Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2025-09-05 | 13.02 |
| 2025-09-04 | 7.02 |
| 2025-09-03 | 9.23 |
| 2025-09-02 | 8.29 |
| 2025-09-01 | 10.10 |
| 2025-08-29 | 16.42 |
| 2025-08-28 | 15.71 |
| 2025-08-27 | 11.76 |
| 2025-08-26 | 9.71 |
| 2025-08-25 | 6.55 |
| 2025-08-22 | 2.05 |
| 2025-08-21 | 5.37 |
| 2025-08-20 | 4.81 |
| 2025-08-19 | 5.84 |
| 2025-08-18 | 3.87 |
| 2025-08-15 | 3.63 |
| 2025-08-14 | -3.32 |
| 2025-08-13 | -5.37 |
| 2025-08-12 | -7.42 |
| 2025-08-11 | -6.31 |
| 2025-08-08 | -8.45 |
| 2025-08-07 | -7.58 |
| 2025-08-06 | -8.29 |
| 2025-08-05 | -5.45 |
| 2025-08-04 | -9.87 |
| 2025-08-01 | -12.23 |
| 2025-07-31 | -9.55 |
| 2025-07-30 | -1.34 |
| 2025-07-29 | -11.44 |
| 2025-07-28 | -9.55 |
| 2025-07-25 | -8.76 |
| 2025-07-24 | -7.18 |
| 2025-07-23 | -8.29 |
| 2025-07-22 | -9.87 |
| 2025-07-21 | -11.76 |
| 2025-07-18 | -13.18 |
| 2025-07-17 | -12.87 |
| 2025-07-16 | -11.29 |
| 2025-07-15 | -11.92 |
| 2025-07-14 | -11.92 |
| 2025-07-11 | -12.55 |
| 2025-07-10 | -13.65 |
| 2025-07-09 | -15.86 |
| 2025-07-08 | -14.92 |
| 2025-07-07 | -13.81 |
| 2025-07-04 | -7.18 |
| 2025-07-03 | -3.24 |
| 2025-07-02 | -6.71 |
| 2025-06-30 | -9.87 |
| 2025-06-27 | -8.76 |
| 2025-06-26 | -9.55 |
| 2025-06-25 | -7.66 |
| 2025-06-24 | -7.97 |
| 2025-06-23 | -8.29 |
| 2025-06-20 | -7.02 |
| 2025-06-19 | -6.71 |
| 2025-06-18 | -2.45 |
| 2025-06-17 | -0.55 |
| 2025-06-16 | 1.03 |
| 2025-06-13 | -3.55 |
| 2025-06-12 | -1.66 |
| 2025-06-11 | -0.71 |
| 2025-06-10 | 0.08 |
| 2025-06-09 | 5.29 |
| 2025-06-06 | -3.24 |
| 2025-06-05 | 0.08 |
| 2025-06-04 | 7.97 |
| 2025-06-03 | 5.76 |
| 2025-06-02 | 1.66 |
| 2025-05-30 | 1.82 |
| 2025-05-29 | 1.03 |
| 2025-05-28 | 3.24 |
| 2025-05-27 | 0.55 |
| 2025-05-26 | 1.82 |
| 2025-05-23 | 5.13 |
| 2025-05-22 | 1.82 |
| 2025-05-21 | 5.29 |
| 2025-05-20 | 8.29 |
| 2025-05-19 | -7.97 |
| 2025-05-16 | -6.55 |
| 2025-05-15 | -11.60 |
| 2025-05-14 | -25.02 |
| 2025-05-13 | -28.16 |
| 2025-05-12 | -26.90 |
| 2025-05-09 | -29.26 |
| 2025-05-08 | -27.53 |
| 2025-05-07 | -28.16 |
| 2025-05-06 | -28.16 |
| 2025-05-02 | -30.59 |
| 2025-04-30 | -30.59 |
| 2025-04-29 | -32.48 |
| 2025-04-28 | -32.56 |
| 2025-04-25 | -30.44 |
| 2025-04-24 | -30.28 |
| 2025-04-23 | -27.92 |
| 2025-04-22 | -28.40 |
| 2025-04-17 | -29.89 |
| 2025-04-16 | -29.26 |
| 2025-04-15 | -26.35 |
| 2025-04-14 | -25.02 |
| 2025-04-11 | -23.61 |
| 2025-04-10 | -31.22 |
| 2025-04-09 | -32.32 |
| 2025-04-08 | -32.71 |
| 2025-04-07 | -35.70 |
| 2025-04-03 | -24.31 |
| 2025-04-02 | -22.43 |
| 2025-04-01 | -23.84 |
| 2025-03-31 | -27.22 |
| 2025-03-28 | -22.66 |
| 2025-03-27 | -23.61 |
| 2025-03-26 | -21.96 |
| 2025-03-25 | -21.64 |
| 2025-03-24 | -15.83 |
| 2025-03-21 | -18.50 |
| 2025-03-20 | -15.99 |
| 2025-03-19 | -15.99 |
| 2025-03-18 | -17.56 |
| 2025-03-17 | -17.40 |
| 2025-03-14 | -24.31 |
| 2025-03-13 | -27.30 |
| 2025-03-12 | -26.43 |
| 2025-03-11 | -28.32 |
| 2025-03-10 | -28.87 |
| 2025-03-07 | -26.98 |
| 2025-03-06 | -27.38 |
| 2025-03-05 | -28.24 |
| 2025-03-04 | -30.59 |
| 2025-03-03 | -29.97 |
| 2025-02-28 | -28.87 |
| 2025-02-27 | -27.38 |
| 2025-02-26 | -29.73 |
| 2025-02-25 | -30.28 |
| 2025-02-24 | -29.34 |
| 2025-02-21 | -29.50 |
| 2025-02-20 | -29.89 |
| 2025-02-19 | -29.81 |
| 2025-02-18 | -31.07 |
| 2025-02-17 | -32.01 |
| 2025-02-14 | -30.75 |
| 2025-02-13 | -32.32 |
| 2025-02-12 | -32.16 |
| 2025-02-11 | -33.42 |
| 2025-02-10 | -32.09 |
| 2025-02-07 | -35.07 |
| 2025-02-06 | -34.68 |
| 2025-02-05 | -35.23 |
| 2025-02-04 | -33.11 |
| 2025-02-03 | -35.23 |
| 2025-01-28 | -35.93 |
| 2025-01-27 | -35.23 |
| 2025-01-24 | -35.62 |
| 2025-01-23 | -34.21 |
| 2025-01-22 | -34.21 |
| 2025-01-21 | -33.66 |
| 2025-01-20 | -33.66 |
| 2025-01-17 | -34.21 |
| 2025-01-16 | -34.13 |
| 2025-01-15 | -35.38 |
| 2025-01-14 | -35.93 |
| 2025-01-13 | -35.78 |
| 2025-01-10 | -35.78 |
| 2025-01-09 | -35.15 |
| 2025-01-08 | -34.83 |
| 2025-01-07 | -30.91 |
| 2025-01-06 | -31.85 |
| 2025-01-03 | -32.79 |
| 2025-01-02 | -31.54 |
| 2024-12-31 | -30.52 |
| 2024-12-30 | -29.34 |
| 2024-12-27 | -28.95 |
| 2024-12-24 | -29.65 |
| 2024-12-23 | -30.20 |
| 2024-12-20 | -29.50 |
| 2024-12-19 | -32.48 |
| 2024-12-18 | -29.18 |
| 2024-12-17 | -29.18 |
| 2024-12-16 | -29.18 |
| 2024-12-13 | -26.28 |
| 2024-12-12 | -24.39 |
| 2024-12-11 | -25.96 |
| 2024-12-10 | -25.18 |
| 2024-12-09 | -24.71 |
| 2024-12-06 | -24.71 |
| 2024-12-05 | -24.78 |
| 2024-12-04 | -23.84 |
| 2024-12-03 | -22.90 |
| 2024-12-02 | -24.94 |
| 2024-11-29 | -24.55 |
| 2024-11-28 | -25.18 |
| 2024-11-27 | -26.83 |
| 2024-11-26 | -28.79 |
| 2024-11-25 | -28.16 |
| 2024-11-22 | -28.16 |
| 2024-11-21 | -27.06 |
| 2024-11-20 | -24.23 |
| 2024-11-19 | -24.31 |
| 2024-11-18 | -23.14 |
| 2024-11-15 | -24.23 |
| 2024-11-14 | -23.37 |
| 2024-11-13 | -21.57 |
| 2024-11-12 | -19.60 |
| 2024-11-11 | -19.29 |
| 2024-11-08 | -17.40 |
| 2024-11-07 | -16.93 |
| 2024-11-06 | -19.13 |
| 2024-11-05 | -18.50 |
| 2024-11-04 | -16.62 |
| 2024-11-01 | -19.76 |
| 2024-10-31 | -20.07 |
| 2024-10-30 | -17.88 |
| 2024-10-29 | -13.01 |
| 2024-10-28 | -13.95 |
| 2024-10-25 | -16.15 |
| 2024-10-24 | -16.93 |
| 2024-10-23 | -15.05 |
| 2024-10-22 | -18.03 |
| 2024-10-21 | -22.90 |
| 2024-10-18 | -21.49 |
| 2024-10-17 | -27.61 |
| 2024-10-16 | -26.98 |
| 2024-10-15 | -24.94 |
| 2024-10-14 | -24.63 |
| 2024-10-10 | -20.70 |
| 2024-10-09 | -23.29 |
| 2024-10-08 | -17.40 |
| 2024-10-07 | -7.20 |
| 2024-10-04 | -13.79 |
| 2024-10-03 | -15.36 |
| 2024-10-02 | -10.18 |
| 2024-09-30 | -10.34 |
| 2024-09-27 | -20.39 |
| 2024-09-26 | -21.72 |
| 2024-09-25 | -26.98 |
| 2024-09-24 | -34.05 |
| 2024-09-23 | -33.66 |
| 2024-09-20 | -32.40 |
| 2024-09-19 | -36.25 |
| 2024-09-17 | -37.42 |
| 2024-09-16 | -37.42 |
| 2024-09-13 | -38.45 |
| 2024-09-12 | -37.50 |
| 2024-09-11 | -40.33 |
| 2024-09-10 | -38.92 |
| 2024-09-09 | -37.19 |
| 2024-09-05 | -36.81 |
| 2024-09-04 | -35.68 |
| 2024-09-03 | -33.41 |
| 2024-09-02 | -35.30 |
| 2024-08-30 | -36.96 |
| 2024-08-29 | -36.66 |
| 2024-08-28 | -35.22 |
| 2024-08-27 | -32.80 |
| 2024-08-26 | -32.27 |
| 2024-08-23 | -34.69 |
| 2024-08-22 | -33.78 |
| 2024-08-21 | -34.01 |
| 2024-08-20 | -34.16 |
| 2024-08-19 | -34.16 |
| 2024-08-16 | -34.16 |
| 2024-08-15 | -33.94 |
| 2024-08-14 | -34.99 |
| 2024-08-13 | -35.98 |
| 2024-08-12 | -36.05 |
| 2024-08-09 | -35.22 |
| 2024-08-08 | -35.07 |
| 2024-08-07 | -35.45 |
| 2024-08-06 | -36.89 |
| 2024-08-05 | -35.90 |
| 2024-08-02 | -36.58 |
| 2024-08-01 | -35.68 |
| 2024-07-31 | -34.99 |
| 2024-07-30 | -38.17 |
| 2024-07-29 | -37.79 |
| 2024-07-26 | -38.78 |
| 2024-07-25 | -38.85 |
| 2024-07-24 | -39.38 |
| 2024-07-23 | -39.46 |
| 2024-07-22 | -36.81 |
| 2024-07-19 | -35.30 |
| 2024-07-18 | -32.80 |
| 2024-07-17 | -33.71 |
| 2024-07-16 | -33.78 |
| 2024-07-15 | -34.09 |
| 2024-07-12 | -31.44 |
| 2024-07-11 | -32.72 |
| 2024-07-10 | -34.24 |
| 2024-07-09 | -36.05 |
| 2024-07-08 | -36.05 |
| 2024-07-05 | -34.47 |
| 2024-07-04 | -33.10 |
| 2024-07-03 | -33.78 |
| 2024-07-02 | -32.95 |
| 2024-06-28 | -32.35 |
| 2024-06-27 | -32.50 |
| 2024-06-26 | -30.98 |
| 2024-06-25 | -30.98 |
| 2024-06-24 | -30.91 |
| 2024-06-21 | -27.96 |
| 2024-06-20 | -27.88 |
| 2024-06-19 | -26.67 |
| 2024-06-18 | -27.28 |
| 2024-06-17 | -26.90 |
| 2024-06-14 | -25.61 |
| 2024-06-13 | -22.96 |
| 2024-06-12 | -23.11 |
| 2024-06-11 | -22.81 |
| 2024-06-07 | -21.30 |
| 2024-06-06 | -21.30 |
| 2024-06-05 | -21.60 |
| 2024-06-04 | -21.90 |
| 2024-06-03 | -21.60 |
| 2024-05-31 | -22.81 |
| 2024-05-30 | -21.75 |
| 2024-05-29 | -21.30 |
| 2024-05-28 | -21.90 |
| 2024-05-27 | -21.90 |
| 2024-05-24 | -22.21 |
| 2024-05-23 | -21.60 |
| 2024-05-22 | -20.09 |
| 2024-05-21 | -20.69 |
| 2024-05-20 | -18.57 |
| 2024-05-17 | -17.51 |
| 2024-05-16 | -17.06 |
| 2024-05-14 | -16.76 |
| 2024-05-13 | -17.97 |
| 2024-05-10 | -20.20 |
| 2024-05-09 | -21.99 |
| 2024-05-08 | -23.48 |
| 2024-05-07 | -21.84 |
| 2024-05-06 | -22.88 |
| 2024-05-03 | -26.01 |
| 2024-05-02 | -24.97 |
| 2024-04-30 | -23.92 |
| 2024-04-29 | -23.48 |
| 2024-04-26 | -23.92 |
| 2024-04-25 | -25.11 |
| 2024-04-24 | -24.07 |
| 2024-04-23 | -24.37 |
| 2024-04-22 | -24.37 |
| 2024-04-19 | -24.97 |
| 2024-04-18 | -25.26 |
| 2024-04-17 | -27.79 |
| 2024-04-16 | -27.57 |
| 2024-04-15 | -25.86 |
| 2024-04-12 | -25.56 |
| 2024-04-11 | -24.97 |
| 2024-04-10 | -24.97 |
| 2024-04-09 | -25.41 |
| 2024-04-08 | -24.67 |
| 2024-04-05 | -28.46 |
| 2024-04-03 | -19.31 |
| 2024-04-02 | -20.05 |
| 2024-03-28 | -21.84 |
| 2024-03-27 | -18.27 |
| 2024-03-26 | -17.07 |
| 2024-03-25 | -19.16 |
| 2024-03-22 | -16.33 |
| 2024-03-21 | -15.73 |
| 2024-03-20 | -17.22 |
| 2024-03-19 | -18.41 |
| 2024-03-18 | -15.88 |
| 2024-03-15 | -16.03 |
| 2024-03-14 | -15.44 |
| 2024-03-13 | -15.73 |
| 2024-03-12 | -13.80 |
| 2024-03-11 | -14.69 |
| 2024-03-08 | -15.59 |
| 2024-03-07 | -14.99 |
| 2024-03-06 | -14.99 |
| 2024-03-05 | -13.20 |
| 2024-03-04 | -13.65 |
| 2024-03-01 | -13.20 |
| 2024-02-29 | -12.91 |
| 2024-02-28 | -13.65 |
| 2024-02-27 | -12.91 |
| 2024-02-26 | -12.61 |
| 2024-02-23 | -14.99 |
| 2024-02-22 | -17.07 |
| 2024-02-21 | -16.63 |
| 2024-02-20 | -20.65 |
| 2024-02-19 | -19.90 |
| 2024-02-16 | -20.05 |
| 2024-02-15 | -22.14 |
| 2024-02-14 | -22.73 |
| 2024-02-09 | -19.16 |
| 2024-02-08 | -19.01 |
| 2024-02-07 | -19.61 |
| 2024-02-06 | -20.95 |
| 2024-02-05 | -22.58 |
| 2024-02-02 | -23.18 |
| 2024-02-01 | -22.14 |
| 2024-01-31 | -23.92 |
| 2024-01-30 | -20.95 |
| 2024-01-29 | -18.41 |
| 2024-01-26 | -19.31 |
| 2024-01-25 | -16.93 |
| 2024-01-24 | -17.97 |
| 2024-01-23 | -21.84 |
| 2024-01-22 | -23.03 |
| 2024-01-19 | -18.86 |
| 2024-01-18 | -18.27 |
| 2024-01-17 | -15.73 |
| 2024-01-16 | -12.91 |
| 2024-01-15 | -10.97 |
| 2024-01-12 | -13.65 |
| 2024-01-11 | -14.39 |
| 2024-01-10 | -16.78 |
| 2024-01-09 | -14.54 |
| 2024-01-08 | -13.35 |
| 2024-01-05 | -10.97 |
| 2024-01-04 | -9.18 |
| 2024-01-03 | -8.89 |
| 2024-01-02 | -10.08 |
| 2023-12-29 | -9.93 |
| 2023-12-28 | -9.33 |
| 2023-12-27 | -12.46 |
| 2023-12-22 | -11.86 |
| 2023-12-21 | -13.20 |
| 2023-12-20 | -14.99 |
| 2023-12-19 | -14.99 |
| 2023-12-18 | -10.82 |
| 2023-12-15 | -9.93 |
| 2023-12-14 | -14.69 |
| 2023-12-13 | -20.80 |
| 2023-12-12 | -20.50 |
| 2023-12-11 | -21.69 |
| 2023-12-08 | -23.33 |
| 2023-12-07 | -22.43 |
| 2023-12-06 | -21.39 |
| 2023-12-05 | -22.43 |
| 2023-12-04 | -18.86 |
| 2023-12-01 | -19.16 |
| 2023-11-30 | -18.71 |
| 2023-11-29 | -16.78 |
| 2023-11-28 | -17.97 |
| 2023-11-27 | -14.39 |
| 2023-11-24 | -14.84 |
| 2023-11-23 | -15.59 |
| 2023-11-22 | -19.61 |
| 2023-11-21 | -19.61 |
| 2023-11-20 | -20.05 |
| 2023-11-17 | -18.86 |
| 2023-11-16 | -16.63 |
| 2023-11-15 | -15.29 |
| 2023-11-14 | -17.37 |
| 2023-11-13 | -16.78 |
| 2023-11-10 | -14.54 |
| 2023-11-09 | -13.20 |
| 2023-11-08 | -13.20 |
| 2023-11-07 | -17.37 |
| 2023-11-06 | -16.63 |
| 2023-11-03 | -17.67 |
| 2023-11-02 | -21.09 |
| 2023-11-01 | -20.80 |
| 2023-10-31 | -34.20 |
| 2023-10-30 | -32.86 |
| 2023-10-27 | -33.90 |
| 2023-10-26 | -33.60 |
| 2023-10-25 | -32.11 |
| 2023-10-24 | -33.90 |
| 2023-10-20 | -33.00 |
| 2023-10-19 | -33.45 |
| 2023-10-18 | -32.48 |
| 2023-10-17 | -32.04 |
| 2023-10-16 | -31.52 |
| 2023-10-13 | -31.07 |
| 2023-10-12 | -28.54 |
| 2023-10-11 | -28.02 |
| 2023-10-10 | -30.32 |
| 2023-10-09 | -30.62 |
| 2023-10-06 | -33.00 |
| 2023-10-05 | -33.45 |
| 2023-10-04 | -32.26 |
| 2023-10-03 | -30.32 |
| 2023-09-29 | -27.64 |
| 2023-09-28 | -26.60 |
| 2023-09-27 | -26.38 |
| 2023-09-26 | -25.56 |
| 2023-09-25 | -27.27 |
| 2023-09-22 | -27.05 |
| 2023-09-21 | -26.97 |
| 2023-09-20 | -27.79 |
| 2023-09-19 | -27.20 |
| 2023-09-18 | -26.53 |
| 2023-09-15 | -24.37 |
| 2023-09-14 | -27.94 |
| 2023-09-13 | -28.09 |
| 2023-09-12 | -26.53 |
| 2023-09-11 | -27.64 |
| 2023-09-07 | -27.64 |
| 2023-09-06 | -26.68 |
| 2023-09-05 | -26.23 |
| 2023-09-04 | -24.07 |
| 2023-08-31 | -27.35 |
| 2023-08-30 | -27.92 |
| 2023-08-29 | -28.91 |
| 2023-08-28 | -30.55 |
| 2023-08-25 | -29.84 |
| 2023-08-24 | -29.84 |
| 2023-08-23 | -27.49 |
| 2023-08-22 | -33.12 |
| 2023-08-21 | -35.82 |
| 2023-08-18 | -34.26 |
| 2023-08-17 | -34.47 |
| 2023-08-16 | -35.54 |
| 2023-08-15 | -32.26 |
| 2023-08-14 | -30.41 |
| 2023-08-11 | -28.84 |
| 2023-08-10 | -27.20 |
| 2023-08-09 | -26.63 |
| 2023-08-08 | -27.35 |
| 2023-08-07 | -25.35 |
| 2023-08-04 | -25.50 |
| 2023-08-03 | -25.50 |
| 2023-08-02 | -25.21 |
| 2023-08-01 | -23.79 |
| 2023-07-31 | -27.35 |
| 2023-07-28 | -26.21 |
| 2023-07-27 | -26.63 |
| 2023-07-26 | -29.06 |
| 2023-07-25 | -31.34 |
| 2023-07-24 | -31.48 |
| 2023-07-21 | -29.63 |
| 2023-07-20 | -29.34 |
| 2023-07-19 | -29.06 |
| 2023-07-18 | -29.06 |
| 2023-07-14 | -31.55 |
| 2023-07-13 | -30.41 |
| 2023-07-12 | -30.48 |
| 2023-07-11 | -31.48 |
| 2023-07-10 | -30.77 |
| 2023-07-07 | -31.83 |
| 2023-07-06 | -30.41 |
| 2023-07-05 | -30.20 |
| 2023-07-04 | -26.92 |
| 2023-07-03 | -28.77 |
| 2023-06-30 | -28.20 |
| 2023-06-29 | -28.91 |
| 2023-06-28 | -28.49 |
| 2023-06-27 | -27.06 |
| 2023-06-26 | -27.77 |
| 2023-06-23 | -29.84 |
| 2023-06-21 | -26.49 |
| 2023-06-20 | -21.36 |
| 2023-06-19 | -25.50 |
| 2023-06-16 | -26.35 |
| 2023-06-15 | -25.92 |
| 2023-06-14 | -30.05 |
| 2023-06-13 | -31.26 |
| 2023-06-12 | -29.20 |
| 2023-06-09 | -29.98 |
| 2023-06-08 | -32.19 |
| 2023-06-07 | -26.21 |
| 2023-06-06 | -25.64 |
| 2023-06-05 | -24.36 |
| 2023-06-02 | -22.65 |
| 2023-06-01 | -26.78 |
| 2023-05-31 | -24.36 |
| 2023-05-30 | -22.36 |
| 2023-05-29 | -22.93 |
| 2023-05-25 | -25.50 |
| 2023-05-24 | -22.22 |
| 2023-05-23 | -19.94 |
| 2023-05-22 | -16.24 |
| 2023-05-19 | -15.52 |
| 2023-05-18 | -15.95 |
| 2023-05-17 | -14.95 |
| 2023-05-16 | -14.67 |
| 2023-05-15 | -17.09 |
| 2023-05-12 | -18.75 |
| 2023-05-11 | -16.81 |
| 2023-05-10 | -17.09 |
| 2023-05-09 | -14.75 |
| 2023-05-08 | -11.02 |
| 2023-05-05 | -11.43 |
| 2023-05-04 | -9.64 |
| 2023-05-03 | -9.36 |
| 2023-05-02 | -7.71 |
| 2023-04-28 | -7.57 |
| 2023-04-27 | -7.16 |
| 2023-04-26 | -8.12 |
| 2023-04-25 | -9.23 |
| 2023-04-24 | -8.68 |
| 2023-04-21 | -9.78 |
| 2023-04-20 | -6.19 |
| 2023-04-19 | -6.61 |
| 2023-04-18 | -3.02 |
| 2023-04-17 | -2.74 |
| 2023-04-14 | -6.88 |
| 2023-04-13 | -5.78 |
| 2023-04-12 | -8.40 |
| 2023-04-11 | -10.33 |
| 2023-04-06 | -9.36 |
| 2023-04-04 | -10.88 |
| 2023-04-03 | -13.50 |
| 2023-03-31 | -9.36 |
| 2023-03-30 | -12.26 |
| 2023-03-29 | -6.61 |
| 2023-03-28 | -9.36 |
| 2023-03-27 | -11.57 |
| 2023-03-24 | -16.54 |
| 2023-03-23 | -18.19 |
| 2023-03-22 | -15.43 |
| 2023-03-21 | -15.16 |
| 2023-03-20 | -15.16 |
| 2023-03-17 | -13.09 |
| 2023-03-16 | -13.92 |
| 2023-03-15 | -15.02 |
| 2023-03-14 | -19.02 |
| 2023-03-13 | -15.16 |
| 2023-03-10 | -16.68 |
| 2023-03-09 | -11.57 |
| 2023-03-08 | -12.26 |
| 2023-03-07 | -3.16 |
| 2023-03-06 | -8.95 |
| 2023-03-03 | -0.67 |
| 2023-03-02 | -7.99 |
| 2023-03-01 | -5.64 |
| 2023-02-28 | -8.81 |
| 2023-02-27 | -5.50 |
| 2023-02-24 | -6.19 |
| 2023-02-23 | -3.85 |
| 2023-02-22 | -6.61 |
| 2023-02-21 | -5.50 |
| 2023-02-20 | -8.68 |
| 2023-02-17 | -9.78 |
| 2023-02-16 | -8.68 |
| 2023-02-15 | -7.30 |
| 2023-02-14 | -6.88 |
| 2023-02-13 | -5.78 |
| 2023-02-10 | -3.02 |
| 2023-02-09 | -1.50 |
| 2023-02-08 | -0.67 |
| 2023-02-07 | 0.57 |
| 2023-02-06 | -1.50 |
| 2023-02-03 | 0.71 |
| 2023-02-02 | 1.40 |
| 2023-02-01 | 3.33 |
| 2023-01-31 | 0.84 |
| 2023-01-30 | -2.33 |
| 2023-01-27 | 7.88 |
| 2023-01-26 | 16.29 |
| 2023-01-20 | 10.64 |
| 2023-01-19 | 9.40 |
| 2023-01-18 | 10.50 |
| 2023-01-17 | 10.91 |
| 2023-01-16 | 10.91 |
| 2023-01-13 | 9.81 |
| 2023-01-12 | 2.09 |
| 2023-01-11 | 4.71 |
| 2023-01-10 | 11.60 |
| 2023-01-09 | 19.33 |
| 2023-01-06 | 15.05 |
| 2023-01-05 | 17.26 |
| 2023-01-04 | 13.54 |
| 2023-01-03 | 13.26 |
| 2022-12-30 | 14.91 |
| 2022-12-29 | 12.16 |
| 2022-12-28 | 4.98 |
| 2022-12-23 | 24.16 |
| 2022-12-22 | 20.71 |
| 2022-12-21 | 19.33 |
| 2022-12-20 | 12.98 |
| 2022-12-19 | 13.40 |
| 2022-12-16 | 16.57 |
| 2022-12-15 | 5.67 |
| 2022-12-14 | 1.40 |
| 2022-12-13 | -4.26 |
| 2022-12-12 | -5.09 |
| 2022-12-09 | -4.26 |
| 2022-12-08 | -14.06 |
| 2022-12-07 | -18.19 |
| 2022-12-06 | -19.16 |
| 2022-12-05 | -21.64 |
| 2022-12-02 | -28.95 |
| 2022-12-01 | -29.37 |
| 2022-11-30 | -35.16 |
| 2022-11-29 | -34.47 |
| 2022-11-28 | -35.51 |
| 2022-11-25 | -35.58 |
| 2022-11-24 | -35.09 |
| 2022-11-23 | -36.75 |
| 2022-11-22 | -35.51 |
| 2022-11-21 | -34.68 |
| 2022-11-18 | -35.78 |
| 2022-11-17 | -35.78 |
| 2022-11-16 | -36.54 |
| 2022-11-15 | -37.09 |
| 2022-11-14 | -39.30 |
| 2022-11-11 | -46.68 |
| 2022-11-10 | -49.51 |
| 2022-11-09 | -49.72 |
| 2022-11-08 | -48.82 |
| 2022-11-07 | -46.54 |
| 2022-11-04 | -48.54 |
| 2022-11-03 | -49.03 |
| 2022-11-02 | -47.44 |
| 2022-11-01 | -47.92 |
| 2022-10-31 | -48.96 |
| 2022-10-28 | -49.72 |
| 2022-10-27 | -48.27 |
| 2022-10-26 | -48.27 |
| 2022-10-25 | -48.75 |
| 2022-10-24 | -49.58 |
| 2022-10-21 | -48.75 |
| 2022-10-20 | -49.16 |
| 2022-10-19 | -49.37 |
| 2022-10-18 | -48.54 |
| 2022-10-17 | -49.79 |
| 2022-10-14 | -50.34 |
| 2022-10-13 | -51.72 |
| 2022-10-12 | -50.75 |
| 2022-10-11 | -52.27 |
| 2022-10-10 | -53.44 |
| 2022-10-07 | -51.37 |
| 2022-10-06 | -49.51 |
| 2022-10-05 | -48.47 |
| 2022-10-03 | -50.82 |
| 2022-09-30 | -49.10 |
| 2022-09-29 | -48.34 |
| 2022-09-28 | -45.37 |
| 2022-09-27 | -47.10 |
| 2022-09-26 | -45.85 |
| 2022-09-23 | -44.34 |
| 2022-09-22 | -42.54 |
| 2022-09-21 | -35.44 |
| 2022-09-20 | -32.54 |
| 2022-09-19 | -34.13 |
| 2022-09-16 | -32.40 |
| 2022-09-15 | -30.75 |
| 2022-09-14 | -33.09 |
| 2022-09-13 | -33.09 |
| 2022-09-09 | -32.47 |
| 2022-09-08 | -34.61 |
| 2022-09-07 | -34.14 |
| 2022-09-06 | -34.81 |
| 2022-09-05 | -33.60 |
| 2022-09-02 | -32.53 |
| 2022-09-01 | -31.32 |
| 2022-08-31 | -29.30 |
| 2022-08-30 | -28.90 |
| 2022-08-29 | -29.44 |
| 2022-08-26 | -30.38 |
| 2022-08-25 | -30.24 |
| 2022-08-24 | -31.99 |
| 2022-08-23 | -33.94 |
| 2022-08-22 | -33.13 |
| 2022-08-19 | -33.74 |
| 2022-08-18 | -33.13 |
| 2022-08-17 | -32.39 |
| 2022-08-16 | -32.39 |
| 2022-08-15 | -31.99 |
| 2022-08-12 | -31.05 |
| 2022-08-11 | -33.33 |
| 2022-08-10 | -34.81 |
| 2022-08-09 | -34.21 |
| 2022-08-08 | -31.72 |
| 2022-08-05 | -34.81 |
| 2022-08-04 | -35.08 |
| 2022-08-03 | -37.50 |
| 2022-08-02 | -39.72 |
| 2022-08-01 | -37.77 |
| 2022-07-29 | -36.63 |
| 2022-07-28 | -35.75 |
| 2022-07-27 | -37.37 |
| 2022-07-26 | -34.14 |
| 2022-07-25 | -30.24 |
| 2022-07-22 | -31.99 |
| 2022-07-21 | -31.85 |
| 2022-07-20 | -31.85 |
| 2022-07-19 | -36.36 |
| 2022-07-18 | -36.49 |
| 2022-07-15 | -38.17 |
| 2022-07-14 | -35.08 |
| 2022-07-13 | -33.54 |
| 2022-07-12 | -36.22 |
| 2022-07-11 | -34.74 |
| 2022-07-08 | -32.12 |
| 2022-07-07 | -34.27 |
| 2022-07-06 | -31.45 |
| 2022-07-05 | -28.36 |
| 2022-07-04 | -29.17 |
| 2022-06-30 | -30.51 |
| 2022-06-29 | -29.97 |
| 2022-06-28 | -30.91 |
| 2022-06-27 | -31.85 |
| 2022-06-24 | -34.68 |
| 2022-06-23 | -37.03 |
| 2022-06-22 | -37.63 |
| 2022-06-21 | -37.03 |
| 2022-06-20 | -37.77 |
| 2022-06-17 | -38.37 |
| 2022-06-16 | -35.82 |
| 2022-06-15 | -32.12 |
| 2022-06-14 | -32.80 |
| 2022-06-13 | -31.18 |
| 2022-06-10 | -29.70 |
| 2022-06-09 | -31.72 |
| 2022-06-08 | -30.91 |
| 2022-06-07 | -34.54 |
| 2022-06-06 | -32.66 |
| 2022-06-02 | -34.88 |
| 2022-06-01 | -34.54 |
| 2022-05-31 | -38.84 |
| 2022-05-30 | -41.47 |
| 2022-05-27 | -43.41 |
| 2022-05-26 | -44.56 |
| 2022-05-25 | -43.95 |
| 2022-05-24 | -43.01 |
| 2022-05-23 | -41.20 |
| 2022-05-20 | -40.59 |
| 2022-05-19 | -41.60 |
| 2022-05-18 | -39.85 |
| 2022-05-17 | -38.71 |
| 2022-05-16 | -40.66 |
| 2022-05-13 | -42.77 |
| 2022-05-12 | -43.56 |
| 2022-05-11 | -43.10 |
| 2022-05-10 | -45.93 |
| 2022-05-06 | -45.01 |
| 2022-05-05 | -40.99 |
| 2022-05-04 | -42.04 |
| 2022-05-03 | -41.52 |
| 2022-04-29 | -42.64 |
| 2022-04-28 | -42.18 |
| 2022-04-27 | -41.78 |
| 2022-04-26 | -41.65 |
| 2022-04-25 | -39.67 |
| 2022-04-22 | -36.11 |
| 2022-04-21 | -36.04 |
| 2022-04-20 | -33.01 |
| 2022-04-19 | -32.09 |
| 2022-04-14 | -26.42 |
| 2022-04-13 | -26.68 |
| 2022-04-12 | -25.89 |
| 2022-04-11 | -23.12 |
| 2022-04-08 | -21.27 |
| 2022-04-07 | -21.54 |
| 2022-04-06 | -21.01 |
| 2022-04-04 | -15.60 |
| 2022-04-01 | -26.28 |
| 2022-03-31 | -27.34 |
| 2022-03-30 | -33.14 |
| 2022-03-29 | -38.68 |
| 2022-03-28 | -37.76 |
| 2022-03-25 | -40.92 |
| 2022-03-24 | -37.69 |
| 2022-03-23 | -37.30 |
| 2022-03-22 | -37.56 |
| 2022-03-21 | -39.80 |
| 2022-03-18 | -40.00 |
| 2022-03-17 | -37.96 |
| 2022-03-16 | -43.56 |
| 2022-03-15 | -45.14 |
| 2022-03-14 | -39.93 |
| 2022-03-11 | -35.98 |
| 2022-03-10 | -34.20 |
| 2022-03-09 | -34.92 |
| 2022-03-08 | -31.43 |
| 2022-03-07 | -30.64 |
| 2022-03-04 | -26.68 |
| 2022-03-03 | -21.67 |
| 2022-03-02 | -22.33 |
| 2022-03-01 | -20.61 |
| 2022-02-28 | -20.22 |
| 2022-02-25 | -19.30 |
| 2022-02-24 | -18.90 |
| 2022-02-23 | -14.28 |
| 2022-02-22 | -18.37 |
| 2022-02-21 | -14.28 |
| 2022-02-18 | -11.78 |
| 2022-02-17 | -11.12 |
| 2022-02-16 | -14.28 |
| 2022-02-15 | -14.28 |
| 2022-02-14 | -16.26 |
| 2022-02-11 | -14.55 |
| 2022-02-10 | -14.42 |
| 2022-02-09 | -13.89 |
| 2022-02-08 | -14.81 |
| 2022-02-07 | -14.02 |
| 2022-02-04 | -14.28 |
| 2022-01-31 | -13.76 |
| 2022-01-28 | -15.74 |
| 2022-01-27 | -15.21 |
| 2022-01-26 | -13.10 |
| 2022-01-25 | -13.89 |
| 2022-01-24 | -9.80 |
| 2022-01-21 | -13.76 |
| 2022-01-20 | -14.28 |
| 2022-01-19 | -16.79 |
| 2022-01-18 | -12.97 |
| 2022-01-17 | -14.02 |
| 2022-01-14 | -13.10 |
| 2022-01-13 | -13.89 |
| 2022-01-12 | -11.65 |
| 2022-01-11 | -16.13 |
| 2022-01-10 | -17.58 |
| 2022-01-07 | -19.03 |
| 2022-01-06 | -17.32 |
| 2022-01-05 | -20.88 |
| 2022-01-04 | -21.41 |
| 2022-01-03 | -22.33 |
| 2021-12-31 | -20.35 |
| 2021-12-30 | -20.22 |
| 2021-12-29 | -23.25 |
| 2021-12-28 | -19.03 |
| 2021-12-24 | -19.43 |
| 2021-12-23 | -18.90 |
| 2021-12-22 | -19.30 |
| 2021-12-21 | -20.22 |
| 2021-12-20 | -20.48 |
| 2021-12-17 | -20.22 |
| 2021-12-16 | -17.85 |
| 2021-12-15 | -17.71 |
| 2021-12-14 | -17.45 |
| 2021-12-13 | -10.59 |
| 2021-12-10 | -9.41 |
| 2021-12-09 | -6.90 |
| 2021-12-08 | -13.63 |
| 2021-12-07 | -12.83 |
| 2021-12-06 | -13.36 |
| 2021-12-03 | -11.65 |
| 2021-12-02 | -9.67 |
| 2021-12-01 | -8.75 |
| 2021-11-30 | -5.85 |
| 2021-11-29 | -6.37 |
| 2021-11-26 | -3.47 |
| 2021-11-25 | -0.17 |
| 2021-11-24 | 2.99 |
| 2021-11-23 | 5.36 |
| 2021-11-22 | 1.67 |
| 2021-11-19 | 6.81 |
| 2021-11-18 | 13.28 |
| 2021-11-17 | 8.92 |
| 2021-11-16 | 12.75 |
| 2021-11-15 | 10.90 |
| 2021-11-12 | 10.37 |
| 2021-11-11 | 10.51 |
| 2021-11-10 | 10.11 |
| 2021-11-09 | 9.58 |
| 2021-11-08 | 9.32 |
| 2021-11-05 | 6.95 |
| 2021-11-04 | 11.03 |
| 2021-11-03 | 13.67 |
| 2021-11-02 | 13.41 |
| 2021-11-01 | 15.52 |
| 2021-10-29 | 20.40 |
| 2021-10-28 | 18.42 |
| 2021-10-27 | 18.68 |
| 2021-10-26 | 21.85 |
| 2021-10-25 | 24.75 |
| 2021-10-22 | 26.46 |
| 2021-10-21 | 25.01 |
| 2021-10-20 | 25.28 |
| 2021-10-19 | 27.65 |
| 2021-10-18 | 24.48 |
| 2021-10-15 | 23.17 |
| 2021-10-12 | 26.59 |
| 2021-10-11 | 23.83 |
| 2021-10-08 | 24.35 |
| 2021-10-07 | 23.56 |
| 2021-10-06 | 19.74 |
| 2021-10-05 | 20.13 |
| 2021-10-04 | 20.53 |
| 2021-09-30 | 22.37 |
| 2021-09-29 | 21.32 |
| 2021-09-28 | 22.37 |
| 2021-09-27 | 19.47 |
| 2021-09-24 | 21.19 |
| 2021-09-23 | 19.61 |
| 2021-09-21 | 23.83 |
| 2021-09-20 | 20.40 |
| 2021-09-17 | 25.80 |
| 2021-09-16 | 24.62 |
| 2021-09-15 | 29.10 |
| 2021-09-14 | 33.52 |
| 2021-09-13 | 35.50 |
| 2021-09-10 | 40.77 |
| 2021-09-09 | 39.78 |
| 2021-09-08 | 43.08 |
| 2021-09-07 | 48.02 |
| 2021-09-06 | 51.85 |
| 2021-09-03 | 53.79 |
| 2021-09-02 | 54.44 |
| 2021-09-01 | 47.95 |
| 2021-08-31 | 44.39 |
| 2021-08-30 | 43.74 |
| 2021-08-27 | 42.44 |
| 2021-08-26 | 41.47 |
| 2021-08-25 | 52.50 |
| 2021-08-24 | 53.15 |
| 2021-08-23 | 51.85 |
| 2021-08-20 | 49.25 |
| 2021-08-19 | 58.01 |
| 2021-08-18 | 63.85 |
| 2021-08-17 | 66.45 |
| 2021-08-16 | 67.42 |
| 2021-08-13 | 68.72 |
| 2021-08-12 | 66.12 |
| 2021-08-11 | 70.99 |
| 2021-08-10 | 68.40 |
| 2021-08-09 | 68.72 |
| 2021-08-06 | 72.94 |
| 2021-08-05 | 77.48 |
| 2021-08-04 | 82.35 |
| 2021-08-03 | 83.97 |
| 2021-08-02 | 85.92 |
| 2021-07-30 | 81.05 |
| 2021-07-29 | 84.29 |
| 2021-07-28 | 80.08 |
| 2021-07-27 | 70.34 |
| 2021-07-26 | 83.64 |
| 2021-07-23 | 88.19 |
| 2021-07-22 | 83.97 |
| 2021-07-21 | 83.64 |
| 2021-07-20 | 87.54 |
| 2021-07-19 | 92.08 |
| 2021-07-16 | 94.03 |
| 2021-07-15 | 92.73 |
| 2021-07-14 | 99.54 |
| 2021-07-13 | 95.00 |
| 2021-07-12 | 101.81 |
| 2021-07-09 | 101.81 |
| 2021-07-08 | 101.49 |
| 2021-07-07 | 101.49 |
| 2021-07-06 | 99.87 |
| 2021-07-05 | 108.30 |
| 2021-07-02 | 105.71 |
| 2021-06-30 | 111.22 |
| 2021-06-29 | 109.93 |
| 2021-06-28 | 110.25 |
| 2021-06-25 | 108.30 |
| 2021-06-24 | 103.76 |
| 2021-06-23 | 103.44 |
| 2021-06-22 | 97.60 |
| 2021-06-21 | 97.60 |
| 2021-06-18 | 96.62 |
| 2021-06-17 | 96.62 |
| 2021-06-16 | 89.16 |
| 2021-06-15 | 96.30 |
| 2021-06-11 | 96.95 |
| 2021-06-10 | 98.57 |
| 2021-06-09 | 98.25 |
| 2021-06-08 | 99.54 |
| 2021-06-07 | 100.84 |
| 2021-06-04 | 101.81 |
| 2021-06-03 | 100.84 |
| 2021-06-02 | 96.30 |
| 2021-06-01 | 96.62 |
| 2021-05-31 | 106.36 |
| 2021-05-28 | 95.00 |
| 2021-05-27 | 94.35 |
| 2021-05-26 | 94.68 |
| 2021-05-25 | 95.33 |
| 2021-05-24 | 94.68 |
| 2021-05-21 | 95.00 |
| 2021-05-20 | 94.35 |
| 2021-05-18 | 88.19 |
| 2021-05-17 | 83.64 |
| 2021-05-14 | 78.84 |
| 2021-05-13 | 78.84 |
| 2021-05-12 | 76.60 |
| 2021-05-11 | 79.16 |
| 2021-05-10 | 74.68 |
| 2021-05-07 | 75.96 |
| 2021-05-06 | 79.16 |
| 2021-05-05 | 81.72 |
| 2021-05-04 | 75.64 |
| 2021-05-03 | 76.28 |
| 2021-04-30 | 79.16 |
| 2021-04-29 | 79.16 |
| 2021-04-28 | 78.84 |
| 2021-04-27 | 80.44 |
| 2021-04-26 | 79.80 |
| 2021-04-23 | 83.00 |
| 2021-04-22 | 86.20 |
| 2021-04-21 | 83.64 |
| 2021-04-20 | 85.56 |
| 2021-04-19 | 85.56 |
| 2021-04-16 | 90.04 |
| 2021-04-15 | 85.24 |
| 2021-04-14 | 86.52 |
| 2021-04-13 | 88.76 |
| 2021-04-12 | 88.44 |
| 2021-04-09 | 93.24 |
| 2021-04-08 | 91.96 |
| 2021-04-07 | 88.12 |
| 2021-04-01 | 92.60 |
| 2021-03-31 | 88.76 |
| 2021-03-30 | 91.64 |
| 2021-03-29 | 85.24 |
| 2021-03-26 | 91.32 |
| 2021-03-25 | 91.32 |
| 2021-03-24 | 83.64 |
| 2021-03-23 | 90.04 |
| 2021-03-22 | 89.72 |
| 2021-03-19 | 91.00 |
| 2021-03-18 | 91.00 |
| 2021-03-17 | 95.48 |
| 2021-03-16 | 97.08 |
| 2021-03-15 | 90.04 |
| 2021-03-12 | 90.68 |
| 2021-03-11 | 95.16 |
| 2021-03-10 | 93.56 |
| 2021-03-09 | 94.84 |
| 2021-03-08 | 84.92 |
| 2021-03-05 | 91.96 |
| 2021-03-04 | 87.16 |
| 2021-03-03 | 94.84 |
| 2021-03-02 | 96.44 |
| 2021-03-01 | 99.32 |
| 2021-02-26 | 97.08 |
| 2021-02-25 | 102.20 |
| 2021-02-24 | 101.88 |
| 2021-02-23 | 112.12 |
| 2021-02-22 | 118.19 |
| 2021-02-19 | 125.23 |
| 2021-02-18 | 132.27 |
| 2021-02-17 | 137.07 |
| 2021-02-16 | 152.11 |
| 2021-02-11 | 140.27 |
| 2021-02-10 | 143.79 |
| 2021-02-09 | 145.71 |
| 2021-02-08 | 142.83 |
| 2021-02-05 | 143.15 |
| 2021-02-04 | 145.71 |
| 2021-02-03 | 136.75 |
| 2021-02-02 | 140.27 |
| 2021-02-01 | 139.95 |
| 2021-01-29 | 142.19 |
| 2021-01-28 | 143.79 |
| 2021-01-27 | 136.43 |
| 2021-01-26 | 141.23 |
| 2021-01-25 | 148.59 |
| 2021-01-22 | 137.39 |
| 2021-01-21 | 135.47 |
| 2021-01-20 | 140.59 |
| 2021-01-19 | 138.67 |
| 2021-01-18 | 136.75 |
| 2021-01-15 | 130.99 |
| 2021-01-14 | 131.63 |
| 2021-01-13 | 117.55 |
| 2021-01-12 | 113.08 |
| 2021-01-11 | 103.16 |
| 2021-01-08 | 102.20 |
| 2021-01-07 | 96.44 |
| 2021-01-06 | 99.00 |
| 2021-01-05 | 91.00 |
| 2021-01-04 | 89.72 |
| 2020-12-31 | 83.64 |
| 2020-12-30 | 90.04 |
| 2020-12-29 | 89.08 |
| 2020-12-28 | 85.88 |
| 2020-12-24 | 93.56 |
| 2020-12-23 | 93.56 |
| 2020-12-22 | 93.24 |
| 2020-12-21 | 96.76 |
| 2020-12-18 | 97.72 |
| 2020-12-17 | 96.76 |
| 2020-12-16 | 99.00 |
| 2020-12-15 | 100.60 |
| 2020-12-14 | 101.56 |
| 2020-12-11 | 102.52 |
| 2020-12-10 | 100.92 |
| 2020-12-09 | 97.40 |
| 2020-12-08 | 100.28 |
| 2020-12-07 | 102.84 |
| 2020-12-04 | 105.40 |
| 2020-12-03 | 104.76 |
| 2020-12-02 | 104.76 |
| 2020-12-01 | 104.76 |
| 2020-11-30 | 102.84 |
| 2020-11-27 | 104.12 |
| 2020-11-26 | 102.84 |
| 2020-11-25 | 102.84 |
| 2020-11-24 | 105.40 |
| 2020-11-23 | 104.76 |
| 2020-11-20 | 106.04 |
| 2020-11-19 | 99.96 |
| 2020-11-18 | 99.00 |
| 2020-11-17 | 99.32 |
| 2020-11-16 | 101.88 |
| 2020-11-13 | 98.04 |
| 2020-11-12 | 101.56 |
| 2020-11-11 | 103.80 |
| 2020-11-10 | 110.20 |
| 2020-11-09 | 110.20 |
| 2020-11-06 | 107.64 |
| 2020-11-05 | 112.12 |
| 2020-11-04 | 98.04 |
| 2020-11-03 | 98.36 |
| 2020-11-02 | 97.08 |
| 2020-10-30 | 97.08 |
| 2020-10-29 | 100.60 |
| 2020-10-28 | 101.56 |
| 2020-10-27 | 97.40 |
| 2020-10-23 | 101.56 |
| 2020-10-22 | 96.76 |
| 2020-10-21 | 97.72 |
| 2020-10-20 | 98.68 |
| 2020-10-19 | 93.24 |
| 2020-10-16 | 98.36 |
| 2020-10-15 | 101.56 |
| 2020-10-14 | 107.64 |
| 2020-10-12 | 105.40 |
| 2020-10-09 | 107.32 |
| 2020-10-08 | 113.08 |
| 2020-10-07 | 114.04 |
| 2020-10-06 | 116.28 |
| 2020-10-05 | 113.72 |
| 2020-09-30 | 113.40 |
| 2020-09-29 | 114.68 |
| 2020-09-28 | 112.44 |
| 2020-09-25 | 112.76 |
| 2020-09-24 | 114.36 |
| 2020-09-23 | 112.76 |
| 2020-09-22 | 115.00 |
| 2020-09-21 | 117.55 |
| 2020-09-18 | 122.03 |
| 2020-09-17 | 121.39 |
| 2020-09-16 | 118.19 |
| 2020-09-15 | 118.19 |
| 2020-09-14 | 120.11 |
| 2020-09-11 | 122.03 |
| 2020-09-10 | 119.47 |
| 2020-09-09 | 118.19 |
| 2020-09-08 | 115.00 |
| 2020-09-07 | 108.08 |
| 2020-09-04 | 109.97 |
| 2020-09-03 | 111.22 |
| 2020-09-02 | 111.54 |
| 2020-09-01 | 111.22 |
| 2020-08-31 | 113.11 |
| 2020-08-28 | 116.87 |
| 2020-08-27 | 114.99 |
| 2020-08-26 | 110.28 |
| 2020-08-25 | 102.44 |
| 2020-08-24 | 97.73 |
| 2020-08-21 | 93.33 |
| 2020-08-20 | 97.10 |
| 2020-08-19 | 98.04 |
| 2020-08-18 | 98.67 |
| 2020-08-17 | 97.73 |
| 2020-08-14 | 100.24 |
| 2020-08-13 | 96.47 |
| 2020-08-12 | 91.45 |
| 2020-08-11 | 95.22 |
| 2020-08-10 | 93.65 |
| 2020-08-07 | 100.24 |
| 2020-08-06 | 98.98 |
| 2020-08-05 | 101.81 |
| 2020-08-04 | 96.47 |
| 2020-08-03 | 96.16 |
| 2020-07-31 | 94.59 |
| 2020-07-30 | 100.87 |
| 2020-07-29 | 98.04 |
| 2020-07-28 | 101.18 |
| 2020-07-27 | 98.67 |
| 2020-07-24 | 97.73 |
| 2020-07-23 | 107.46 |
| 2020-07-22 | 115.62 |
| 2020-07-21 | 119.38 |
| 2020-07-20 | 114.05 |
| 2020-07-17 | 115.30 |
| 2020-07-16 | 113.42 |
| 2020-07-15 | 119.70 |
| 2020-07-14 | 124.41 |
| 2020-07-13 | 128.49 |
| 2020-07-10 | 122.21 |
| 2020-07-09 | 126.29 |
| 2020-07-08 | 122.21 |
| 2020-07-07 | 122.52 |
| 2020-07-06 | 121.58 |
| 2020-07-03 | 120.64 |
| 2020-07-02 | 117.50 |
| 2020-06-30 | 120.01 |
| 2020-06-29 | 116.87 |
| 2020-06-26 | 126.92 |
| 2020-06-24 | 119.07 |
| 2020-06-23 | 113.11 |
| 2020-06-22 | 109.03 |
| 2020-06-19 | 116.56 |
| 2020-06-18 | 115.30 |
| 2020-06-17 | 114.05 |
| 2020-06-16 | 115.30 |
| 2020-06-15 | 112.48 |
| 2020-06-12 | 118.76 |
| 2020-06-11 | 119.38 |
| 2020-06-10 | 134.13 |
| 2020-06-09 | 135.39 |
| 2020-06-08 | 133.19 |
| 2020-06-05 | 136.65 |
| 2020-06-04 | 122.52 |
| 2020-06-03 | 121.58 |
| 2020-06-02 | 130.37 |
| 2020-06-01 | 120.33 |
| 2020-05-29 | 122.21 |
| 2020-05-28 | 122.84 |
| 2020-05-27 | 117.50 |
| 2020-05-26 | 121.58 |
| 2020-05-25 | 117.19 |
| 2020-05-22 | 107.14 |
| 2020-05-21 | 117.50 |
| 2020-05-20 | 115.93 |
| 2020-05-19 | 121.58 |
| 2020-05-18 | 120.95 |
| 2020-05-15 | 120.64 |
| 2020-05-14 | 131.00 |
| 2020-05-13 | 127.23 |
| 2020-05-12 | 120.95 |
| 2020-05-11 | 120.64 |
| 2020-05-08 | 115.74 |
| 2020-05-07 | 100.72 |
| 2020-05-06 | 96.43 |
| 2020-05-05 | 95.51 |
| 2020-05-04 | 83.25 |
| 2020-04-29 | 81.11 |
| 2020-04-28 | 79.58 |
| 2020-04-27 | 88.16 |
| 2020-04-24 | 81.41 |
| 2020-04-23 | 73.45 |
| 2020-04-22 | 82.03 |
| 2020-04-21 | 78.96 |
| 2020-04-20 | 87.54 |
| 2020-04-17 | 79.88 |
| 2020-04-16 | 83.25 |
| 2020-04-15 | 86.01 |
| 2020-04-14 | 85.40 |
| 2020-04-09 | 89.08 |
| 2020-04-08 | 86.32 |
| 2020-04-07 | 93.37 |
| 2020-04-06 | 87.24 |
| 2020-04-03 | 86.93 |
| 2020-04-02 | 83.87 |
| 2020-04-01 | 75.29 |
| 2020-03-31 | 75.59 |
| 2020-03-30 | 68.85 |
| 2020-03-27 | 70.08 |
| 2020-03-26 | 64.25 |
| 2020-03-25 | 59.96 |
| 2020-03-24 | 52.30 |
| 2020-03-23 | 40.35 |
| 2020-03-20 | 51.38 |
| 2020-03-19 | 55.67 |
| 2020-03-18 | 53.22 |
| 2020-03-17 | 55.98 |
| 2020-03-16 | 65.17 |
| 2020-03-13 | 71.61 |
| 2020-03-12 | 76.20 |
| 2020-03-11 | 97.96 |
| 2020-03-10 | 103.48 |
| 2020-03-09 | 104.70 |
| 2020-03-06 | 115.43 |
| 2020-03-05 | 117.57 |
| 2020-03-04 | 112.67 |
| 2020-03-03 | 106.54 |
| 2020-03-02 | 105.62 |
| 2020-02-28 | 105.62 |
| 2020-02-27 | 112.67 |
| 2020-02-26 | 113.90 |
| 2020-02-25 | 121.86 |
| 2020-02-24 | 123.70 |
| 2020-02-21 | 116.66 |
| 2020-02-20 | 122.48 |
| 2020-02-19 | 108.99 |
| 2020-02-18 | 103.17 |
| 2020-02-17 | 101.03 |
| 2020-02-14 | 105.01 |
| 2020-02-13 | 106.24 |
| 2020-02-12 | 106.54 |
| 2020-02-11 | 109.91 |
| 2020-02-10 | 108.69 |
| 2020-02-07 | 109.61 |
| 2020-02-06 | 110.83 |
| 2020-02-05 | 105.62 |
| 2020-02-04 | 96.12 |
| 2020-02-03 | 93.67 |
| 2020-01-31 | 101.95 |
| 2020-01-30 | 107.77 |
| 2020-01-29 | 107.77 |
| 2020-01-24 | 119.41 |
| 2020-01-23 | 119.41 |
| 2020-01-22 | 123.70 |
| 2020-01-21 | 125.24 |
| 2020-01-20 | 126.77 |
| 2020-01-17 | 133.20 |
| 2020-01-16 | 125.85 |
| 2020-01-15 | 122.48 |
| 2020-01-14 | 125.54 |
| 2020-01-13 | 124.93 |
| 2020-01-10 | 126.77 |
| 2020-01-09 | 120.33 |
| 2020-01-08 | 107.77 |
| 2020-01-07 | 105.01 |
| 2020-01-06 | 101.33 |
| 2020-01-03 | 105.01 |
| 2020-01-02 | 106.85 |
| 2019-12-31 | 97.66 |
| 2019-12-30 | 98.88 |
| 2019-12-27 | 94.90 |
| 2019-12-24 | 95.82 |
| 2019-12-23 | 101.64 |
| 2019-12-20 | 104.40 |
| 2019-12-19 | 101.95 |
| 2019-12-18 | 100.41 |
| 2019-12-17 | 99.80 |
| 2019-12-16 | 92.45 |
| 2019-12-13 | 96.74 |
| 2019-12-12 | 95.51 |
| 2019-12-11 | 96.12 |
| 2019-12-10 | 99.19 |
| 2019-12-09 | 97.66 |
| 2019-12-06 | 98.88 |
| 2019-12-05 | 102.25 |
| 2019-12-04 | 101.64 |
| 2019-12-03 | 102.25 |
| 2019-12-02 | 108.07 |
| 2019-11-29 | 108.99 |
| 2019-11-28 | 109.61 |
| 2019-11-27 | 105.01 |
| 2019-11-26 | 97.04 |
| 2019-11-25 | 94.28 |
| 2019-11-22 | 87.85 |
| 2019-11-21 | 89.99 |
| 2019-11-20 | 93.37 |
| 2019-11-19 | 97.66 |
| 2019-11-18 | 89.99 |
| 2019-11-15 | 90.91 |
| 2019-11-14 | 89.99 |
| 2019-11-13 | 92.75 |
| 2019-11-12 | 100.11 |
| 2019-11-11 | 103.17 |
| 2019-11-08 | 114.51 |
| 2019-11-07 | 117.57 |
| 2019-11-06 | 107.77 |
| 2019-11-05 | 95.51 |
| 2019-11-04 | 90.61 |
| 2019-11-01 | 90.91 |
| 2019-10-31 | 90.61 |
| 2019-10-30 | 84.17 |
| 2019-10-29 | 76.82 |
| 2019-10-28 | 81.72 |
| 2019-10-25 | 80.80 |
| 2019-10-24 | 84.48 |
| 2019-10-23 | 75.90 |
| 2019-10-22 | 77.43 |
| 2019-10-21 | 77.12 |
| 2019-10-18 | 83.56 |
| 2019-10-17 | 85.70 |
| 2019-10-16 | 84.79 |
| 2019-10-15 | 88.46 |
| 2019-10-14 | 93.06 |
| 2019-10-11 | 97.66 |
| 2019-10-10 | 96.12 |
| 2019-10-09 | 98.27 |
| 2019-10-08 | 93.98 |
| 2019-10-04 | 98.88 |
| 2019-10-03 | 100.41 |
| 2019-10-02 | 98.88 |
| 2019-09-30 | 102.56 |
| 2019-09-27 | 95.51 |
| 2019-09-26 | 103.78 |
| 2019-09-25 | 104.09 |
| 2019-09-24 | 110.22 |
| 2019-09-23 | 108.07 |
| 2019-09-20 | 105.01 |
| 2019-09-19 | 107.46 |
| 2019-09-18 | 109.91 |
| 2019-09-17 | 103.78 |
| 2019-09-16 | 104.09 |
| 2019-09-13 | 106.24 |
| 2019-09-12 | 105.01 |
| 2019-09-11 | 97.96 |
| 2019-09-10 | 97.96 |
| 2019-09-09 | 101.95 |
| 2019-09-06 | 107.46 |
| 2019-09-05 | 107.46 |
| 2019-09-04 | 104.70 |
| 2019-09-03 | 102.56 |
| 2019-09-02 | 106.24 |
| 2019-08-30 | 100.11 |
| 2019-08-29 | 98.27 |
| 2019-08-28 | 100.11 |
| 2019-08-27 | 97.35 |
| 2019-08-26 | 101.03 |
| 2019-08-23 | 113.59 |
| 2019-08-22 | 122.48 |
| 2019-08-21 | 120.33 |
| 2019-08-20 | 142.70 |
| 2019-08-19 | 147.30 |
| 2019-08-16 | 144.54 |
| 2019-08-15 | 140.25 |
| 2019-08-14 | 144.85 |
| 2019-08-13 | 156.19 |
| 2019-08-12 | 164.77 |
| 2019-08-09 | 164.46 |
| 2019-08-08 | 163.85 |
| 2019-08-07 | 161.70 |
| 2019-08-06 | 163.54 |
| 2019-08-05 | 170.90 |
| 2019-08-02 | 176.11 |
| 2019-08-01 | 178.25 |
| 2019-07-31 | 181.62 |
| 2019-07-30 | 184.99 |
| 2019-07-29 | 182.54 |
| 2019-07-26 | 177.64 |
| 2019-07-25 | 184.69 |
| 2019-07-24 | 177.02 |
| 2019-07-23 | 169.67 |
| 2019-07-22 | 169.36 |
| 2019-07-19 | 164.46 |
| 2019-07-18 | 156.49 |
| 2019-07-17 | 160.17 |
| 2019-07-16 | 161.09 |
| 2019-07-15 | 164.46 |
| 2019-07-12 | 166.61 |
| 2019-07-11 | 177.94 |
| 2019-07-10 | 175.80 |
| 2019-07-09 | 167.52 |
| 2019-07-08 | 175.80 |
| 2019-07-05 | 184.69 |
| 2019-07-04 | 188.06 |
| 2019-07-03 | 177.33 |
| 2019-07-02 | 177.33 |
| 2019-06-28 | 171.82 |
| 2019-06-27 | 172.43 |
| 2019-06-26 | 170.28 |
| 2019-06-25 | 167.22 |
| 2019-06-24 | 172.12 |
| 2019-06-21 | 169.67 |
| 2019-06-20 | 167.83 |
| 2019-06-19 | 159.56 |
| 2019-06-18 | 158.64 |
| 2019-06-17 | 160.17 |
| 2019-06-14 | 160.78 |
| 2019-06-13 | 164.46 |
| 2019-06-12 | 163.54 |
| 2019-06-11 | 168.75 |
| 2019-06-10 | 162.62 |
| 2019-06-06 | 160.48 |
| 2019-06-05 | 161.40 |
| 2019-06-04 | 169.06 |
| 2019-06-03 | 171.20 |
| 2019-05-31 | 162.32 |
| 2019-05-30 | 158.94 |
| 2019-05-29 | 155.27 |
| 2019-05-28 | 163.54 |
| 2019-05-27 | 153.73 |
| 2019-05-24 | 163.85 |
| 2019-05-23 | 162.32 |
| 2019-05-22 | 163.54 |
| 2019-05-21 | 163.85 |
| 2019-05-20 | 158.64 |
| 2019-05-17 | 163.85 |
| 2019-05-16 | 176.72 |
| 2019-05-15 | 169.67 |
| 2019-05-14 | 161.21 |
| 2019-05-10 | 161.82 |
| 2019-05-09 | 157.88 |
| 2019-05-08 | 165.45 |
| 2019-05-07 | 169.39 |
| 2019-05-06 | 171.21 |
| 2019-05-03 | 184.85 |
| 2019-05-02 | 185.45 |
| 2019-04-30 | 191.52 |
| 2019-04-29 | 192.12 |
| 2019-04-26 | 186.97 |
| 2019-04-25 | 170.30 |
| 2019-04-24 | 169.70 |
| 2019-04-23 | 163.03 |
| 2019-04-18 | 172.73 |
| 2019-04-17 | 174.55 |
| 2019-04-16 | 180.30 |
| 2019-04-15 | 183.03 |
| 2019-04-12 | 190.30 |
| 2019-04-11 | 195.45 |
| 2019-04-10 | 193.64 |
| 2019-04-09 | 193.94 |
| 2019-04-08 | 195.45 |
| 2019-04-04 | 196.97 |
| 2019-04-03 | 197.58 |
| 2019-04-02 | 198.48 |
| 2019-04-01 | 198.48 |
| 2019-03-29 | 197.88 |
| 2019-03-28 | 196.67 |
| 2019-03-27 | 196.97 |
| 2019-03-26 | 187.58 |
| 2019-03-25 | 179.39 |
| 2019-03-22 | 177.88 |
| 2019-03-21 | 177.58 |
| 2019-03-20 | 172.73 |
| 2019-03-19 | 196.36 |
| 2019-03-18 | 192.73 |
| 2019-03-15 | 195.76 |
| 2019-03-14 | 192.73 |
| 2019-03-13 | 195.15 |
| 2019-03-12 | 196.97 |
| 2019-03-11 | 187.58 |
| 2019-03-08 | 183.94 |
| 2019-03-07 | 198.79 |
| 2019-03-06 | 196.67 |
| 2019-03-05 | 200.00 |
| 2019-03-04 | 205.76 |
| 2019-03-01 | 202.73 |
| 2019-02-28 | 206.97 |
| 2019-02-27 | 197.88 |
| 2019-02-26 | 201.82 |
| 2019-02-25 | 196.06 |
| 2019-02-22 | 202.73 |
| 2019-02-21 | 193.94 |
| 2019-02-20 | 190.30 |
| 2019-02-19 | 187.88 |
| 2019-02-18 | 200.30 |
| 2019-02-15 | 193.94 |
| 2019-02-14 | 200.91 |
| 2019-02-13 | 201.21 |
| 2019-02-12 | 191.82 |
| 2019-02-11 | 187.58 |
| 2019-02-08 | 183.94 |
| 2019-02-04 | 187.88 |
| 2019-02-01 | 196.36 |
| 2019-01-31 | 189.70 |
| 2019-01-30 | 175.15 |
| 2019-01-29 | 176.97 |
| 2019-01-28 | 165.15 |
| 2019-01-25 | 169.09 |
| 2019-01-24 | 164.85 |
| 2019-01-23 | 162.73 |
| 2019-01-22 | 159.09 |
| 2019-01-21 | 157.58 |
| 2019-01-18 | 160.61 |
| 2019-01-17 | 161.82 |
| 2019-01-16 | 166.67 |
| 2019-01-15 | 162.73 |
| 2019-01-14 | 160.61 |
| 2019-01-11 | 172.73 |
| 2019-01-10 | 167.58 |
| 2019-01-09 | 160.61 |
| 2019-01-08 | 152.73 |
| 2019-01-07 | 148.48 |
| 2019-01-04 | 150.61 |
| 2019-01-03 | 146.67 |
| 2019-01-02 | 156.36 |
| 2018-12-31 | 170.91 |
| 2018-12-28 | 168.79 |
| 2018-12-27 | 165.15 |
| 2018-12-24 | 177.58 |
| 2018-12-21 | 176.67 |
| 2018-12-20 | 183.64 |
| 2018-12-19 | 181.82 |
| 2018-12-18 | 202.42 |
| 2018-12-17 | 208.18 |
| 2018-12-14 | 206.97 |
| 2018-12-13 | 209.39 |
| 2018-12-12 | 207.27 |
| 2018-12-11 | 203.94 |
| 2018-12-10 | 203.94 |
| 2018-12-07 | 205.15 |
| 2018-12-06 | 206.67 |
| 2018-12-05 | 211.52 |
| 2018-12-04 | 203.64 |
| 2018-12-03 | 209.09 |
| 2018-11-30 | 204.85 |
| 2018-11-29 | 216.97 |
| 2018-11-28 | 215.45 |
| 2018-11-27 | 215.15 |
| 2018-11-26 | 218.18 |
| 2018-11-23 | 218.79 |
| 2018-11-22 | 213.64 |
| 2018-11-21 | 196.67 |
| 2018-11-20 | 196.97 |
| 2018-11-19 | 205.15 |
| 2018-11-16 | 203.33 |
| 2018-11-15 | 208.79 |
| 2018-11-14 | 188.79 |
| 2018-11-13 | 191.82 |
| 2018-11-12 | 179.70 |
| 2018-11-09 | 177.27 |
| 2018-11-08 | 180.61 |
| 2018-11-07 | 187.58 |
| 2018-11-06 | 184.85 |
| 2018-11-05 | 186.06 |
| 2018-11-02 | 187.58 |
| 2018-11-01 | 163.03 |
| 2018-10-31 | 170.30 |
| 2018-10-30 | 146.67 |
| 2018-10-29 | 140.30 |
| 2018-10-26 | 140.30 |
| 2018-10-25 | 142.12 |
| 2018-10-24 | 146.06 |
| 2018-10-23 | 153.03 |
| 2018-10-22 | 157.27 |
| 2018-10-19 | 127.58 |
| 2018-10-18 | 137.58 |
| 2018-10-16 | 147.88 |
| 2018-10-15 | 156.67 |
| 2018-10-12 | 161.82 |
| 2018-10-11 | 151.82 |
| 2018-10-10 | 161.21 |
| 2018-10-09 | 162.73 |
| 2018-10-08 | 158.79 |
| 2018-10-05 | 168.18 |
| 2018-10-04 | 180.61 |
| 2018-10-03 | 181.82 |
| 2018-10-02 | 180.61 |
| 2018-09-28 | 184.85 |
| 2018-09-27 | 179.70 |
| 2018-09-26 | 186.36 |
| 2018-09-24 | 193.94 |
| 2018-09-21 | 194.55 |
| 2018-09-20 | 177.88 |
| 2018-09-19 | 173.64 |
| 2018-09-18 | 167.27 |
| 2018-09-17 | 167.58 |
| 2018-09-14 | 172.73 |
| 2018-09-13 | 168.18 |
| 2018-09-12 | 165.76 |
| 2018-09-11 | 173.64 |
| 2018-09-10 | 179.09 |
| 2018-09-07 | 180.61 |
| 2018-09-06 | 182.12 |
| 2018-09-05 | 184.85 |
| 2018-09-04 | 193.33 |
| 2018-09-03 | 193.94 |
| 2018-08-31 | 201.52 |
| 2018-08-30 | 219.09 |
| 2018-08-29 | 216.67 |
| 2018-08-28 | 210.00 |
| 2018-08-27 | 213.33 |
| 2018-08-24 | 204.55 |
| 2018-08-23 | 213.03 |
| 2018-08-22 | 198.79 |
| 2018-08-21 | 205.45 |
| 2018-08-20 | 177.58 |
| 2018-08-17 | 179.09 |
| 2018-08-16 | 190.30 |
| 2018-08-15 | 179.39 |
| 2018-08-14 | 209.09 |
| 2018-08-13 | 218.79 |
| 2018-08-10 | 227.27 |
| 2018-08-09 | 232.42 |
| 2018-08-08 | 223.94 |
| 2018-08-07 | 233.33 |
| 2018-08-06 | 228.18 |
| 2018-08-03 | 240.00 |
| 2018-08-02 | 252.12 |
| 2018-08-01 | 255.76 |
| 2018-07-31 | 253.33 |
| 2018-07-30 | 263.03 |
| 2018-07-27 | 273.94 |
| 2018-07-26 | 257.88 |
| 2018-07-25 | 253.64 |
| 2018-07-24 | 256.36 |
| 2018-07-23 | 240.91 |
| 2018-07-20 | 253.64 |
| 2018-07-19 | 245.15 |
| 2018-07-18 | 250.91 |
| 2018-07-17 | 241.82 |
| 2018-07-16 | 240.91 |
| 2018-07-13 | 240.30 |
| 2018-07-12 | 225.76 |
| 2018-07-11 | 215.15 |
| 2018-07-10 | 218.18 |
| 2018-07-09 | 218.18 |
| 2018-07-06 | 216.36 |
| 2018-07-05 | 203.94 |
| 2018-07-04 | 204.55 |
| 2018-07-03 | 208.79 |
| 2018-06-29 | 227.88 |
| 2018-06-28 | 228.48 |
| 2018-06-27 | 243.64 |
| 2018-06-26 | 250.30 |
| 2018-06-25 | 247.27 |
| 2018-06-22 | 247.27 |
| 2018-06-21 | 246.06 |
| 2018-06-20 | 241.82 |
| 2018-06-19 | 233.03 |
| 2018-06-15 | 249.39 |
| 2018-06-14 | 260.30 |
| 2018-06-13 | 268.48 |
| 2018-06-12 | 269.09 |
| 2018-06-11 | 267.27 |
| 2018-06-08 | 260.30 |
| 2018-06-07 | 269.39 |
| 2018-06-06 | 263.94 |
| 2018-06-05 | 267.27 |
| 2018-06-04 | 266.36 |
| 2018-06-01 | 274.55 |
| 2018-05-31 | 273.64 |
| 2018-05-30 | 263.64 |
| 2018-05-29 | 277.88 |
| 2018-05-28 | 274.85 |
| 2018-05-25 | 261.21 |
| 2018-05-24 | 255.15 |
| 2018-05-23 | 262.73 |
| 2018-05-21 | 248.48 |
| 2018-05-18 | 249.09 |
| 2018-05-17 | 245.45 |
| 2018-05-16 | 256.97 |
| 2018-05-15 | 256.06 |
| 2018-05-14 | 256.36 |
| 2018-05-11 | 258.18 |
| 2018-05-10 | 257.88 |
| 2018-05-09 | 262.42 |
| 2018-05-08 | 249.70 |
| 2018-05-07 | 243.64 |
| 2018-05-04 | 233.03 |
| 2018-05-03 | 243.64 |
| 2018-05-02 | 248.18 |
| 2018-04-30 | 242.42 |
| 2018-04-27 | 250.30 |
| 2018-04-26 | 237.58 |
| 2018-04-25 | 244.55 |
| 2018-04-24 | 240.91 |
| 2018-04-23 | 243.33 |
| 2018-04-20 | 257.58 |
| 2018-04-19 | 272.12 |
| 2018-04-18 | 263.33 |
| 2018-04-17 | 264.55 |
| 2018-04-16 | 258.18 |
| 2018-04-13 | 260.61 |
| 2018-04-12 | 253.33 |
| 2018-04-11 | 251.52 |
| 2018-04-10 | 279.70 |
| 2018-04-09 | 278.79 |
| 2018-04-06 | 277.58 |
| 2018-04-04 | 260.00 |
| 2018-04-03 | 260.91 |
| 2018-03-29 | 262.12 |
| 2018-03-28 | 254.85 |
| 2018-03-27 | 252.42 |
| 2018-03-26 | 223.64 |
| 2018-03-23 | 215.15 |
| 2018-03-22 | 225.45 |
| 2018-03-21 | 222.73 |
| 2018-03-20 | 216.97 |
| 2018-03-19 | 218.18 |
| 2018-03-16 | 226.36 |
| 2018-03-15 | 213.33 |
| 2018-03-14 | 202.42 |
| 2018-03-13 | 203.94 |
| 2018-03-12 | 204.24 |
| 2018-03-09 | 198.79 |
| 2018-03-08 | 201.82 |
| 2018-03-07 | 198.48 |
| 2018-03-06 | 194.24 |
| 2018-03-05 | 185.76 |
| 2018-03-02 | 195.15 |
| 2018-03-01 | 195.45 |
| 2018-02-28 | 185.76 |
| 2018-02-27 | 194.85 |
| 2018-02-26 | 196.67 |
| 2018-02-23 | 198.79 |
| 2018-02-22 | 193.33 |
| 2018-02-21 | 193.03 |
| 2018-02-20 | 200.00 |
| 2018-02-15 | 196.97 |
| 2018-02-14 | 192.73 |
| 2018-02-13 | 195.76 |
| 2018-02-12 | 198.18 |
| 2018-02-09 | 190.91 |
| 2018-02-08 | 197.58 |
| 2018-02-07 | 195.76 |
| 2018-02-06 | 201.52 |
| 2018-02-05 | 219.70 |
| 2018-02-02 | 223.33 |
| 2018-02-01 | 224.24 |
| 2018-01-31 | 233.03 |
| 2018-01-30 | 221.52 |
| 2018-01-29 | 224.24 |
| 2018-01-26 | 225.76 |
| 2018-01-25 | 219.39 |
| 2018-01-24 | 215.76 |
| 2018-01-23 | 208.18 |
| 2018-01-22 | 197.88 |
| 2018-01-19 | 194.24 |
| 2018-01-18 | 195.76 |
| 2018-01-17 | 196.36 |
| 2018-01-16 | 190.00 |
| 2018-01-15 | 181.21 |
| 2018-01-12 | 184.85 |
| 2018-01-11 | 186.67 |
| 2018-01-10 | 200.30 |
| 2018-01-09 | 196.97 |
| 2018-01-08 | 200.30 |
| 2018-01-05 | 203.03 |
| 2018-01-04 | 202.42 |
| 2018-01-03 | 203.03 |
| 2018-01-02 | 211.52 |
| 2017-12-29 | 214.55 |
| 2017-12-28 | 203.03 |
| 2017-12-27 | 202.42 |
| 2017-12-22 | 203.03 |
| 2017-12-21 | 200.30 |
| 2017-12-20 | 206.36 |
| 2017-12-19 | 203.33 |
| 2017-12-18 | 205.76 |
| 2017-12-15 | 198.79 |
| 2017-12-14 | 206.06 |
| 2017-12-13 | 205.45 |
| 2017-12-12 | 200.91 |
| 2017-12-11 | 202.12 |
| 2017-12-08 | 186.36 |
| 2017-12-07 | 180.30 |
| 2017-12-06 | 176.36 |
| 2017-12-05 | 185.45 |
| 2017-12-04 | 184.55 |
| 2017-12-01 | 166.67 |
| 2017-11-30 | 159.70 |
| 2017-11-29 | 168.18 |
| 2017-11-28 | 173.03 |
| 2017-11-27 | 174.85 |
| 2017-11-24 | 177.88 |
| 2017-11-23 | 175.15 |
| 2017-11-22 | 175.76 |
| 2017-11-21 | 168.18 |
| 2017-11-20 | 165.45 |
| 2017-11-17 | 164.55 |
| 2017-11-16 | 161.82 |
| 2017-11-15 | 161.82 |
| 2017-11-14 | 165.45 |
| 2017-11-13 | 141.82 |
| 2017-11-10 | 145.15 |
| 2017-11-09 | 153.64 |
| 2017-11-08 | 160.00 |
| 2017-11-07 | 159.39 |
| 2017-11-06 | 152.12 |
| 2017-11-03 | 143.64 |
| 2017-11-02 | 143.33 |
| 2017-11-01 | 148.48 |
| 2017-10-31 | 146.97 |
| 2017-10-30 | 128.48 |
| 2017-10-27 | 121.82 |
| 2017-10-26 | 140.30 |
| 2017-10-25 | 138.48 |
| 2017-10-24 | 141.21 |
| 2017-10-23 | 140.61 |
| 2017-10-20 | 143.33 |
| 2017-10-19 | 143.64 |
| 2017-10-18 | 148.48 |
| 2017-10-17 | 130.30 |
| 2017-10-16 | 136.36 |
| 2017-10-13 | 136.06 |
| 2017-10-12 | 140.00 |
| 2017-10-11 | 142.42 |
| 2017-10-10 | 146.97 |
| 2017-10-09 | 137.58 |
| 2017-10-06 | 135.76 |
| 2017-10-04 | 133.03 |
| 2017-10-03 | 130.30 |
| 2017-09-29 | 131.21 |
| 2017-09-28 | 118.18 |
| 2017-09-27 | 123.64 |
| 2017-09-26 | 105.15 |
| 2017-09-25 | 110.91 |
| 2017-09-22 | 116.97 |
| 2017-09-21 | 112.12 |
| 2017-09-20 | 109.09 |
| 2017-09-19 | 108.48 |
| 2017-09-18 | 100.61 |
| 2017-09-15 | 95.15 |
| 2017-09-14 | 86.97 |
| 2017-09-13 | 82.73 |
| 2017-09-12 | 79.39 |
| 2017-09-11 | 76.36 |
| 2017-09-08 | 75.45 |
| 2017-09-07 | 70.30 |
| 2017-09-06 | 69.70 |
| 2017-09-05 | 68.18 |
| 2017-09-04 | 68.79 |
| 2017-09-01 | 70.30 |
| 2017-08-31 | 69.70 |
| 2017-08-30 | 73.64 |
| 2017-08-29 | 73.64 |
| 2017-08-28 | 72.73 |
| 2017-08-25 | 75.76 |
| 2017-08-24 | 77.27 |
| 2017-08-22 | 62.12 |
| 2017-08-21 | 68.48 |
| 2017-08-18 | 59.70 |
| 2017-08-17 | 59.09 |
| 2017-08-16 | 56.06 |
| 2017-08-15 | 55.45 |
| 2017-08-14 | 54.85 |
| 2017-08-11 | 53.64 |
| 2017-08-10 | 54.55 |
| 2017-08-09 | 55.76 |
| 2017-08-08 | 55.45 |
| 2017-08-07 | 53.64 |
| 2017-08-04 | 52.73 |
| 2017-08-03 | 54.85 |
| 2017-08-02 | 53.94 |
| 2017-08-01 | 51.82 |
| 2017-07-31 | 53.03 |
| 2017-07-28 | 54.24 |
| 2017-07-27 | 54.24 |
| 2017-07-26 | 48.18 |
| 2017-07-25 | 44.85 |
| 2017-07-24 | 45.15 |
| 2017-07-21 | 44.55 |
| 2017-07-20 | 45.15 |
| 2017-07-19 | 43.64 |
| 2017-07-18 | 43.33 |
| 2017-07-17 | 40.00 |
| 2017-07-14 | 39.09 |
| 2017-07-13 | 37.58 |
| 2017-07-12 | 35.76 |
| 2017-07-11 | 36.67 |
| 2017-07-10 | 33.33 |
| 2017-07-07 | 34.24 |
| 2017-07-06 | 27.88 |
| 2017-07-05 | 24.24 |
| 2017-07-04 | 23.03 |
| 2017-07-03 | 24.85 |
| 2017-06-30 | 19.76 |
| 2017-06-29 | 20.12 |
| 2017-06-28 | 19.39 |
| 2017-06-27 | 20.73 |
| 2017-06-26 | 23.03 |
| 2017-06-23 | 22.12 |
| 2017-06-22 | 23.33 |
| 2017-06-21 | 23.33 |
| 2017-06-20 | 23.33 |
| 2017-06-19 | 25.15 |
| 2017-06-16 | 23.64 |
| 2017-06-15 | 27.58 |
| 2017-06-14 | 25.45 |
| 2017-06-13 | 25.15 |
| 2017-06-12 | 24.24 |
| 2017-06-09 | 27.27 |
| 2017-06-08 | 25.15 |
| 2017-06-07 | 23.03 |
| 2017-06-06 | 21.82 |
| 2017-06-05 | 23.33 |
| 2017-06-02 | 25.45 |
| 2017-06-01 | 25.76 |
| 2017-05-31 | 28.18 |
| 2017-05-29 | 26.67 |
| 2017-05-26 | 28.18 |
| 2017-05-25 | 29.70 |
| 2017-05-24 | 28.79 |
| 2017-05-23 | 28.48 |
| 2017-05-22 | 31.21 |
| 2017-05-19 | 31.52 |
| 2017-05-18 | 29.70 |
| 2017-05-17 | 30.91 |
| 2017-05-16 | 31.82 |
| 2017-05-15 | 22.73 |
| 2017-05-12 | 31.21 |
| 2017-05-11 | 50.30 |
| 2017-05-10 | 49.70 |
| 2017-05-09 | 49.09 |
| 2017-05-08 | 49.09 |
| 2017-05-05 | 48.18 |
| 2017-05-04 | 49.09 |
| 2017-05-02 | 49.39 |
| 2017-04-28 | 53.03 |
| 2017-04-27 | 51.52 |
| 2017-04-26 | 48.48 |
| 2017-04-25 | 49.70 |
| 2017-04-24 | 50.91 |
| 2017-04-21 | 49.70 |
| 2017-04-20 | 51.52 |
| 2017-04-19 | 51.52 |
| 2017-04-18 | 54.55 |
| 2017-04-13 | 55.45 |
| 2017-04-12 | 56.67 |
| 2017-04-11 | 56.06 |
| 2017-04-10 | 57.58 |
| 2017-04-07 | 58.18 |
| 2017-04-06 | 57.27 |
| 2017-04-05 | 56.06 |
| 2017-04-03 | 51.52 |
| 2017-03-31 | 56.67 |
| 2017-03-30 | 56.97 |
| 2017-03-29 | 53.94 |
| 2017-03-28 | 51.52 |
| 2017-03-27 | 50.61 |
| 2017-03-24 | 51.82 |
| 2017-03-23 | 50.00 |
| 2017-03-22 | 53.33 |
| 2017-03-21 | 58.18 |
| 2017-03-20 | 52.42 |
| 2017-03-17 | 52.12 |
| 2017-03-16 | 54.55 |
| 2017-03-15 | 54.55 |
| 2017-03-14 | 54.55 |
| 2017-03-13 | 53.94 |
| 2017-03-10 | 55.45 |
| 2017-03-09 | 53.94 |
| 2017-03-08 | 53.03 |
| 2017-03-07 | 56.36 |
| 2017-03-06 | 55.76 |
| 2017-03-03 | 57.58 |
| 2017-03-02 | 59.09 |
| 2017-03-01 | 59.39 |
| 2017-02-28 | 56.06 |
| 2017-02-27 | 55.15 |
| 2017-02-24 | 54.24 |
| 2017-02-23 | 55.76 |
| 2017-02-22 | 53.64 |
| 2017-02-21 | 55.76 |
| 2017-02-20 | 56.06 |
| 2017-02-17 | 54.55 |
| 2017-02-16 | 57.27 |
| 2017-02-15 | 58.48 |
| 2017-02-14 | 63.33 |
| 2017-02-13 | 63.64 |
| 2017-02-10 | 62.73 |
| 2017-02-09 | 63.64 |
| 2017-02-08 | 63.64 |
| 2017-02-07 | 62.73 |
| 2017-02-06 | 63.64 |
| 2017-02-03 | 62.73 |
| 2017-02-02 | 62.42 |
| 2017-02-01 | 61.21 |
| 2017-01-27 | 61.21 |
| 2017-01-26 | 60.30 |
| 2017-01-25 | 52.12 |
| 2017-01-24 | 49.39 |
| 2017-01-23 | 46.36 |
| 2017-01-20 | 45.45 |
| 2017-01-19 | 45.76 |
| 2017-01-18 | 47.27 |
| 2017-01-17 | 47.27 |
| 2017-01-16 | 46.36 |
| 2017-01-13 | 50.61 |
| 2017-01-12 | 50.91 |
| 2017-01-11 | 50.30 |
| 2017-01-10 | 47.88 |
| 2017-01-09 | 40.61 |
| 2017-01-06 | 40.91 |
| 2017-01-05 | 43.03 |
| 2017-01-04 | 42.42 |
| 2017-01-03 | 39.39 |
| 2016-12-30 | 45.15 |
| 2016-12-29 | 42.73 |
| 2016-12-28 | 41.52 |
| 2016-12-23 | 41.21 |
| 2016-12-22 | 36.97 |
| 2016-12-21 | 37.88 |
| 2016-12-20 | 39.39 |
| 2016-12-19 | 42.12 |
| 2016-12-16 | 39.70 |
| 2016-12-15 | 43.33 |
| 2016-12-14 | 38.48 |
| 2016-12-13 | 40.61 |
| 2016-12-12 | 39.09 |
| 2016-12-09 | 43.03 |
| 2016-12-08 | 46.06 |
| 2016-12-07 | 46.67 |
| 2016-12-06 | 47.88 |
| 2016-12-05 | 48.18 |
| 2016-12-02 | 47.27 |
| 2016-12-01 | 53.64 |
| 2016-11-30 | 53.64 |
| 2016-11-29 | 53.33 |
| 2016-11-28 | 51.52 |
| 2016-11-25 | 51.82 |
| 2016-11-24 | 49.70 |
| 2016-11-23 | 53.03 |
| 2016-11-22 | 46.67 |
| 2016-11-21 | 40.61 |
| 2016-11-18 | 38.79 |
| 2016-11-17 | 38.79 |
| 2016-11-16 | 39.39 |
| 2016-11-15 | 37.27 |
| 2016-11-14 | 33.33 |
| 2016-11-11 | 32.12 |
| 2016-11-10 | 34.24 |
| 2016-11-09 | 31.21 |
| 2016-11-08 | 31.82 |
| 2016-11-07 | 31.21 |
| 2016-11-04 | 25.15 |
| 2016-11-03 | 24.85 |
| 2016-11-02 | 27.27 |
| 2016-11-01 | 23.64 |
| 2016-10-31 | 15.64 |
| 2016-10-28 | 15.52 |
| 2016-10-27 | 16.12 |
| 2016-10-26 | 17.09 |
| 2016-10-25 | 18.55 |
| 2016-10-24 | 16.00 |
| 2016-10-20 | 18.30 |
| 2016-10-19 | 18.30 |
| 2016-10-18 | 19.64 |
| 2016-10-17 | 19.39 |
| 2016-10-14 | 21.82 |
| 2016-10-13 | 22.12 |
| 2016-10-12 | 23.03 |
| 2016-10-11 | 23.94 |
| 2016-10-07 | 23.33 |
| 2016-10-06 | 23.33 |
| 2016-10-05 | 23.33 |
| 2016-10-04 | 24.55 |
| 2016-10-03 | 24.24 |
| 2016-09-30 | 22.12 |
| 2016-09-29 | 25.15 |
| 2016-09-28 | 24.85 |
| 2016-09-27 | 28.18 |
| 2016-09-26 | 26.67 |
| 2016-09-23 | 29.09 |
| 2016-09-22 | 30.00 |
| 2016-09-21 | 30.30 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 31.52 |
| 2016-09-15 | 32.73 |
| 2016-09-14 | 26.67 |
| 2016-09-13 | 26.36 |
| 2016-09-12 | 27.58 |
| 2016-09-09 | 32.12 |
| 2016-09-08 | 29.70 |
| 2016-09-07 | 31.21 |
| 2016-09-06 | 28.18 |
| 2016-09-05 | 19.88 |
| 2016-09-02 | 17.58 |
| 2016-09-01 | 17.82 |
| 2016-08-31 | 19.52 |
| 2016-08-30 | 22.42 |
| 2016-08-29 | 20.73 |
| 2016-08-26 | 23.64 |
| 2016-08-25 | 24.24 |
| 2016-08-24 | 27.27 |
| 2016-08-23 | 37.27 |
| 2016-08-22 | 38.48 |
| 2016-08-19 | 38.18 |
| 2016-08-18 | 40.00 |
| 2016-08-17 | 41.21 |
| 2016-08-16 | 37.27 |
| 2016-08-15 | 40.61 |
| 2016-08-12 | 42.73 |
| 2016-08-11 | 40.00 |
| 2016-08-10 | 41.21 |
| 2016-08-09 | 42.73 |
| 2016-08-08 | 38.79 |
| 2016-08-05 | 46.67 |
| 2016-08-04 | 41.82 |
| 2016-08-03 | 44.55 |
| 2016-08-01 | 49.09 |
| 2016-07-29 | 52.42 |
| 2016-07-28 | 61.21 |
| 2016-07-27 | 60.61 |
| 2016-07-26 | 63.64 |
| 2016-07-25 | 63.03 |
| 2016-07-22 | 64.24 |
| 2016-07-21 | 62.42 |
| 2016-07-20 | 61.82 |
| 2016-07-19 | 60.61 |
| 2016-07-18 | 66.06 |
| 2016-07-15 | 70.30 |
| 2016-07-14 | 70.91 |
| 2016-07-13 | 73.64 |
| 2016-07-12 | 74.55 |
| 2016-07-11 | 67.88 |
| 2016-07-08 | 54.55 |
| 2016-07-07 | 54.55 |
| 2016-07-06 | 53.94 |
| 2016-07-05 | 55.15 |
| 2016-07-04 | 57.58 |
| 2016-06-30 | 56.97 |
| 2016-06-29 | 52.42 |
| 2016-06-28 | 52.73 |
| 2016-06-27 | 53.03 |
| 2016-06-24 | 46.67 |
| 2016-06-23 | 53.94 |
| 2016-06-22 | 53.94 |
| 2016-06-21 | 57.58 |
| 2016-06-20 | 56.97 |
| 2016-06-17 | 58.18 |
| 2016-06-16 | 53.94 |
| 2016-06-15 | 53.33 |
| 2016-06-14 | 51.52 |
| 2016-06-13 | 50.91 |
| 2016-06-10 | 55.45 |
| 2016-06-08 | 56.06 |
| 2016-06-07 | 56.36 |
| 2016-06-06 | 49.09 |
| 2016-06-03 | 53.94 |
| 2016-06-02 | 53.64 |
| 2016-06-01 | 48.79 |
| 2016-05-31 | 43.94 |
| 2016-05-30 | 42.12 |
| 2016-05-27 | 43.33 |
| 2016-05-26 | 46.36 |
| 2016-05-25 | 39.39 |
| 2016-05-24 | 29.70 |
| 2016-05-23 | 30.61 |
| 2016-05-20 | 25.45 |
| 2016-05-19 | 28.79 |
| 2016-05-18 | 26.06 |
| 2016-05-17 | 39.70 |
| 2016-05-16 | 40.91 |
| 2016-05-13 | 40.91 |
| 2016-05-12 | 42.73 |
| 2016-05-11 | 40.91 |
| 2016-05-10 | 38.18 |
| 2016-05-09 | 43.64 |
| 2016-05-06 | 29.39 |
| 2016-05-05 | 28.48 |
| 2016-05-04 | 31.82 |
| 2016-05-03 | 26.97 |
| 2016-04-29 | 30.91 |
| 2016-04-28 | 24.55 |
| 2016-04-27 | 23.64 |
| 2016-04-26 | 26.97 |
| 2016-04-25 | 31.82 |
| 2016-04-22 | 25.15 |
| 2016-04-21 | 31.21 |
| 2016-04-20 | 43.33 |
| 2016-04-19 | 51.52 |
| 2016-04-18 | 52.42 |
| 2016-04-15 | 45.15 |
| 2016-04-14 | 52.73 |
| 2016-04-13 | 66.97 |
| 2016-04-12 | 63.03 |
| 2016-04-11 | 68.18 |
| 2016-04-08 | 81.52 |
| 2016-04-07 | 82.73 |
| 2016-04-06 | 80.61 |
| 2016-04-05 | 86.97 |
| 2016-04-01 | 79.70 |
| 2016-03-31 | 72.73 |
| 2016-03-30 | 74.55 |
| 2016-03-29 | 66.67 |
| 2016-03-24 | 60.91 |
| 2016-03-23 | 63.03 |
| 2016-03-22 | 63.64 |
| 2016-03-21 | 63.64 |
| 2016-03-18 | 56.97 |
| 2016-03-17 | 55.15 |
| 2016-03-16 | 53.33 |
| 2016-03-15 | 54.24 |
| 2016-03-14 | 55.15 |
| 2016-03-11 | 53.64 |
| 2016-03-10 | 47.58 |
| 2016-03-09 | 51.82 |
| 2016-03-08 | 49.70 |
| 2016-03-07 | 46.36 |
| 2016-03-04 | 43.03 |
| 2016-03-03 | 49.09 |
| 2016-03-02 | 51.21 |
| 2016-03-01 | 53.64 |
| 2016-02-29 | 47.88 |
| 2016-02-26 | 43.33 |
| 2016-02-25 | 41.21 |
| 2016-02-24 | 50.61 |
| 2016-02-23 | 54.55 |
| 2016-02-22 | 53.64 |
| 2016-02-19 | 53.33 |
| 2016-02-18 | 49.70 |
| 2016-02-17 | 40.61 |
| 2016-02-16 | 37.88 |
| 2016-02-15 | 41.52 |
| 2016-02-12 | 33.94 |
| 2016-02-11 | 30.61 |
| 2016-02-05 | 31.21 |
| 2016-02-04 | 38.79 |
| 2016-02-03 | 42.42 |
| 2016-02-02 | 40.91 |
| 2016-02-01 | 36.97 |
| 2016-01-29 | 36.36 |
| 2016-01-28 | 34.24 |
| 2016-01-27 | 40.00 |
| 2016-01-26 | 29.70 |
| 2016-01-25 | 19.64 |
| 2016-01-22 | 5.33 |
| 2016-01-21 | -1.33 |
| 2016-01-20 | 1.09 |
| 2016-01-19 | 4.85 |
| 2016-01-18 | 1.09 |
| 2016-01-15 | -4.61 |
| 2016-01-14 | -2.18 |
| 2016-01-13 | 1.09 |
| 2016-01-12 | 0.97 |
| 2016-01-11 | 3.27 |
| 2016-01-08 | 0.24 |
| 2016-01-07 | 0.24 |
| 2016-01-06 | 3.88 |
| 2016-01-05 | -1.33 |
| 2016-01-04 | -6.79 |
| 2015-12-31 | -3.15 |
| 2015-12-30 | -6.67 |
| 2015-12-29 | -5.58 |
| 2015-12-28 | -11.27 |
| 2015-12-24 | -14.67 |
| 2015-12-23 | -16.97 |
| 2015-12-22 | -18.55 |
| 2015-12-21 | -17.94 |
| 2015-12-18 | -18.06 |
| 2015-12-17 | -18.79 |
| 2015-12-16 | -20.36 |
| 2015-12-15 | -22.79 |
| 2015-12-14 | -21.21 |
| 2015-12-11 | -20.24 |
| 2015-12-10 | -20.73 |
| 2015-12-09 | -19.76 |
| 2015-12-08 | -17.58 |
| 2015-12-07 | -18.79 |
| 2015-12-04 | -21.45 |
| 2015-12-03 | -23.15 |
| 2015-12-02 | -21.70 |
| 2015-12-01 | -20.61 |
| 2015-11-30 | -20.85 |
| 2015-11-27 | -20.73 |
| 2015-11-26 | -18.79 |
| 2015-11-25 | -18.06 |
| 2015-11-24 | -18.55 |
| 2015-11-23 | -18.42 |
| 2015-11-20 | -20.48 |
| 2015-11-19 | -18.42 |
| 2015-11-18 | -17.94 |
| 2015-11-17 | -16.85 |
| 2015-11-16 | -17.21 |
| 2015-11-13 | -4.24 |
| 2015-11-12 | -1.33 |
| 2015-11-11 | -2.06 |
| 2015-11-10 | -0.24 |
| 2015-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy