
| 2018-09-26 | -15.12 |
| 2018-09-24 | -12.19 |
| 2018-09-21 | -15.12 |
| 2018-09-20 | -12.19 |
| 2018-09-19 | -6.34 |
| 2018-09-18 | -6.34 |
| 2018-09-17 | -6.34 |
| 2018-09-14 | -6.34 |
| 2018-09-13 | -6.34 |
| 2018-09-12 | -15.12 |
| 2018-09-11 | -9.27 |
| 2018-09-10 | -6.34 |
| 2018-09-07 | -6.34 |
| 2018-09-06 | -9.27 |
| 2018-09-05 | -9.27 |
| 2018-09-04 | -9.27 |
| 2018-09-03 | -6.34 |
| 2018-08-31 | -6.34 |
| 2018-08-30 | 2.44 |
| 2018-08-29 | 2.44 |
| 2018-08-28 | 2.44 |
| 2018-08-27 | -0.49 |
| 2018-08-24 | -6.34 |
| 2018-08-23 | -6.34 |
| 2018-08-22 | -6.34 |
| 2018-08-21 | -6.34 |
| 2018-08-20 | -6.34 |
| 2018-08-17 | -6.34 |
| 2018-08-16 | -6.34 |
| 2018-08-15 | -6.34 |
| 2018-08-14 | -6.34 |
| 2018-08-13 | -6.34 |
| 2018-08-10 | -6.34 |
| 2018-08-09 | -6.34 |
| 2018-08-08 | -6.34 |
| 2018-08-07 | -6.34 |
| 2018-08-06 | -0.49 |
| 2018-08-03 | -0.49 |
| 2018-08-02 | -0.49 |
| 2018-08-01 | -0.49 |
| 2018-07-31 | -0.49 |
| 2018-07-30 | 2.44 |
| 2018-07-27 | 11.22 |
| 2018-07-26 | 17.07 |
| 2018-07-25 | 17.07 |
| 2018-07-24 | 17.07 |
| 2018-07-23 | 2.44 |
| 2018-07-20 | 2.44 |
| 2018-07-19 | 8.29 |
| 2018-07-18 | 8.29 |
| 2018-07-17 | 8.29 |
| 2018-07-16 | 8.29 |
| 2018-07-13 | 8.29 |
| 2018-07-12 | 2.44 |
| 2018-07-11 | -0.49 |
| 2018-07-10 | 11.22 |
| 2018-07-09 | 11.22 |
| 2018-07-06 | 11.22 |
| 2018-07-05 | 11.22 |
| 2018-07-04 | 11.22 |
| 2018-07-03 | 11.22 |
| 2018-06-29 | 28.78 |
| 2018-06-28 | 14.15 |
| 2018-06-27 | 14.15 |
| 2018-06-26 | 14.15 |
| 2018-06-25 | 14.15 |
| 2018-06-22 | 14.15 |
| 2018-06-21 | 14.15 |
| 2018-06-20 | 17.07 |
| 2018-06-19 | 17.07 |
| 2018-06-15 | 17.07 |
| 2018-06-14 | 22.93 |
| 2018-06-13 | 22.93 |
| 2018-06-12 | 22.93 |
| 2018-06-11 | 22.93 |
| 2018-06-08 | 37.56 |
| 2018-06-07 | 37.56 |
| 2018-06-06 | 37.56 |
| 2018-06-05 | 28.78 |
| 2018-06-04 | 17.07 |
| 2018-06-01 | 17.07 |
| 2018-05-31 | 17.07 |
| 2018-05-30 | 22.93 |
| 2018-05-29 | 31.71 |
| 2018-05-28 | 31.71 |
| 2018-05-25 | 31.71 |
| 2018-05-24 | 31.71 |
| 2018-05-23 | 31.71 |
| 2018-05-21 | 31.71 |
| 2018-05-18 | 31.71 |
| 2018-05-17 | 20.00 |
| 2018-05-16 | 17.07 |
| 2018-05-15 | 17.07 |
| 2018-05-14 | 28.78 |
| 2018-05-11 | 28.78 |
| 2018-05-10 | 25.86 |
| 2018-05-09 | 25.86 |
| 2018-05-08 | 25.86 |
| 2018-05-07 | 40.49 |
| 2018-05-04 | 40.49 |
| 2018-05-03 | 40.49 |
| 2018-05-02 | 40.49 |
| 2018-04-30 | 34.64 |
| 2018-04-27 | 34.64 |
| 2018-04-26 | 25.86 |
| 2018-04-25 | 25.86 |
| 2018-04-24 | 25.86 |
| 2018-04-23 | 22.93 |
| 2018-04-20 | 25.86 |
| 2018-04-19 | 25.86 |
| 2018-04-18 | 28.78 |
| 2018-04-17 | 40.49 |
| 2018-04-16 | 40.49 |
| 2018-04-13 | 37.56 |
| 2018-04-12 | 31.71 |
| 2018-04-11 | 31.71 |
| 2018-04-10 | 31.71 |
| 2018-04-09 | 28.78 |
| 2018-04-06 | 28.78 |
| 2018-04-04 | 25.86 |
| 2018-04-03 | 34.64 |
| 2018-03-29 | 34.64 |
| 2018-03-28 | 34.64 |
| 2018-03-27 | 34.64 |
| 2018-03-26 | 34.64 |
| 2018-03-23 | 37.56 |
| 2018-03-22 | 43.42 |
| 2018-03-21 | 49.27 |
| 2018-03-20 | 46.34 |
| 2018-03-19 | 46.34 |
| 2018-03-16 | 46.34 |
| 2018-03-15 | 43.42 |
| 2018-03-14 | 43.42 |
| 2018-03-13 | 43.42 |
| 2018-03-12 | 43.42 |
| 2018-03-09 | 40.49 |
| 2018-03-08 | 31.71 |
| 2018-03-07 | 31.71 |
| 2018-03-06 | 31.71 |
| 2018-03-05 | 31.71 |
| 2018-03-02 | 31.71 |
| 2018-03-01 | 31.71 |
| 2018-02-28 | 34.64 |
| 2018-02-27 | 34.64 |
| 2018-02-26 | 37.56 |
| 2018-02-23 | 37.56 |
| 2018-02-22 | 40.49 |
| 2018-02-21 | 40.49 |
| 2018-02-20 | 40.49 |
| 2018-02-15 | 40.49 |
| 2018-02-14 | 40.49 |
| 2018-02-13 | 40.49 |
| 2018-02-12 | 40.49 |
| 2018-02-09 | 40.49 |
| 2018-02-08 | 37.56 |
| 2018-02-07 | 37.56 |
| 2018-02-06 | 40.49 |
| 2018-02-05 | 46.34 |
| 2018-02-02 | 49.27 |
| 2018-02-01 | 46.34 |
| 2018-01-31 | 40.49 |
| 2018-01-30 | 25.86 |
| 2018-01-29 | 37.56 |
| 2018-01-26 | 40.49 |
| 2018-01-25 | 40.49 |
| 2018-01-24 | 40.49 |
| 2018-01-23 | 43.42 |
| 2018-01-22 | 34.64 |
| 2018-01-19 | 25.86 |
| 2018-01-18 | 28.78 |
| 2018-01-17 | 40.49 |
| 2018-01-16 | 43.42 |
| 2018-01-15 | 43.42 |
| 2018-01-12 | 43.42 |
| 2018-01-11 | 43.42 |
| 2018-01-10 | 43.42 |
| 2018-01-09 | 46.34 |
| 2018-01-08 | 46.34 |
| 2018-01-05 | 52.20 |
| 2018-01-04 | 52.20 |
| 2018-01-03 | 46.34 |
| 2018-01-02 | 52.20 |
| 2017-12-29 | 63.91 |
| 2017-12-28 | 63.91 |
| 2017-12-27 | 55.12 |
| 2017-12-22 | 55.12 |
| 2017-12-21 | 37.56 |
| 2017-12-20 | 20.00 |
| 2017-12-19 | 20.00 |
| 2017-12-18 | 11.22 |
| 2017-12-15 | 11.22 |
| 2017-12-14 | 17.07 |
| 2017-12-13 | 17.07 |
| 2017-12-12 | 22.93 |
| 2017-12-11 | 17.07 |
| 2017-12-08 | 37.56 |
| 2017-12-07 | 37.56 |
| 2017-12-06 | 17.07 |
| 2017-12-05 | 17.07 |
| 2017-12-04 | 17.07 |
| 2017-12-01 | 17.07 |
| 2017-11-30 | 14.15 |
| 2017-11-29 | 17.07 |
| 2017-11-28 | 28.78 |
| 2017-11-27 | 31.71 |
| 2017-11-24 | 22.93 |
| 2017-11-23 | 25.86 |
| 2017-11-22 | 28.78 |
| 2017-11-21 | 37.56 |
| 2017-11-20 | 46.34 |
| 2017-11-17 | 46.34 |
| 2017-11-16 | 46.34 |
| 2017-11-15 | 43.42 |
| 2017-11-14 | 49.27 |
| 2017-11-13 | 55.12 |
| 2017-11-10 | 49.27 |
| 2017-11-09 | 55.12 |
| 2017-11-08 | 49.27 |
| 2017-11-07 | 49.27 |
| 2017-11-06 | 43.42 |
| 2017-11-03 | 43.42 |
| 2017-11-02 | 40.49 |
| 2017-11-01 | 40.49 |
| 2017-10-31 | 43.42 |
| 2017-10-30 | 40.49 |
| 2017-10-27 | 40.49 |
| 2017-10-26 | 46.34 |
| 2017-10-25 | 46.34 |
| 2017-10-24 | 46.34 |
| 2017-10-23 | 52.20 |
| 2017-10-20 | 52.20 |
| 2017-10-19 | 52.20 |
| 2017-10-18 | 52.20 |
| 2017-10-17 | 52.20 |
| 2017-10-16 | 52.20 |
| 2017-10-13 | 49.27 |
| 2017-10-12 | 52.20 |
| 2017-10-11 | 52.20 |
| 2017-10-10 | 49.27 |
| 2017-10-09 | 69.76 |
| 2017-10-06 | 60.98 |
| 2017-10-04 | 58.05 |
| 2017-10-03 | 58.05 |
| 2017-09-29 | 58.05 |
| 2017-09-28 | 58.05 |
| 2017-09-27 | 69.76 |
| 2017-09-26 | 72.69 |
| 2017-09-25 | 72.69 |
| 2017-09-22 | 55.12 |
| 2017-09-21 | 55.12 |
| 2017-09-20 | 55.12 |
| 2017-09-19 | 66.83 |
| 2017-09-18 | 63.91 |
| 2017-09-15 | 52.20 |
| 2017-09-14 | 52.20 |
| 2017-09-13 | 46.34 |
| 2017-09-12 | 46.34 |
| 2017-09-11 | 49.27 |
| 2017-09-08 | 55.12 |
| 2017-09-07 | 55.12 |
| 2017-09-06 | 55.12 |
| 2017-09-05 | 55.12 |
| 2017-09-04 | 55.12 |
| 2017-09-01 | 40.49 |
| 2017-08-31 | 55.12 |
| 2017-08-30 | 55.12 |
| 2017-08-29 | 55.12 |
| 2017-08-28 | 52.20 |
| 2017-08-25 | 52.20 |
| 2017-08-24 | 60.98 |
| 2017-08-22 | 60.98 |
| 2017-08-21 | 52.20 |
| 2017-08-18 | 55.12 |
| 2017-08-17 | 52.20 |
| 2017-08-16 | 55.12 |
| 2017-08-15 | 52.20 |
| 2017-08-14 | 52.20 |
| 2017-08-11 | 49.27 |
| 2017-08-10 | 63.91 |
| 2017-08-09 | 63.91 |
| 2017-08-08 | 63.91 |
| 2017-08-07 | 75.61 |
| 2017-08-04 | 52.20 |
| 2017-08-03 | 52.20 |
| 2017-08-02 | 52.20 |
| 2017-08-01 | 55.12 |
| 2017-07-31 | 69.76 |
| 2017-07-28 | 69.76 |
| 2017-07-27 | 72.69 |
| 2017-07-26 | 58.05 |
| 2017-07-25 | 55.12 |
| 2017-07-24 | 55.12 |
| 2017-07-21 | 69.76 |
| 2017-07-20 | 60.98 |
| 2017-07-19 | 60.98 |
| 2017-07-18 | 55.12 |
| 2017-07-17 | 52.20 |
| 2017-07-14 | 55.12 |
| 2017-07-13 | 75.61 |
| 2017-07-12 | 63.91 |
| 2017-07-11 | 60.98 |
| 2017-07-10 | 63.91 |
| 2017-07-07 | 63.91 |
| 2017-07-06 | 58.05 |
| 2017-07-05 | 55.12 |
| 2017-07-04 | 58.05 |
| 2017-07-03 | 58.05 |
| 2017-06-30 | 63.91 |
| 2017-06-29 | 63.91 |
| 2017-06-28 | 58.05 |
| 2017-06-27 | 52.20 |
| 2017-06-26 | 69.76 |
| 2017-06-23 | 58.05 |
| 2017-06-22 | 63.91 |
| 2017-06-21 | 63.91 |
| 2017-06-20 | 66.83 |
| 2017-06-19 | 69.76 |
| 2017-06-16 | 81.47 |
| 2017-06-15 | 81.47 |
| 2017-06-14 | 75.61 |
| 2017-06-13 | 63.91 |
| 2017-06-12 | 66.83 |
| 2017-06-09 | 66.83 |
| 2017-06-08 | 75.61 |
| 2017-06-07 | 75.61 |
| 2017-06-06 | 75.61 |
| 2017-06-05 | 69.76 |
| 2017-06-02 | 69.76 |
| 2017-06-01 | 69.76 |
| 2017-05-31 | 69.76 |
| 2017-05-29 | 69.76 |
| 2017-05-26 | 69.76 |
| 2017-05-25 | 72.69 |
| 2017-05-24 | 72.69 |
| 2017-05-23 | 75.61 |
| 2017-05-22 | 75.61 |
| 2017-05-19 | 69.76 |
| 2017-05-18 | 63.91 |
| 2017-05-17 | 72.69 |
| 2017-05-16 | 72.69 |
| 2017-05-15 | 72.69 |
| 2017-05-12 | 72.69 |
| 2017-05-11 | 84.39 |
| 2017-05-10 | 84.39 |
| 2017-05-09 | 84.39 |
| 2017-05-08 | 84.39 |
| 2017-05-05 | 84.39 |
| 2017-05-04 | 93.17 |
| 2017-05-02 | 90.25 |
| 2017-04-28 | 75.61 |
| 2017-04-27 | 69.76 |
| 2017-04-26 | 75.61 |
| 2017-04-25 | 81.47 |
| 2017-04-24 | 81.47 |
| 2017-04-21 | 78.54 |
| 2017-04-20 | 84.39 |
| 2017-04-19 | 75.61 |
| 2017-04-18 | 84.39 |
| 2017-04-13 | 87.32 |
| 2017-04-12 | 84.39 |
| 2017-04-11 | 87.32 |
| 2017-04-10 | 90.25 |
| 2017-04-07 | 90.25 |
| 2017-04-06 | 93.17 |
| 2017-04-05 | 104.88 |
| 2017-04-03 | 90.25 |
| 2017-03-31 | 87.32 |
| 2017-03-30 | 99.03 |
| 2017-03-29 | 99.03 |
| 2017-03-28 | 101.95 |
| 2017-03-27 | 96.10 |
| 2017-03-24 | 96.10 |
| 2017-03-23 | 96.10 |
| 2017-03-22 | 96.10 |
| 2017-03-21 | 99.03 |
| 2017-03-20 | 99.03 |
| 2017-03-17 | 99.03 |
| 2017-03-16 | 104.88 |
| 2017-03-15 | 104.88 |
| 2017-03-14 | 99.03 |
| 2017-03-13 | 99.03 |
| 2017-03-10 | 104.88 |
| 2017-03-09 | 101.95 |
| 2017-03-08 | 87.32 |
| 2017-03-07 | 87.32 |
| 2017-03-06 | 87.32 |
| 2017-03-03 | 99.03 |
| 2017-03-02 | 99.03 |
| 2017-03-01 | 96.10 |
| 2017-02-28 | 96.10 |
| 2017-02-27 | 99.03 |
| 2017-02-24 | 110.73 |
| 2017-02-23 | 110.73 |
| 2017-02-22 | 101.95 |
| 2017-02-21 | 104.88 |
| 2017-02-20 | 107.81 |
| 2017-02-17 | 107.81 |
| 2017-02-16 | 107.81 |
| 2017-02-15 | 113.66 |
| 2017-02-14 | 122.44 |
| 2017-02-13 | 125.37 |
| 2017-02-10 | 125.37 |
| 2017-02-09 | 107.81 |
| 2017-02-08 | 107.81 |
| 2017-02-07 | 99.03 |
| 2017-02-06 | 99.03 |
| 2017-02-03 | 99.03 |
| 2017-02-02 | 87.32 |
| 2017-02-01 | 84.39 |
| 2017-01-27 | 101.95 |
| 2017-01-26 | 101.95 |
| 2017-01-25 | 93.17 |
| 2017-01-24 | 93.17 |
| 2017-01-23 | 93.17 |
| 2017-01-20 | 99.03 |
| 2017-01-19 | 101.95 |
| 2017-01-18 | 101.95 |
| 2017-01-17 | 101.95 |
| 2017-01-16 | 101.95 |
| 2017-01-13 | 96.10 |
| 2017-01-12 | 101.95 |
| 2017-01-11 | 96.10 |
| 2017-01-10 | 99.03 |
| 2017-01-09 | 99.03 |
| 2017-01-06 | 99.03 |
| 2017-01-05 | 110.73 |
| 2017-01-04 | 101.95 |
| 2017-01-03 | 101.95 |
| 2016-12-30 | 107.81 |
| 2016-12-29 | 110.73 |
| 2016-12-28 | 101.95 |
| 2016-12-23 | 113.66 |
| 2016-12-22 | 113.66 |
| 2016-12-21 | 113.66 |
| 2016-12-20 | 113.66 |
| 2016-12-19 | 113.66 |
| 2016-12-16 | 116.59 |
| 2016-12-15 | 110.73 |
| 2016-12-14 | 107.81 |
| 2016-12-13 | 131.22 |
| 2016-12-12 | 128.30 |
| 2016-12-09 | 128.30 |
| 2016-12-08 | 113.66 |
| 2016-12-07 | 119.52 |
| 2016-12-06 | 134.15 |
| 2016-12-05 | 134.15 |
| 2016-12-02 | 140.00 |
| 2016-12-01 | 140.00 |
| 2016-11-30 | 142.93 |
| 2016-11-29 | 148.78 |
| 2016-11-28 | 145.86 |
| 2016-11-25 | 142.93 |
| 2016-11-24 | 148.78 |
| 2016-11-23 | 148.78 |
| 2016-11-22 | 116.59 |
| 2016-11-21 | 116.59 |
| 2016-11-18 | 119.52 |
| 2016-11-17 | 93.17 |
| 2016-11-16 | 101.95 |
| 2016-11-15 | 101.95 |
| 2016-11-14 | 101.95 |
| 2016-11-11 | 93.17 |
| 2016-11-10 | 93.17 |
| 2016-11-09 | 93.17 |
| 2016-11-08 | 101.95 |
| 2016-11-07 | 90.25 |
| 2016-11-04 | 96.10 |
| 2016-11-03 | 104.88 |
| 2016-11-02 | 104.88 |
| 2016-11-01 | 104.88 |
| 2016-10-31 | 104.88 |
| 2016-10-28 | 93.17 |
| 2016-10-27 | 101.95 |
| 2016-10-26 | 104.88 |
| 2016-10-25 | 113.66 |
| 2016-10-24 | 107.81 |
| 2016-10-20 | 107.81 |
| 2016-10-19 | 99.03 |
| 2016-10-18 | 104.88 |
| 2016-10-17 | 116.59 |
| 2016-10-14 | 113.66 |
| 2016-10-13 | 104.88 |
| 2016-10-12 | 101.95 |
| 2016-10-11 | 101.95 |
| 2016-10-07 | 113.66 |
| 2016-10-06 | 113.66 |
| 2016-10-05 | 110.73 |
| 2016-10-04 | 107.81 |
| 2016-10-03 | 110.73 |
| 2016-09-30 | 116.59 |
| 2016-09-29 | 110.73 |
| 2016-09-28 | 104.88 |
| 2016-09-27 | 110.73 |
| 2016-09-26 | 113.66 |
| 2016-09-23 | 110.73 |
| 2016-09-22 | 42.41 |
| 2016-09-21 | 39.24 |
| 2016-09-20 | 41.77 |
| 2016-09-19 | 44.30 |
| 2016-09-15 | 46.20 |
| 2016-09-14 | 46.84 |
| 2016-09-13 | 44.94 |
| 2016-09-12 | 45.57 |
| 2016-09-09 | 48.10 |
| 2016-09-08 | 50.63 |
| 2016-09-07 | 46.84 |
| 2016-09-06 | 44.30 |
| 2016-09-05 | 44.30 |
| 2016-09-02 | 44.30 |
| 2016-09-01 | 46.84 |
| 2016-08-31 | 47.47 |
| 2016-08-30 | 39.87 |
| 2016-08-29 | 40.51 |
| 2016-08-26 | 39.87 |
| 2016-08-25 | 39.87 |
| 2016-08-24 | 39.87 |
| 2016-08-23 | 42.41 |
| 2016-08-22 | 45.57 |
| 2016-08-19 | 43.67 |
| 2016-08-18 | 46.20 |
| 2016-08-17 | 47.47 |
| 2016-08-16 | 46.84 |
| 2016-08-15 | 41.77 |
| 2016-08-12 | 46.84 |
| 2016-08-11 | 36.08 |
| 2016-08-10 | 39.24 |
| 2016-08-09 | 39.24 |
| 2016-08-08 | 44.94 |
| 2016-08-05 | 48.73 |
| 2016-08-04 | 51.27 |
| 2016-08-03 | 52.53 |
| 2016-08-01 | 48.73 |
| 2016-07-29 | 41.14 |
| 2016-07-28 | 43.67 |
| 2016-07-27 | 46.20 |
| 2016-07-26 | 43.67 |
| 2016-07-25 | 35.44 |
| 2016-07-22 | 18.35 |
| 2016-07-21 | 18.35 |
| 2016-07-20 | 10.76 |
| 2016-07-19 | 8.23 |
| 2016-07-18 | 8.23 |
| 2016-07-15 | 8.23 |
| 2016-07-14 | 8.86 |
| 2016-07-13 | 8.86 |
| 2016-07-12 | 8.86 |
| 2016-07-11 | 8.86 |
| 2016-07-08 | 7.59 |
| 2016-07-07 | 7.59 |
| 2016-07-06 | 9.49 |
| 2016-07-05 | 10.13 |
| 2016-07-04 | 13.92 |
| 2016-06-30 | 13.92 |
| 2016-06-29 | 9.49 |
| 2016-06-28 | 9.49 |
| 2016-06-27 | 9.49 |
| 2016-06-24 | 9.49 |
| 2016-06-23 | 7.59 |
| 2016-06-22 | 13.29 |
| 2016-06-21 | 13.92 |
| 2016-06-20 | 11.39 |
| 2016-06-17 | 8.23 |
| 2016-06-16 | 3.16 |
| 2016-06-15 | 2.53 |
| 2016-06-14 | 1.90 |
| 2016-06-13 | -0.63 |
| 2016-06-10 | -1.27 |
| 2016-06-08 | -0.63 |
| 2016-06-07 | -0.63 |
| 2016-06-06 | -1.27 |
| 2016-06-03 | -2.53 |
| 2016-06-02 | -0.63 |
| 2016-06-01 | -0.63 |
| 2016-05-31 | -0.63 |
| 2016-05-30 | 2.53 |
| 2016-05-27 | -8.23 |
| 2016-05-26 | -6.96 |
| 2016-05-25 | -3.16 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 3.80 |
| 2016-05-20 | 5.06 |
| 2016-05-19 | 5.06 |
| 2016-05-18 | 1.90 |
| 2016-05-17 | 5.06 |
| 2016-05-16 | 7.59 |
| 2016-05-13 | 11.39 |
| 2016-05-12 | 10.13 |
| 2016-05-11 | 13.29 |
| 2016-05-10 | 8.86 |
| 2016-05-09 | 1.90 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 1.27 |
| 2016-05-04 | 2.53 |
| 2016-05-03 | 2.53 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | -2.53 |
| 2016-04-27 | 2.53 |
| 2016-04-26 | 3.80 |
| 2016-04-25 | 2.53 |
| 2016-04-22 | 1.90 |
| 2016-04-21 | 3.16 |
| 2016-04-20 | -6.33 |
| 2016-04-19 | -6.33 |
| 2016-04-18 | -2.53 |
| 2016-04-15 | -5.06 |
| 2016-04-14 | -5.70 |
| 2016-04-13 | -1.27 |
| 2016-04-12 | -4.43 |
| 2016-04-11 | -1.90 |
| 2016-04-08 | -8.86 |
| 2016-04-07 | -5.06 |
| 2016-04-06 | -8.23 |
| 2016-04-05 | -10.76 |
| 2016-04-01 | -10.76 |
| 2016-03-31 | -12.66 |
| 2016-03-30 | -10.76 |
| 2016-03-29 | -10.76 |
| 2016-03-24 | -7.59 |
| 2016-03-23 | -11.39 |
| 2016-03-22 | -10.76 |
| 2016-03-21 | -10.76 |
| 2016-03-18 | -8.86 |
| 2016-03-17 | -4.43 |
| 2016-03-16 | -3.16 |
| 2016-03-15 | -7.59 |
| 2016-03-14 | -7.59 |
| 2016-03-11 | -8.86 |
| 2016-03-10 | -8.86 |
| 2016-03-09 | -13.29 |
| 2016-03-08 | -8.86 |
| 2016-03-07 | -8.23 |
| 2016-03-04 | -8.23 |
| 2016-03-03 | -8.86 |
| 2016-03-02 | -8.86 |
| 2016-03-01 | -8.86 |
| 2016-02-29 | -8.23 |
| 2016-02-26 | -9.49 |
| 2016-02-25 | -9.49 |
| 2016-02-24 | -9.49 |
| 2016-02-23 | -3.80 |
| 2016-02-22 | -3.80 |
| 2016-02-19 | -8.86 |
| 2016-02-18 | -7.59 |
| 2016-02-17 | -7.59 |
| 2016-02-16 | -5.70 |
| 2016-02-15 | -8.23 |
| 2016-02-12 | -5.70 |
| 2016-02-11 | -5.70 |
| 2016-02-05 | -5.70 |
| 2016-02-04 | -5.70 |
| 2016-02-03 | -6.96 |
| 2016-02-02 | -11.39 |
| 2016-02-01 | -11.39 |
| 2016-01-29 | -10.76 |
| 2016-01-28 | -17.72 |
| 2016-01-27 | -13.92 |
| 2016-01-26 | -15.82 |
| 2016-01-25 | -12.03 |
| 2016-01-22 | -15.82 |
| 2016-01-21 | -12.66 |
| 2016-01-20 | -13.92 |
| 2016-01-19 | -17.72 |
| 2016-01-18 | -20.89 |
| 2016-01-15 | -22.15 |
| 2016-01-14 | -23.42 |
| 2016-01-13 | -23.42 |
| 2016-01-12 | -23.42 |
| 2016-01-11 | -18.99 |
| 2016-01-08 | -10.13 |
| 2016-01-07 | -15.82 |
| 2016-01-06 | -15.19 |
| 2016-01-05 | -8.23 |
| 2016-01-04 | -8.23 |
| 2015-12-31 | -6.96 |
| 2015-12-30 | -8.23 |
| 2015-12-29 | -12.66 |
| 2015-12-28 | -6.96 |
| 2015-12-24 | -5.70 |
| 2015-12-23 | -6.96 |
| 2015-12-22 | -10.76 |
| 2015-12-21 | -16.46 |
| 2015-12-18 | -17.09 |
| 2015-12-17 | -17.09 |
| 2015-12-16 | -18.35 |
| 2015-12-15 | -16.46 |
| 2015-12-14 | -18.35 |
| 2015-12-11 | -17.72 |
| 2015-12-10 | -18.99 |
| 2015-12-09 | -18.35 |
| 2015-12-08 | -15.19 |
| 2015-12-07 | -11.39 |
| 2015-12-04 | -13.92 |
| 2015-12-03 | -12.66 |
| 2015-12-02 | -8.86 |
| 2015-12-01 | -6.96 |
| 2015-11-30 | -1.27 |
| 2015-11-27 | 0.63 |
| 2015-11-26 | -3.16 |
| 2015-11-25 | 3.16 |
| 2015-11-24 | 5.70 |
| 2015-11-23 | 1.90 |
| 2015-11-20 | 2.53 |
| 2015-11-19 | 2.53 |
| 2015-11-18 | 2.53 |
| 2015-11-17 | 3.16 |
| 2015-11-16 | -1.27 |
| 2015-11-13 | -1.27 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy