Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-02-26 | 181.07 |
| 2026-02-25 | 178.06 |
| 2026-02-24 | 172.75 |
| 2026-02-23 | 172.57 |
| 2026-02-20 | 167.79 |
| 2026-02-16 | 166.37 |
| 2026-02-13 | 164.60 |
| 2026-02-12 | 166.90 |
| 2026-02-11 | 164.25 |
| 2026-02-10 | 164.07 |
| 2026-02-09 | 161.77 |
| 2026-02-06 | 159.29 |
| 2026-02-05 | 160.17 |
| 2026-02-04 | 160.88 |
| 2026-02-03 | 159.11 |
| 2026-02-02 | 159.47 |
| 2026-01-30 | 163.54 |
| 2026-01-29 | 165.13 |
| 2026-01-28 | 164.78 |
| 2026-01-27 | 163.01 |
| 2026-01-26 | 162.65 |
| 2026-01-23 | 163.89 |
| 2026-01-22 | 163.19 |
| 2026-01-21 | 162.48 |
| 2026-01-20 | 163.19 |
| 2026-01-19 | 164.60 |
| 2026-01-16 | 166.55 |
| 2026-01-15 | 169.92 |
| 2026-01-14 | 169.38 |
| 2026-01-13 | 172.04 |
| 2026-01-12 | 171.33 |
| 2026-01-09 | 172.57 |
| 2026-01-08 | 170.98 |
| 2026-01-07 | 174.34 |
| 2026-01-06 | 177.35 |
| 2026-01-05 | 177.53 |
| 2026-01-02 | 175.41 |
| 2025-12-31 | 171.86 |
| 2025-12-30 | 168.32 |
| 2025-12-29 | 167.79 |
| 2025-12-24 | 172.40 |
| 2025-12-23 | 170.98 |
| 2025-12-22 | 173.64 |
| 2025-12-19 | 178.06 |
| 2025-12-18 | 178.06 |
| 2025-12-17 | 177.71 |
| 2025-12-16 | 175.94 |
| 2025-12-15 | 177.53 |
| 2025-12-12 | 178.95 |
| 2025-12-11 | 178.24 |
| 2025-12-10 | 176.11 |
| 2025-12-09 | 177.00 |
| 2025-12-08 | 181.43 |
| 2025-12-05 | 181.43 |
| 2025-12-04 | 181.43 |
| 2025-12-03 | 179.66 |
| 2025-12-02 | 181.78 |
| 2025-12-01 | 177.89 |
| 2025-11-28 | 173.46 |
| 2025-11-27 | 171.51 |
| 2025-11-26 | 173.46 |
| 2025-11-25 | 172.75 |
| 2025-11-24 | 169.74 |
| 2025-11-21 | 174.87 |
| 2025-11-20 | 172.75 |
| 2025-11-19 | 190.99 |
| 2025-11-18 | 159.64 |
| 2025-11-17 | 161.77 |
| 2025-11-14 | 160.00 |
| 2025-11-13 | 162.12 |
| 2025-11-12 | 162.12 |
| 2025-11-11 | 164.60 |
| 2025-11-10 | 160.71 |
| 2025-11-07 | 160.35 |
| 2025-11-06 | 162.30 |
| 2025-11-05 | 162.30 |
| 2025-11-04 | 165.67 |
| 2025-11-03 | 159.64 |
| 2025-10-31 | 158.93 |
| 2025-10-30 | 163.54 |
| 2025-10-28 | 164.60 |
| 2025-10-27 | 167.26 |
| 2025-10-24 | 164.78 |
| 2025-10-23 | 167.08 |
| 2025-10-22 | 165.84 |
| 2025-10-21 | 169.21 |
| 2025-10-20 | 169.56 |
| 2025-10-17 | 168.50 |
| 2025-10-16 | 173.81 |
| 2025-10-15 | 174.52 |
| 2025-10-14 | 173.81 |
| 2025-10-13 | 175.58 |
| 2025-10-10 | 181.96 |
| 2025-10-09 | 183.20 |
| 2025-10-08 | 178.95 |
| 2025-10-06 | 179.66 |
| 2025-10-03 | 180.72 |
| 2025-10-02 | 182.49 |
| 2025-09-30 | 181.61 |
| 2025-09-29 | 174.52 |
| 2025-09-26 | 168.85 |
| 2025-09-25 | 171.33 |
| 2025-09-24 | 173.28 |
| 2025-09-23 | 172.04 |
| 2025-09-22 | 174.17 |
| 2025-09-19 | 176.47 |
| 2025-09-18 | 178.06 |
| 2025-09-17 | 185.25 |
| 2025-09-16 | 180.31 |
| 2025-09-15 | 181.50 |
| 2025-09-12 | 181.33 |
| 2025-09-11 | 177.92 |
| 2025-09-10 | 179.80 |
| 2025-09-09 | 180.31 |
| 2025-09-08 | 179.63 |
| 2025-09-05 | 179.97 |
| 2025-09-04 | 176.22 |
| 2025-09-03 | 182.53 |
| 2025-09-02 | 184.74 |
| 2025-09-01 | 185.59 |
| 2025-08-29 | 175.71 |
| 2025-08-28 | 164.28 |
| 2025-08-27 | 167.35 |
| 2025-08-26 | 169.74 |
| 2025-08-25 | 172.81 |
| 2025-08-22 | 173.49 |
| 2025-08-21 | 170.42 |
| 2025-08-20 | 174.51 |
| 2025-08-19 | 171.10 |
| 2025-08-18 | 175.88 |
| 2025-08-15 | 170.25 |
| 2025-08-14 | 166.33 |
| 2025-08-13 | 167.52 |
| 2025-08-12 | 165.30 |
| 2025-08-11 | 165.30 |
| 2025-08-08 | 164.11 |
| 2025-08-07 | 166.33 |
| 2025-08-06 | 160.02 |
| 2025-08-05 | 162.75 |
| 2025-08-04 | 163.26 |
| 2025-08-01 | 167.01 |
| 2025-07-31 | 169.40 |
| 2025-07-30 | 171.78 |
| 2025-07-29 | 169.06 |
| 2025-07-28 | 165.65 |
| 2025-07-25 | 178.26 |
| 2025-07-24 | 186.79 |
| 2025-07-23 | 188.49 |
| 2025-07-22 | 174.51 |
| 2025-07-21 | 173.83 |
| 2025-07-18 | 175.19 |
| 2025-07-17 | 173.83 |
| 2025-07-16 | 166.33 |
| 2025-07-15 | 172.81 |
| 2025-07-14 | 172.12 |
| 2025-07-11 | 167.01 |
| 2025-07-10 | 165.99 |
| 2025-07-09 | 164.96 |
| 2025-07-08 | 163.60 |
| 2025-07-07 | 157.80 |
| 2025-07-04 | 155.76 |
| 2025-07-03 | 154.39 |
| 2025-07-02 | 156.10 |
| 2025-06-30 | 152.01 |
| 2025-06-27 | 154.39 |
| 2025-06-26 | 157.12 |
| 2025-06-25 | 152.35 |
| 2025-06-24 | 146.55 |
| 2025-06-23 | 144.84 |
| 2025-06-20 | 143.14 |
| 2025-06-19 | 138.71 |
| 2025-06-18 | 145.53 |
| 2025-06-17 | 147.23 |
| 2025-06-16 | 148.60 |
| 2025-06-13 | 145.87 |
| 2025-06-12 | 148.60 |
| 2025-06-11 | 148.60 |
| 2025-06-10 | 140.41 |
| 2025-06-09 | 139.73 |
| 2025-06-06 | 140.41 |
| 2025-06-05 | 138.02 |
| 2025-06-04 | 138.36 |
| 2025-06-03 | 133.59 |
| 2025-06-02 | 129.16 |
| 2025-05-30 | 133.39 |
| 2025-05-29 | 133.72 |
| 2025-05-28 | 134.39 |
| 2025-05-27 | 128.05 |
| 2025-05-26 | 125.38 |
| 2025-05-23 | 128.39 |
| 2025-05-22 | 127.72 |
| 2025-05-21 | 129.39 |
| 2025-05-20 | 125.05 |
| 2025-05-19 | 122.05 |
| 2025-05-16 | 123.72 |
| 2025-05-15 | 123.38 |
| 2025-05-14 | 127.05 |
| 2025-05-13 | 125.05 |
| 2025-05-12 | 128.05 |
| 2025-05-09 | 120.38 |
| 2025-05-08 | 122.38 |
| 2025-05-07 | 121.72 |
| 2025-05-06 | 120.05 |
| 2025-05-02 | 121.72 |
| 2025-04-30 | 120.38 |
| 2025-04-29 | 122.05 |
| 2025-04-28 | 122.38 |
| 2025-04-25 | 120.05 |
| 2025-04-24 | 117.05 |
| 2025-04-23 | 121.05 |
| 2025-04-22 | 118.05 |
| 2025-04-17 | 114.38 |
| 2025-04-16 | 113.38 |
| 2025-04-15 | 116.38 |
| 2025-04-14 | 117.38 |
| 2025-04-11 | 114.05 |
| 2025-04-10 | 114.38 |
| 2025-04-09 | 108.71 |
| 2025-04-08 | 107.71 |
| 2025-04-07 | 107.05 |
| 2025-04-03 | 135.72 |
| 2025-04-02 | 140.05 |
| 2025-04-01 | 140.05 |
| 2025-03-31 | 130.05 |
| 2025-03-28 | 149.39 |
| 2025-03-27 | 149.72 |
| 2025-03-26 | 150.72 |
| 2025-03-25 | 153.72 |
| 2025-03-24 | 154.06 |
| 2025-03-21 | 157.73 |
| 2025-03-20 | 164.73 |
| 2025-03-19 | 163.06 |
| 2025-03-18 | 165.73 |
| 2025-03-17 | 166.06 |
| 2025-03-14 | 163.73 |
| 2025-03-13 | 161.73 |
| 2025-03-12 | 163.39 |
| 2025-03-11 | 161.73 |
| 2025-03-10 | 164.06 |
| 2025-03-07 | 164.73 |
| 2025-03-06 | 164.06 |
| 2025-03-05 | 163.06 |
| 2025-03-04 | 151.72 |
| 2025-03-03 | 153.06 |
| 2025-02-28 | 149.39 |
| 2025-02-27 | 151.39 |
| 2025-02-26 | 151.06 |
| 2025-02-25 | 149.39 |
| 2025-02-24 | 149.06 |
| 2025-02-21 | 148.39 |
| 2025-02-20 | 145.06 |
| 2025-02-19 | 145.72 |
| 2025-02-18 | 145.72 |
| 2025-02-17 | 146.39 |
| 2025-02-14 | 146.06 |
| 2025-02-13 | 141.72 |
| 2025-02-12 | 144.72 |
| 2025-02-11 | 138.39 |
| 2025-02-10 | 134.05 |
| 2025-02-07 | 132.39 |
| 2025-02-06 | 131.05 |
| 2025-02-05 | 128.39 |
| 2025-02-04 | 129.39 |
| 2025-02-03 | 127.72 |
| 2025-01-28 | 129.39 |
| 2025-01-27 | 129.39 |
| 2025-01-24 | 128.39 |
| 2025-01-23 | 126.38 |
| 2025-01-22 | 125.72 |
| 2025-01-21 | 128.39 |
| 2025-01-20 | 127.05 |
| 2025-01-17 | 125.05 |
| 2025-01-16 | 123.72 |
| 2025-01-15 | 122.05 |
| 2025-01-14 | 121.72 |
| 2025-01-13 | 116.38 |
| 2025-01-10 | 120.05 |
| 2025-01-09 | 123.38 |
| 2025-01-08 | 123.05 |
| 2025-01-07 | 122.05 |
| 2025-01-06 | 121.38 |
| 2025-01-03 | 128.39 |
| 2025-01-02 | 131.05 |
| 2024-12-31 | 135.05 |
| 2024-12-30 | 134.72 |
| 2024-12-27 | 135.39 |
| 2024-12-24 | 137.39 |
| 2024-12-23 | 138.05 |
| 2024-12-20 | 140.72 |
| 2024-12-19 | 138.05 |
| 2024-12-18 | 142.39 |
| 2024-12-17 | 145.06 |
| 2024-12-16 | 148.06 |
| 2024-12-13 | 148.39 |
| 2024-12-12 | 150.72 |
| 2024-12-11 | 151.72 |
| 2024-12-10 | 154.39 |
| 2024-12-09 | 154.39 |
| 2024-12-06 | 149.39 |
| 2024-12-05 | 146.72 |
| 2024-12-04 | 145.39 |
| 2024-12-03 | 147.06 |
| 2024-12-02 | 143.39 |
| 2024-11-29 | 139.72 |
| 2024-11-28 | 143.39 |
| 2024-11-27 | 145.39 |
| 2024-11-26 | 142.72 |
| 2024-11-25 | 142.39 |
| 2024-11-22 | 141.72 |
| 2024-11-21 | 146.06 |
| 2024-11-20 | 143.39 |
| 2024-11-19 | 136.39 |
| 2024-11-18 | 132.72 |
| 2024-11-15 | 131.05 |
| 2024-11-14 | 130.39 |
| 2024-11-13 | 133.05 |
| 2024-11-12 | 131.72 |
| 2024-11-11 | 133.39 |
| 2024-11-08 | 139.05 |
| 2024-11-07 | 138.39 |
| 2024-11-06 | 138.05 |
| 2024-11-05 | 141.05 |
| 2024-11-04 | 140.72 |
| 2024-11-01 | 141.39 |
| 2024-10-31 | 141.39 |
| 2024-10-30 | 142.39 |
| 2024-10-29 | 148.39 |
| 2024-10-28 | 147.39 |
| 2024-10-25 | 147.72 |
| 2024-10-24 | 146.39 |
| 2024-10-23 | 145.39 |
| 2024-10-22 | 147.72 |
| 2024-10-21 | 154.39 |
| 2024-10-18 | 164.06 |
| 2024-10-17 | 147.72 |
| 2024-10-16 | 146.39 |
| 2024-10-15 | 138.39 |
| 2024-10-14 | 146.39 |
| 2024-10-10 | 148.39 |
| 2024-10-09 | 141.72 |
| 2024-10-08 | 148.39 |
| 2024-10-07 | 159.39 |
| 2024-10-04 | 138.05 |
| 2024-10-03 | 139.72 |
| 2024-10-02 | 139.39 |
| 2024-09-30 | 123.38 |
| 2024-09-27 | 108.71 |
| 2024-09-26 | 106.38 |
| 2024-09-25 | 93.38 |
| 2024-09-24 | 92.04 |
| 2024-09-23 | 86.38 |
| 2024-09-20 | 84.38 |
| 2024-09-19 | 85.04 |
| 2024-09-17 | 81.84 |
| 2024-09-16 | 80.54 |
| 2024-09-13 | 80.22 |
| 2024-09-12 | 79.90 |
| 2024-09-11 | 75.03 |
| 2024-09-10 | 75.03 |
| 2024-09-09 | 78.28 |
| 2024-09-05 | 86.70 |
| 2024-09-04 | 88.00 |
| 2024-09-03 | 95.13 |
| 2024-09-02 | 97.40 |
| 2024-08-30 | 96.75 |
| 2024-08-29 | 102.26 |
| 2024-08-28 | 102.59 |
| 2024-08-27 | 104.21 |
| 2024-08-26 | 105.83 |
| 2024-08-23 | 107.45 |
| 2024-08-22 | 110.37 |
| 2024-08-21 | 110.37 |
| 2024-08-20 | 111.99 |
| 2024-08-19 | 111.34 |
| 2024-08-16 | 111.99 |
| 2024-08-15 | 113.93 |
| 2024-08-14 | 117.50 |
| 2024-08-13 | 115.55 |
| 2024-08-12 | 116.20 |
| 2024-08-09 | 114.90 |
| 2024-08-08 | 115.23 |
| 2024-08-07 | 113.61 |
| 2024-08-06 | 107.45 |
| 2024-08-05 | 107.12 |
| 2024-08-02 | 109.07 |
| 2024-08-01 | 107.45 |
| 2024-07-31 | 101.94 |
| 2024-07-30 | 101.94 |
| 2024-07-29 | 106.15 |
| 2024-07-26 | 102.59 |
| 2024-07-25 | 99.67 |
| 2024-07-24 | 104.53 |
| 2024-07-23 | 102.59 |
| 2024-07-22 | 105.83 |
| 2024-07-19 | 107.77 |
| 2024-07-18 | 114.58 |
| 2024-07-17 | 114.58 |
| 2024-07-16 | 117.17 |
| 2024-07-15 | 123.65 |
| 2024-07-12 | 134.68 |
| 2024-07-11 | 129.81 |
| 2024-07-10 | 132.73 |
| 2024-07-09 | 130.79 |
| 2024-07-08 | 129.17 |
| 2024-07-05 | 131.43 |
| 2024-07-04 | 134.03 |
| 2024-07-03 | 136.62 |
| 2024-07-02 | 127.22 |
| 2024-06-28 | 127.22 |
| 2024-06-27 | 126.90 |
| 2024-06-26 | 126.25 |
| 2024-06-25 | 122.03 |
| 2024-06-24 | 119.77 |
| 2024-06-21 | 114.51 |
| 2024-06-20 | 110.80 |
| 2024-06-19 | 120.09 |
| 2024-06-18 | 103.68 |
| 2024-06-17 | 100.89 |
| 2024-06-14 | 95.94 |
| 2024-06-13 | 100.89 |
| 2024-06-12 | 98.42 |
| 2024-06-11 | 102.44 |
| 2024-06-07 | 102.13 |
| 2024-06-06 | 110.49 |
| 2024-06-05 | 108.94 |
| 2024-06-04 | 109.56 |
| 2024-06-03 | 104.61 |
| 2024-05-31 | 115.13 |
| 2024-05-30 | 116.68 |
| 2024-05-29 | 121.01 |
| 2024-05-28 | 121.94 |
| 2024-05-27 | 120.71 |
| 2024-05-24 | 113.59 |
| 2024-05-23 | 116.99 |
| 2024-05-22 | 125.97 |
| 2024-05-21 | 129.06 |
| 2024-05-20 | 119.16 |
| 2024-05-17 | 104.92 |
| 2024-05-16 | 92.23 |
| 2024-05-14 | 88.20 |
| 2024-05-13 | 86.66 |
| 2024-05-10 | 81.08 |
| 2024-05-09 | 74.89 |
| 2024-05-08 | 74.27 |
| 2024-05-07 | 78.61 |
| 2024-05-06 | 79.85 |
| 2024-05-03 | 71.80 |
| 2024-05-02 | 69.01 |
| 2024-04-30 | 60.96 |
| 2024-04-29 | 57.87 |
| 2024-04-26 | 51.52 |
| 2024-04-25 | 51.37 |
| 2024-04-24 | 47.03 |
| 2024-04-23 | 43.94 |
| 2024-04-22 | 42.39 |
| 2024-04-19 | 40.84 |
| 2024-04-18 | 42.39 |
| 2024-04-17 | 40.38 |
| 2024-04-16 | 40.38 |
| 2024-04-15 | 41.46 |
| 2024-04-12 | 42.39 |
| 2024-04-11 | 41.31 |
| 2024-04-10 | 42.24 |
| 2024-04-09 | 41.77 |
| 2024-04-08 | 43.47 |
| 2024-04-05 | 43.16 |
| 2024-04-03 | 40.84 |
| 2024-04-02 | 43.16 |
| 2024-03-28 | 42.08 |
| 2024-03-27 | 39.45 |
| 2024-03-26 | 41.62 |
| 2024-03-25 | 42.39 |
| 2024-03-22 | 41.15 |
| 2024-03-21 | 40.84 |
| 2024-03-20 | 42.24 |
| 2024-03-19 | 32.64 |
| 2024-03-18 | 36.20 |
| 2024-03-15 | 37.75 |
| 2024-03-14 | 40.07 |
| 2024-03-13 | 40.07 |
| 2024-03-12 | 40.84 |
| 2024-03-11 | 39.29 |
| 2024-03-08 | 39.14 |
| 2024-03-07 | 39.29 |
| 2024-03-06 | 38.21 |
| 2024-03-05 | 36.66 |
| 2024-03-04 | 39.45 |
| 2024-03-01 | 35.27 |
| 2024-02-29 | 33.41 |
| 2024-02-28 | 31.09 |
| 2024-02-27 | 30.01 |
| 2024-02-26 | 29.23 |
| 2024-02-23 | 29.54 |
| 2024-02-22 | 26.91 |
| 2024-02-21 | 27.38 |
| 2024-02-20 | 25.37 |
| 2024-02-19 | 26.14 |
| 2024-02-16 | 26.91 |
| 2024-02-15 | 26.45 |
| 2024-02-14 | 25.98 |
| 2024-02-09 | 26.91 |
| 2024-02-08 | 27.22 |
| 2024-02-07 | 27.07 |
| 2024-02-06 | 26.60 |
| 2024-02-05 | 26.60 |
| 2024-02-02 | 28.15 |
| 2024-02-01 | 26.45 |
| 2024-01-31 | 25.37 |
| 2024-01-30 | 24.90 |
| 2024-01-29 | 25.37 |
| 2024-01-26 | 25.06 |
| 2024-01-25 | 22.27 |
| 2024-01-24 | 20.10 |
| 2024-01-23 | 19.02 |
| 2024-01-22 | 17.63 |
| 2024-01-19 | 15.92 |
| 2024-01-18 | 17.47 |
| 2024-01-17 | 14.84 |
| 2024-01-16 | 16.54 |
| 2024-01-15 | 16.85 |
| 2024-01-12 | 17.16 |
| 2024-01-11 | 17.32 |
| 2024-01-10 | 16.85 |
| 2024-01-09 | 16.70 |
| 2024-01-08 | 16.08 |
| 2024-01-05 | 18.40 |
| 2024-01-04 | 19.17 |
| 2024-01-03 | 19.02 |
| 2024-01-02 | 18.56 |
| 2023-12-29 | 19.02 |
| 2023-12-28 | 18.87 |
| 2023-12-27 | 17.94 |
| 2023-12-22 | 17.63 |
| 2023-12-21 | 17.16 |
| 2023-12-20 | 16.70 |
| 2023-12-19 | 16.85 |
| 2023-12-18 | 17.16 |
| 2023-12-15 | 17.63 |
| 2023-12-14 | 17.01 |
| 2023-12-13 | 17.16 |
| 2023-12-12 | 17.94 |
| 2023-12-11 | 15.92 |
| 2023-12-08 | 17.32 |
| 2023-12-07 | 20.72 |
| 2023-12-06 | 22.27 |
| 2023-12-05 | 22.12 |
| 2023-12-04 | 22.27 |
| 2023-12-01 | 21.81 |
| 2023-11-30 | 22.12 |
| 2023-11-29 | 22.27 |
| 2023-11-28 | 24.13 |
| 2023-11-27 | 24.75 |
| 2023-11-24 | 24.90 |
| 2023-11-23 | 25.37 |
| 2023-11-22 | 25.67 |
| 2023-11-21 | 25.37 |
| 2023-11-20 | 25.52 |
| 2023-11-17 | 25.37 |
| 2023-11-16 | 25.37 |
| 2023-11-15 | 26.14 |
| 2023-11-14 | 25.52 |
| 2023-11-13 | 25.37 |
| 2023-11-10 | 25.37 |
| 2023-11-09 | 25.52 |
| 2023-11-08 | 25.37 |
| 2023-11-07 | 24.59 |
| 2023-11-06 | 26.60 |
| 2023-11-03 | 25.83 |
| 2023-11-02 | 24.28 |
| 2023-11-01 | 24.13 |
| 2023-10-31 | 25.52 |
| 2023-10-30 | 25.52 |
| 2023-10-27 | 25.52 |
| 2023-10-26 | 25.83 |
| 2023-10-25 | 25.67 |
| 2023-10-24 | 25.83 |
| 2023-10-20 | 26.14 |
| 2023-10-19 | 26.14 |
| 2023-10-18 | 26.76 |
| 2023-10-17 | 26.91 |
| 2023-10-16 | 26.91 |
| 2023-10-13 | 26.14 |
| 2023-10-12 | 26.29 |
| 2023-10-11 | 24.13 |
| 2023-10-10 | 23.82 |
| 2023-10-09 | 23.82 |
| 2023-10-06 | 23.82 |
| 2023-10-05 | 23.82 |
| 2023-10-04 | 24.13 |
| 2023-10-03 | 24.28 |
| 2023-09-29 | 24.28 |
| 2023-09-28 | 24.28 |
| 2023-09-27 | 25.98 |
| 2023-09-26 | 26.29 |
| 2023-09-25 | 26.60 |
| 2023-09-22 | 25.37 |
| 2023-09-21 | 25.83 |
| 2023-09-20 | 26.91 |
| 2023-09-19 | 28.46 |
| 2023-09-18 | 28.15 |
| 2023-09-15 | 27.84 |
| 2023-09-14 | 26.60 |
| 2023-09-13 | 27.07 |
| 2023-09-12 | 29.54 |
| 2023-09-11 | 32.79 |
| 2023-09-07 | 33.72 |
| 2023-09-06 | 33.88 |
| 2023-09-05 | 33.88 |
| 2023-09-04 | 33.88 |
| 2023-08-31 | 32.64 |
| 2023-08-30 | 32.64 |
| 2023-08-29 | 32.95 |
| 2023-08-28 | 31.56 |
| 2023-08-25 | 31.25 |
| 2023-08-24 | 31.71 |
| 2023-08-23 | 31.71 |
| 2023-08-22 | 33.10 |
| 2023-08-21 | 33.26 |
| 2023-08-18 | 35.58 |
| 2023-08-17 | 36.20 |
| 2023-08-16 | 36.04 |
| 2023-08-15 | 40.07 |
| 2023-08-14 | 41.00 |
| 2023-08-11 | 41.15 |
| 2023-08-10 | 42.39 |
| 2023-08-09 | 42.39 |
| 2023-08-08 | 42.70 |
| 2023-08-07 | 43.32 |
| 2023-08-04 | 44.09 |
| 2023-08-03 | 43.94 |
| 2023-08-02 | 45.02 |
| 2023-08-01 | 45.80 |
| 2023-07-31 | 43.01 |
| 2023-07-28 | 41.15 |
| 2023-07-27 | 40.07 |
| 2023-07-26 | 36.20 |
| 2023-07-25 | 36.35 |
| 2023-07-24 | 35.27 |
| 2023-07-21 | 35.43 |
| 2023-07-20 | 35.43 |
| 2023-07-19 | 35.27 |
| 2023-07-18 | 36.04 |
| 2023-07-14 | 36.04 |
| 2023-07-13 | 34.65 |
| 2023-07-12 | 33.72 |
| 2023-07-11 | 33.72 |
| 2023-07-10 | 33.72 |
| 2023-07-07 | 32.48 |
| 2023-07-06 | 32.79 |
| 2023-07-05 | 33.10 |
| 2023-07-04 | 33.10 |
| 2023-07-03 | 33.10 |
| 2023-06-30 | 33.26 |
| 2023-06-29 | 32.79 |
| 2023-06-28 | 33.10 |
| 2023-06-27 | 33.10 |
| 2023-06-26 | 30.94 |
| 2023-06-23 | 31.56 |
| 2023-06-21 | 33.72 |
| 2023-06-20 | 33.72 |
| 2023-06-19 | 34.96 |
| 2023-06-16 | 34.96 |
| 2023-06-15 | 34.96 |
| 2023-06-14 | 34.96 |
| 2023-06-13 | 34.96 |
| 2023-06-12 | 34.96 |
| 2023-06-09 | 34.96 |
| 2023-06-08 | 34.96 |
| 2023-06-07 | 34.96 |
| 2023-06-06 | 34.96 |
| 2023-06-05 | 35.12 |
| 2023-06-02 | 33.10 |
| 2023-06-01 | 32.79 |
| 2023-05-31 | 30.69 |
| 2023-05-30 | 31.56 |
| 2023-05-29 | 30.98 |
| 2023-05-25 | 31.42 |
| 2023-05-24 | 32.58 |
| 2023-05-23 | 32.87 |
| 2023-05-22 | 33.02 |
| 2023-05-19 | 33.02 |
| 2023-05-18 | 33.60 |
| 2023-05-17 | 33.74 |
| 2023-05-16 | 34.03 |
| 2023-05-15 | 33.02 |
| 2023-05-12 | 33.02 |
| 2023-05-11 | 33.02 |
| 2023-05-10 | 33.45 |
| 2023-05-09 | 34.18 |
| 2023-05-08 | 33.74 |
| 2023-05-05 | 31.71 |
| 2023-05-04 | 32.29 |
| 2023-05-03 | 31.85 |
| 2023-05-02 | 32.14 |
| 2023-04-28 | 31.42 |
| 2023-04-27 | 31.85 |
| 2023-04-26 | 32.00 |
| 2023-04-25 | 32.00 |
| 2023-04-24 | 33.45 |
| 2023-04-21 | 32.14 |
| 2023-04-20 | 33.89 |
| 2023-04-19 | 34.91 |
| 2023-04-18 | 34.61 |
| 2023-04-17 | 33.02 |
| 2023-04-14 | 30.83 |
| 2023-04-13 | 30.83 |
| 2023-04-12 | 30.83 |
| 2023-04-11 | 30.83 |
| 2023-04-06 | 29.38 |
| 2023-04-04 | 29.38 |
| 2023-04-03 | 29.53 |
| 2023-03-31 | 30.69 |
| 2023-03-30 | 29.38 |
| 2023-03-29 | 29.96 |
| 2023-03-28 | 33.02 |
| 2023-03-27 | 32.29 |
| 2023-03-24 | 33.02 |
| 2023-03-23 | 31.71 |
| 2023-03-22 | 28.22 |
| 2023-03-21 | 27.64 |
| 2023-03-20 | 27.35 |
| 2023-03-17 | 27.49 |
| 2023-03-16 | 26.91 |
| 2023-03-15 | 28.65 |
| 2023-03-14 | 27.49 |
| 2023-03-13 | 28.36 |
| 2023-03-10 | 26.18 |
| 2023-03-09 | 29.53 |
| 2023-03-08 | 29.53 |
| 2023-03-07 | 28.65 |
| 2023-03-06 | 28.22 |
| 2023-03-03 | 28.51 |
| 2023-03-02 | 27.93 |
| 2023-03-01 | 28.36 |
| 2023-02-28 | 27.49 |
| 2023-02-27 | 27.93 |
| 2023-02-24 | 28.95 |
| 2023-02-23 | 28.36 |
| 2023-02-22 | 28.65 |
| 2023-02-21 | 30.11 |
| 2023-02-20 | 29.38 |
| 2023-02-17 | 29.38 |
| 2023-02-16 | 29.38 |
| 2023-02-15 | 29.53 |
| 2023-02-14 | 30.11 |
| 2023-02-13 | 29.38 |
| 2023-02-10 | 29.67 |
| 2023-02-09 | 31.85 |
| 2023-02-08 | 32.00 |
| 2023-02-07 | 32.87 |
| 2023-02-06 | 32.29 |
| 2023-02-03 | 33.31 |
| 2023-02-02 | 36.65 |
| 2023-02-01 | 37.23 |
| 2023-01-31 | 36.50 |
| 2023-01-30 | 37.38 |
| 2023-01-27 | 40.28 |
| 2023-01-26 | 39.56 |
| 2023-01-20 | 38.98 |
| 2023-01-19 | 38.54 |
| 2023-01-18 | 38.69 |
| 2023-01-17 | 33.74 |
| 2023-01-16 | 30.98 |
| 2023-01-13 | 32.87 |
| 2023-01-12 | 30.83 |
| 2023-01-11 | 27.49 |
| 2023-01-10 | 26.76 |
| 2023-01-09 | 26.04 |
| 2023-01-06 | 22.11 |
| 2023-01-05 | 21.82 |
| 2023-01-04 | 20.22 |
| 2023-01-03 | 18.77 |
| 2022-12-30 | 18.91 |
| 2022-12-29 | 17.75 |
| 2022-12-28 | 17.75 |
| 2022-12-23 | 15.86 |
| 2022-12-22 | 15.72 |
| 2022-12-21 | 14.84 |
| 2022-12-20 | 14.84 |
| 2022-12-19 | 16.30 |
| 2022-12-16 | 16.88 |
| 2022-12-15 | 16.88 |
| 2022-12-14 | 18.04 |
| 2022-12-13 | 15.72 |
| 2022-12-12 | 17.02 |
| 2022-12-09 | 17.32 |
| 2022-12-08 | 15.13 |
| 2022-12-07 | 13.10 |
| 2022-12-06 | 11.94 |
| 2022-12-05 | 10.05 |
| 2022-12-02 | 6.56 |
| 2022-12-01 | 6.12 |
| 2022-11-30 | 6.41 |
| 2022-11-29 | 5.25 |
| 2022-11-28 | 4.23 |
| 2022-11-25 | 4.81 |
| 2022-11-24 | 4.67 |
| 2022-11-23 | 5.98 |
| 2022-11-22 | 4.81 |
| 2022-11-21 | 4.96 |
| 2022-11-18 | 4.67 |
| 2022-11-17 | 6.12 |
| 2022-11-16 | 7.87 |
| 2022-11-15 | 7.87 |
| 2022-11-14 | 6.85 |
| 2022-11-11 | 6.12 |
| 2022-11-10 | 4.38 |
| 2022-11-09 | 5.83 |
| 2022-11-08 | 8.30 |
| 2022-11-07 | 8.74 |
| 2022-11-04 | 7.14 |
| 2022-11-03 | 4.67 |
| 2022-11-02 | 4.52 |
| 2022-11-01 | 5.83 |
| 2022-10-31 | 3.21 |
| 2022-10-28 | 5.83 |
| 2022-10-27 | 12.08 |
| 2022-10-26 | 12.66 |
| 2022-10-25 | 11.94 |
| 2022-10-24 | 14.41 |
| 2022-10-21 | 17.17 |
| 2022-10-20 | 16.88 |
| 2022-10-19 | 17.90 |
| 2022-10-18 | 18.33 |
| 2022-10-17 | 17.75 |
| 2022-10-14 | 19.21 |
| 2022-10-13 | 18.04 |
| 2022-10-12 | 18.04 |
| 2022-10-11 | 19.21 |
| 2022-10-10 | 21.39 |
| 2022-10-07 | 21.39 |
| 2022-10-06 | 20.66 |
| 2022-10-05 | 20.66 |
| 2022-10-03 | 18.62 |
| 2022-09-30 | 18.91 |
| 2022-09-29 | 18.91 |
| 2022-09-28 | 18.91 |
| 2022-09-27 | 20.95 |
| 2022-09-26 | 23.57 |
| 2022-09-23 | 24.00 |
| 2022-09-22 | 24.00 |
| 2022-09-21 | 25.02 |
| 2022-09-20 | 24.15 |
| 2022-09-19 | 24.00 |
| 2022-09-16 | 28.80 |
| 2022-09-15 | 29.53 |
| 2022-09-14 | 30.40 |
| 2022-09-13 | 32.00 |
| 2022-09-09 | 30.83 |
| 2022-09-08 | 30.83 |
| 2022-09-07 | 32.14 |
| 2022-09-06 | 31.85 |
| 2022-09-05 | 31.56 |
| 2022-09-02 | 31.56 |
| 2022-09-01 | 32.58 |
| 2022-08-31 | 31.27 |
| 2022-08-30 | 32.58 |
| 2022-08-29 | 35.49 |
| 2022-08-26 | 33.45 |
| 2022-08-25 | 34.32 |
| 2022-08-24 | 31.13 |
| 2022-08-23 | 32.29 |
| 2022-08-22 | 30.83 |
| 2022-08-19 | 30.54 |
| 2022-08-18 | 31.42 |
| 2022-08-17 | 31.42 |
| 2022-08-16 | 30.83 |
| 2022-08-15 | 30.83 |
| 2022-08-12 | 30.40 |
| 2022-08-11 | 29.38 |
| 2022-08-10 | 30.69 |
| 2022-08-09 | 28.95 |
| 2022-08-08 | 30.83 |
| 2022-08-05 | 30.83 |
| 2022-08-04 | 29.53 |
| 2022-08-03 | 30.83 |
| 2022-08-02 | 30.83 |
| 2022-08-01 | 30.83 |
| 2022-07-29 | 30.83 |
| 2022-07-28 | 30.98 |
| 2022-07-27 | 30.98 |
| 2022-07-26 | 31.27 |
| 2022-07-25 | 32.72 |
| 2022-07-22 | 32.14 |
| 2022-07-21 | 32.72 |
| 2022-07-20 | 32.87 |
| 2022-07-19 | 32.87 |
| 2022-07-18 | 31.71 |
| 2022-07-15 | 30.11 |
| 2022-07-14 | 32.00 |
| 2022-07-13 | 35.05 |
| 2022-07-12 | 34.47 |
| 2022-07-11 | 34.91 |
| 2022-07-08 | 35.92 |
| 2022-07-07 | 34.76 |
| 2022-07-06 | 34.03 |
| 2022-07-05 | 34.76 |
| 2022-07-04 | 35.05 |
| 2022-06-30 | 34.32 |
| 2022-06-29 | 33.74 |
| 2022-06-28 | 33.74 |
| 2022-06-27 | 33.02 |
| 2022-06-24 | 32.29 |
| 2022-06-23 | 32.87 |
| 2022-06-22 | 32.87 |
| 2022-06-21 | 32.87 |
| 2022-06-20 | 32.43 |
| 2022-06-17 | 33.60 |
| 2022-06-16 | 32.14 |
| 2022-06-15 | 32.29 |
| 2022-06-14 | 32.43 |
| 2022-06-13 | 32.72 |
| 2022-06-10 | 33.60 |
| 2022-06-09 | 32.29 |
| 2022-06-08 | 32.87 |
| 2022-06-07 | 32.87 |
| 2022-06-06 | 33.02 |
| 2022-06-02 | 30.83 |
| 2022-06-01 | 32.29 |
| 2022-05-31 | 15.37 |
| 2022-05-30 | 14.68 |
| 2022-05-27 | 13.66 |
| 2022-05-26 | 13.09 |
| 2022-05-25 | 13.20 |
| 2022-05-24 | 12.86 |
| 2022-05-23 | 13.20 |
| 2022-05-20 | 13.20 |
| 2022-05-19 | 12.29 |
| 2022-05-18 | 11.95 |
| 2022-05-17 | 11.04 |
| 2022-05-16 | 10.58 |
| 2022-05-13 | 10.58 |
| 2022-05-12 | 10.58 |
| 2022-05-11 | 11.72 |
| 2022-05-10 | 10.58 |
| 2022-05-06 | 10.58 |
| 2022-05-05 | 12.75 |
| 2022-05-04 | 11.61 |
| 2022-05-03 | 13.09 |
| 2022-04-29 | 11.95 |
| 2022-04-28 | 11.04 |
| 2022-04-27 | 9.90 |
| 2022-04-26 | 10.01 |
| 2022-04-25 | 10.01 |
| 2022-04-22 | 11.72 |
| 2022-04-21 | 12.29 |
| 2022-04-20 | 12.63 |
| 2022-04-19 | 12.52 |
| 2022-04-14 | 13.54 |
| 2022-04-13 | 13.77 |
| 2022-04-12 | 13.77 |
| 2022-04-11 | 14.46 |
| 2022-04-08 | 15.37 |
| 2022-04-07 | 14.91 |
| 2022-04-06 | 14.91 |
| 2022-04-04 | 13.54 |
| 2022-04-01 | 12.86 |
| 2022-03-31 | 13.20 |
| 2022-03-30 | 12.75 |
| 2022-03-29 | 12.86 |
| 2022-03-28 | 9.44 |
| 2022-03-25 | 8.41 |
| 2022-03-24 | 8.30 |
| 2022-03-23 | 9.33 |
| 2022-03-22 | 9.33 |
| 2022-03-21 | 6.48 |
| 2022-03-18 | 5.91 |
| 2022-03-17 | 4.88 |
| 2022-03-16 | 1.46 |
| 2022-03-15 | -0.36 |
| 2022-03-14 | 2.60 |
| 2022-03-11 | 6.25 |
| 2022-03-10 | 6.93 |
| 2022-03-09 | 5.11 |
| 2022-03-08 | 5.79 |
| 2022-03-07 | 7.27 |
| 2022-03-04 | 8.41 |
| 2022-03-03 | 8.98 |
| 2022-03-02 | 8.98 |
| 2022-03-01 | 9.33 |
| 2022-02-28 | 9.44 |
| 2022-02-25 | 10.47 |
| 2022-02-24 | 9.78 |
| 2022-02-23 | 10.92 |
| 2022-02-22 | 12.86 |
| 2022-02-21 | 11.26 |
| 2022-02-18 | 11.26 |
| 2022-02-17 | 11.61 |
| 2022-02-16 | 12.75 |
| 2022-02-15 | 11.26 |
| 2022-02-14 | 11.26 |
| 2022-02-11 | 12.52 |
| 2022-02-10 | 13.54 |
| 2022-02-09 | 13.32 |
| 2022-02-08 | 11.72 |
| 2022-02-07 | 11.72 |
| 2022-02-04 | 10.24 |
| 2022-01-31 | 9.33 |
| 2022-01-28 | 9.33 |
| 2022-01-27 | 9.44 |
| 2022-01-26 | 9.67 |
| 2022-01-25 | 8.53 |
| 2022-01-24 | 10.35 |
| 2022-01-21 | 10.58 |
| 2022-01-20 | 10.12 |
| 2022-01-19 | 9.67 |
| 2022-01-18 | 8.87 |
| 2022-01-17 | 8.87 |
| 2022-01-14 | 9.33 |
| 2022-01-13 | 9.44 |
| 2022-01-12 | 9.67 |
| 2022-01-11 | 8.76 |
| 2022-01-10 | 9.33 |
| 2022-01-07 | 9.44 |
| 2022-01-06 | 7.73 |
| 2022-01-05 | 7.84 |
| 2022-01-04 | 7.84 |
| 2022-01-03 | 6.70 |
| 2021-12-31 | 6.70 |
| 2021-12-30 | 6.70 |
| 2021-12-29 | 5.79 |
| 2021-12-28 | 5.22 |
| 2021-12-24 | 4.88 |
| 2021-12-23 | 4.88 |
| 2021-12-22 | 4.88 |
| 2021-12-21 | 5.22 |
| 2021-12-20 | 3.85 |
| 2021-12-17 | 4.99 |
| 2021-12-16 | 6.02 |
| 2021-12-15 | 6.02 |
| 2021-12-14 | 6.93 |
| 2021-12-13 | 8.64 |
| 2021-12-10 | 7.73 |
| 2021-12-09 | 7.39 |
| 2021-12-08 | 7.39 |
| 2021-12-07 | 7.84 |
| 2021-12-06 | 6.25 |
| 2021-12-03 | 5.11 |
| 2021-12-02 | 4.31 |
| 2021-12-01 | 5.22 |
| 2021-11-30 | 3.85 |
| 2021-11-29 | 4.08 |
| 2021-11-26 | 4.88 |
| 2021-11-25 | 5.79 |
| 2021-11-24 | 6.70 |
| 2021-11-23 | 6.48 |
| 2021-11-22 | 6.48 |
| 2021-11-19 | 6.25 |
| 2021-11-18 | 6.59 |
| 2021-11-17 | 7.05 |
| 2021-11-16 | 6.25 |
| 2021-11-15 | 5.79 |
| 2021-11-12 | 6.02 |
| 2021-11-11 | 6.25 |
| 2021-11-10 | 5.68 |
| 2021-11-09 | 6.36 |
| 2021-11-08 | 5.22 |
| 2021-11-05 | 8.30 |
| 2021-11-04 | 8.30 |
| 2021-11-03 | 7.84 |
| 2021-11-02 | 6.93 |
| 2021-11-01 | 7.27 |
| 2021-10-29 | 7.39 |
| 2021-10-28 | 9.10 |
| 2021-10-27 | 9.44 |
| 2021-10-26 | 8.30 |
| 2021-10-25 | 9.78 |
| 2021-10-22 | 9.78 |
| 2021-10-21 | 9.78 |
| 2021-10-20 | 8.30 |
| 2021-10-19 | 7.16 |
| 2021-10-18 | 6.02 |
| 2021-10-15 | 5.56 |
| 2021-10-12 | 5.56 |
| 2021-10-11 | 4.88 |
| 2021-10-08 | 7.27 |
| 2021-10-07 | 6.59 |
| 2021-10-06 | 4.65 |
| 2021-10-05 | 4.65 |
| 2021-10-04 | 4.31 |
| 2021-09-30 | 5.22 |
| 2021-09-29 | 5.91 |
| 2021-09-28 | 6.13 |
| 2021-09-27 | 5.56 |
| 2021-09-24 | 7.16 |
| 2021-09-23 | 6.59 |
| 2021-09-21 | 4.77 |
| 2021-09-20 | 4.65 |
| 2021-09-17 | 9.33 |
| 2021-09-16 | 8.30 |
| 2021-09-15 | 9.55 |
| 2021-09-14 | 11.95 |
| 2021-09-13 | 12.63 |
| 2021-09-10 | 12.86 |
| 2021-09-09 | 10.35 |
| 2021-09-08 | 12.97 |
| 2021-09-07 | 12.06 |
| 2021-09-06 | 10.58 |
| 2021-09-03 | 10.47 |
| 2021-09-02 | 9.44 |
| 2021-09-01 | 10.12 |
| 2021-08-31 | 8.98 |
| 2021-08-30 | 8.07 |
| 2021-08-27 | 8.07 |
| 2021-08-26 | 8.07 |
| 2021-08-25 | 8.07 |
| 2021-08-24 | 7.39 |
| 2021-08-23 | 7.96 |
| 2021-08-20 | 6.59 |
| 2021-08-19 | 8.98 |
| 2021-08-18 | 8.98 |
| 2021-08-17 | 7.16 |
| 2021-08-16 | 7.84 |
| 2021-08-13 | 7.62 |
| 2021-08-12 | 7.27 |
| 2021-08-11 | 7.50 |
| 2021-08-10 | 8.07 |
| 2021-08-09 | 6.13 |
| 2021-08-06 | 4.08 |
| 2021-08-05 | 4.88 |
| 2021-08-04 | 7.05 |
| 2021-08-03 | 7.39 |
| 2021-08-02 | 9.90 |
| 2021-07-30 | 5.11 |
| 2021-07-29 | 5.22 |
| 2021-07-28 | 3.40 |
| 2021-07-27 | 3.40 |
| 2021-07-26 | 6.25 |
| 2021-07-23 | 8.30 |
| 2021-07-22 | 8.76 |
| 2021-07-21 | 8.53 |
| 2021-07-20 | 8.07 |
| 2021-07-19 | 8.30 |
| 2021-07-16 | 8.30 |
| 2021-07-15 | 8.30 |
| 2021-07-14 | 7.73 |
| 2021-07-13 | 8.07 |
| 2021-07-12 | 7.96 |
| 2021-07-09 | 7.16 |
| 2021-07-08 | 8.07 |
| 2021-07-07 | 10.69 |
| 2021-07-06 | 9.44 |
| 2021-07-05 | 9.67 |
| 2021-07-02 | 10.92 |
| 2021-06-30 | 13.77 |
| 2021-06-29 | 13.77 |
| 2021-06-28 | 15.37 |
| 2021-06-25 | 14.46 |
| 2021-06-24 | 14.00 |
| 2021-06-23 | 13.77 |
| 2021-06-22 | 13.77 |
| 2021-06-21 | 12.29 |
| 2021-06-18 | 13.43 |
| 2021-06-17 | 14.68 |
| 2021-06-16 | 15.82 |
| 2021-06-15 | 15.37 |
| 2021-06-11 | 23.80 |
| 2021-06-10 | 17.88 |
| 2021-06-09 | 18.33 |
| 2021-06-08 | 17.88 |
| 2021-06-07 | 18.56 |
| 2021-06-04 | 17.42 |
| 2021-06-03 | 18.10 |
| 2021-06-02 | 17.65 |
| 2021-06-01 | 19.65 |
| 2021-05-31 | 20.94 |
| 2021-05-28 | 19.87 |
| 2021-05-27 | 19.44 |
| 2021-05-26 | 18.79 |
| 2021-05-25 | 18.36 |
| 2021-05-24 | 16.21 |
| 2021-05-21 | 17.07 |
| 2021-05-20 | 18.36 |
| 2021-05-18 | 15.13 |
| 2021-05-17 | 14.92 |
| 2021-05-14 | 13.84 |
| 2021-05-13 | 13.20 |
| 2021-05-12 | 14.06 |
| 2021-05-11 | 12.98 |
| 2021-05-10 | 13.41 |
| 2021-05-07 | 13.20 |
| 2021-05-06 | 13.41 |
| 2021-05-05 | 13.41 |
| 2021-05-04 | 12.55 |
| 2021-05-03 | 13.41 |
| 2021-04-30 | 12.55 |
| 2021-04-29 | 13.41 |
| 2021-04-28 | 13.63 |
| 2021-04-27 | 14.06 |
| 2021-04-26 | 14.06 |
| 2021-04-23 | 13.20 |
| 2021-04-22 | 13.63 |
| 2021-04-21 | 13.20 |
| 2021-04-20 | 13.63 |
| 2021-04-19 | 14.06 |
| 2021-04-16 | 13.41 |
| 2021-04-15 | 12.77 |
| 2021-04-14 | 13.41 |
| 2021-04-13 | 13.20 |
| 2021-04-12 | 13.41 |
| 2021-04-09 | 15.13 |
| 2021-04-08 | 16.00 |
| 2021-04-07 | 16.64 |
| 2021-04-01 | 16.21 |
| 2021-03-31 | 16.43 |
| 2021-03-30 | 16.43 |
| 2021-03-29 | 16.21 |
| 2021-03-26 | 15.56 |
| 2021-03-25 | 15.35 |
| 2021-03-24 | 15.35 |
| 2021-03-23 | 16.86 |
| 2021-03-22 | 18.15 |
| 2021-03-19 | 17.72 |
| 2021-03-18 | 17.07 |
| 2021-03-17 | 16.00 |
| 2021-03-16 | 18.15 |
| 2021-03-15 | 16.64 |
| 2021-03-12 | 16.00 |
| 2021-03-11 | 16.43 |
| 2021-03-10 | 14.06 |
| 2021-03-09 | 14.06 |
| 2021-03-08 | 14.92 |
| 2021-03-05 | 16.86 |
| 2021-03-04 | 17.07 |
| 2021-03-03 | 18.36 |
| 2021-03-02 | 16.00 |
| 2021-03-01 | 15.35 |
| 2021-02-26 | 15.78 |
| 2021-02-25 | 19.87 |
| 2021-02-24 | 18.36 |
| 2021-02-23 | 21.59 |
| 2021-02-22 | 20.30 |
| 2021-02-19 | 19.65 |
| 2021-02-18 | 21.81 |
| 2021-02-17 | 20.94 |
| 2021-02-16 | 20.94 |
| 2021-02-11 | 14.70 |
| 2021-02-10 | 14.27 |
| 2021-02-09 | 12.77 |
| 2021-02-08 | 12.98 |
| 2021-02-05 | 11.91 |
| 2021-02-04 | 10.83 |
| 2021-02-03 | 9.54 |
| 2021-02-02 | 7.49 |
| 2021-02-01 | 7.28 |
| 2021-01-29 | 8.46 |
| 2021-01-28 | 11.91 |
| 2021-01-27 | 14.06 |
| 2021-01-26 | 13.84 |
| 2021-01-25 | 14.92 |
| 2021-01-22 | 14.49 |
| 2021-01-21 | 15.56 |
| 2021-01-20 | 14.06 |
| 2021-01-19 | 14.06 |
| 2021-01-18 | 12.98 |
| 2021-01-15 | 10.62 |
| 2021-01-14 | 8.25 |
| 2021-01-13 | 9.54 |
| 2021-01-12 | 6.53 |
| 2021-01-11 | 5.56 |
| 2021-01-08 | 3.84 |
| 2021-01-07 | 3.41 |
| 2021-01-06 | 2.22 |
| 2021-01-05 | 5.34 |
| 2021-01-04 | 4.16 |
| 2020-12-31 | 0.18 |
| 2020-12-30 | -0.15 |
| 2020-12-29 | -0.15 |
| 2020-12-28 | -1.11 |
| 2020-12-24 | -0.15 |
| 2020-12-23 | 0.72 |
| 2020-12-22 | 0.07 |
| 2020-12-21 | 1.04 |
| 2020-12-18 | -0.47 |
| 2020-12-17 | -1.22 |
| 2020-12-16 | -1.22 |
| 2020-12-15 | -2.08 |
| 2020-12-14 | -1.65 |
| 2020-12-11 | -1.65 |
| 2020-12-10 | -1.22 |
| 2020-12-09 | -1.22 |
| 2020-12-08 | -1.22 |
| 2020-12-07 | -1.33 |
| 2020-12-04 | -1.22 |
| 2020-12-03 | -0.04 |
| 2020-12-02 | -0.25 |
| 2020-12-01 | 0.39 |
| 2020-11-30 | -0.79 |
| 2020-11-27 | -1.22 |
| 2020-11-26 | -1.33 |
| 2020-11-25 | -1.65 |
| 2020-11-24 | -1.54 |
| 2020-11-23 | -1.54 |
| 2020-11-20 | -1.54 |
| 2020-11-19 | -1.54 |
| 2020-11-18 | -0.58 |
| 2020-11-17 | -1.54 |
| 2020-11-16 | -1.54 |
| 2020-11-13 | -2.40 |
| 2020-11-12 | -1.22 |
| 2020-11-11 | -0.58 |
| 2020-11-10 | -1.33 |
| 2020-11-09 | -1.65 |
| 2020-11-06 | -3.80 |
| 2020-11-05 | -3.91 |
| 2020-11-04 | -4.88 |
| 2020-11-03 | -7.03 |
| 2020-11-02 | -7.57 |
| 2020-10-30 | -8.32 |
| 2020-10-29 | -6.82 |
| 2020-10-28 | -7.25 |
| 2020-10-27 | -6.49 |
| 2020-10-23 | -5.53 |
| 2020-10-22 | -5.63 |
| 2020-10-21 | -6.06 |
| 2020-10-20 | -6.82 |
| 2020-10-19 | -6.17 |
| 2020-10-16 | -7.25 |
| 2020-10-15 | -8.00 |
| 2020-10-14 | -7.14 |
| 2020-10-12 | -6.39 |
| 2020-10-09 | -8.11 |
| 2020-10-08 | -8.32 |
| 2020-10-07 | -8.54 |
| 2020-10-06 | -8.54 |
| 2020-10-05 | -8.54 |
| 2020-09-30 | -9.29 |
| 2020-09-29 | -8.97 |
| 2020-09-28 | -8.86 |
| 2020-09-25 | -8.54 |
| 2020-09-24 | -8.00 |
| 2020-09-23 | -7.57 |
| 2020-09-22 | -7.03 |
| 2020-09-21 | -5.96 |
| 2020-09-18 | -5.53 |
| 2020-09-17 | -5.42 |
| 2020-09-16 | -4.99 |
| 2020-09-15 | -4.56 |
| 2020-09-14 | -4.77 |
| 2020-09-11 | -4.66 |
| 2020-09-10 | -4.13 |
| 2020-09-09 | -3.48 |
| 2020-09-08 | -2.62 |
| 2020-09-07 | -3.05 |
| 2020-09-04 | -1.97 |
| 2020-09-03 | -0.15 |
| 2020-09-02 | -0.15 |
| 2020-09-01 | 1.15 |
| 2020-08-31 | 1.47 |
| 2020-08-28 | 2.22 |
| 2020-08-27 | 1.04 |
| 2020-08-26 | 0.93 |
| 2020-08-25 | 1.47 |
| 2020-08-24 | 2.22 |
| 2020-08-21 | 0.93 |
| 2020-08-20 | 1.68 |
| 2020-08-19 | 3.08 |
| 2020-08-18 | 5.13 |
| 2020-08-17 | 5.67 |
| 2020-08-14 | 4.05 |
| 2020-08-13 | 4.16 |
| 2020-08-12 | 4.70 |
| 2020-08-11 | 3.30 |
| 2020-08-10 | 1.15 |
| 2020-08-07 | 0.61 |
| 2020-08-06 | 1.68 |
| 2020-08-05 | 2.76 |
| 2020-08-04 | 2.22 |
| 2020-08-03 | 2.22 |
| 2020-07-31 | 1.58 |
| 2020-07-30 | 1.90 |
| 2020-07-29 | 1.68 |
| 2020-07-28 | 3.08 |
| 2020-07-27 | 3.84 |
| 2020-07-24 | 4.70 |
| 2020-07-23 | 7.28 |
| 2020-07-22 | 5.45 |
| 2020-07-21 | 5.45 |
| 2020-07-20 | 3.73 |
| 2020-07-17 | 1.36 |
| 2020-07-16 | 1.25 |
| 2020-07-15 | 4.16 |
| 2020-07-14 | 4.48 |
| 2020-07-13 | 5.56 |
| 2020-07-10 | 5.34 |
| 2020-07-09 | 6.31 |
| 2020-07-08 | 5.24 |
| 2020-07-07 | 4.70 |
| 2020-07-06 | 4.16 |
| 2020-07-03 | -0.79 |
| 2020-07-02 | -2.30 |
| 2020-06-30 | -4.77 |
| 2020-06-29 | -4.99 |
| 2020-06-26 | -5.09 |
| 2020-06-24 | -4.02 |
| 2020-06-23 | -4.13 |
| 2020-06-22 | -4.34 |
| 2020-06-19 | -2.73 |
| 2020-06-18 | -3.16 |
| 2020-06-17 | -3.27 |
| 2020-06-16 | -2.73 |
| 2020-06-15 | -3.37 |
| 2020-06-12 | -3.91 |
| 2020-06-11 | -2.08 |
| 2020-06-10 | -3.37 |
| 2020-06-09 | -2.62 |
| 2020-06-08 | -3.16 |
| 2020-06-05 | -7.35 |
| 2020-06-04 | -5.31 |
| 2020-06-03 | -8.22 |
| 2020-06-02 | -9.51 |
| 2020-06-01 | -9.25 |
| 2020-05-29 | -10.46 |
| 2020-05-28 | -9.85 |
| 2020-05-27 | -8.54 |
| 2020-05-26 | -8.74 |
| 2020-05-25 | -10.46 |
| 2020-05-22 | -9.75 |
| 2020-05-21 | -7.33 |
| 2020-05-20 | -6.72 |
| 2020-05-19 | -6.72 |
| 2020-05-18 | -7.43 |
| 2020-05-15 | -8.04 |
| 2020-05-14 | -8.24 |
| 2020-05-13 | -8.34 |
| 2020-05-12 | -8.54 |
| 2020-05-11 | -7.63 |
| 2020-05-08 | -8.04 |
| 2020-05-07 | -8.54 |
| 2020-05-06 | -9.05 |
| 2020-05-05 | -9.75 |
| 2020-05-04 | -9.85 |
| 2020-04-29 | -7.23 |
| 2020-04-28 | -7.02 |
| 2020-04-27 | -7.63 |
| 2020-04-24 | -9.75 |
| 2020-04-23 | -10.56 |
| 2020-04-22 | -10.66 |
| 2020-04-21 | -10.06 |
| 2020-04-20 | -9.75 |
| 2020-04-17 | -9.05 |
| 2020-04-16 | -8.95 |
| 2020-04-15 | -9.75 |
| 2020-04-14 | -9.15 |
| 2020-04-09 | -9.25 |
| 2020-04-08 | -7.02 |
| 2020-04-07 | -8.04 |
| 2020-04-06 | -8.95 |
| 2020-04-03 | -9.15 |
| 2020-04-02 | -9.15 |
| 2020-04-01 | -11.17 |
| 2020-03-31 | -10.16 |
| 2020-03-30 | -6.72 |
| 2020-03-27 | -7.73 |
| 2020-03-26 | -11.07 |
| 2020-03-25 | -12.58 |
| 2020-03-24 | -15.72 |
| 2020-03-23 | -18.85 |
| 2020-03-20 | -17.33 |
| 2020-03-19 | -17.13 |
| 2020-03-18 | -14.60 |
| 2020-03-17 | -12.89 |
| 2020-03-16 | -10.06 |
| 2020-03-13 | -5.10 |
| 2020-03-12 | -4.80 |
| 2020-03-11 | -2.98 |
| 2020-03-10 | -1.97 |
| 2020-03-09 | -1.77 |
| 2020-03-06 | 2.68 |
| 2020-03-05 | 4.50 |
| 2020-03-04 | 3.08 |
| 2020-03-03 | 3.89 |
| 2020-03-02 | 3.49 |
| 2020-02-28 | 2.27 |
| 2020-02-27 | 3.69 |
| 2020-02-26 | 2.88 |
| 2020-02-25 | 3.89 |
| 2020-02-24 | 4.09 |
| 2020-02-21 | 4.70 |
| 2020-02-20 | 4.90 |
| 2020-02-19 | 4.09 |
| 2020-02-18 | 4.29 |
| 2020-02-17 | 4.09 |
| 2020-02-14 | 4.50 |
| 2020-02-13 | 4.90 |
| 2020-02-12 | 4.09 |
| 2020-02-11 | 3.89 |
| 2020-02-10 | 2.47 |
| 2020-02-07 | 1.46 |
| 2020-02-06 | 1.67 |
| 2020-02-05 | -0.46 |
| 2020-02-04 | -1.97 |
| 2020-02-03 | -3.99 |
| 2020-01-31 | -3.79 |
| 2020-01-30 | -4.30 |
| 2020-01-29 | -1.37 |
| 2020-01-24 | 3.49 |
| 2020-01-23 | 5.71 |
| 2020-01-22 | 7.53 |
| 2020-01-21 | 6.92 |
| 2020-01-20 | 8.94 |
| 2020-01-17 | 8.13 |
| 2020-01-16 | 7.53 |
| 2020-01-15 | 7.53 |
| 2020-01-14 | 7.53 |
| 2020-01-13 | 7.12 |
| 2020-01-10 | 6.72 |
| 2020-01-09 | 6.32 |
| 2020-01-08 | 5.51 |
| 2020-01-07 | 6.52 |
| 2020-01-06 | 5.71 |
| 2020-01-03 | 6.52 |
| 2020-01-02 | 6.11 |
| 2019-12-31 | 2.88 |
| 2019-12-30 | 3.08 |
| 2019-12-27 | 1.67 |
| 2019-12-24 | 1.06 |
| 2019-12-23 | 0.45 |
| 2019-12-20 | 0.66 |
| 2019-12-19 | 0.96 |
| 2019-12-18 | 0.86 |
| 2019-12-17 | 0.55 |
| 2019-12-16 | 0.05 |
| 2019-12-13 | 0.86 |
| 2019-12-12 | -0.15 |
| 2019-12-11 | -2.48 |
| 2019-12-10 | -2.78 |
| 2019-12-09 | -1.97 |
| 2019-12-06 | -2.98 |
| 2019-12-05 | -2.48 |
| 2019-12-04 | -3.69 |
| 2019-12-03 | -2.98 |
| 2019-12-02 | -2.98 |
| 2019-11-29 | -2.17 |
| 2019-11-28 | -1.37 |
| 2019-11-27 | -1.47 |
| 2019-11-26 | -0.96 |
| 2019-11-25 | -0.15 |
| 2019-11-22 | -0.96 |
| 2019-11-21 | -0.76 |
| 2019-11-20 | -0.96 |
| 2019-11-19 | -1.67 |
| 2019-11-18 | -2.28 |
| 2019-11-15 | -3.18 |
| 2019-11-14 | -3.49 |
| 2019-11-13 | -2.98 |
| 2019-11-12 | -2.38 |
| 2019-11-11 | -2.48 |
| 2019-11-08 | 0.55 |
| 2019-11-07 | 0.76 |
| 2019-11-06 | 0.55 |
| 2019-11-05 | 0.55 |
| 2019-11-04 | 0.66 |
| 2019-11-01 | -0.96 |
| 2019-10-31 | -2.17 |
| 2019-10-30 | -1.47 |
| 2019-10-29 | -0.76 |
| 2019-10-28 | -1.47 |
| 2019-10-25 | -2.17 |
| 2019-10-24 | -2.38 |
| 2019-10-23 | -1.37 |
| 2019-10-22 | -1.37 |
| 2019-10-21 | -2.38 |
| 2019-10-18 | -2.68 |
| 2019-10-17 | -2.07 |
| 2019-10-16 | -2.17 |
| 2019-10-15 | -2.68 |
| 2019-10-14 | -2.48 |
| 2019-10-11 | -5.51 |
| 2019-10-10 | -5.51 |
| 2019-10-09 | -5.00 |
| 2019-10-08 | -4.50 |
| 2019-10-04 | -4.40 |
| 2019-10-03 | -4.09 |
| 2019-10-02 | -3.69 |
| 2019-09-30 | -3.69 |
| 2019-09-27 | -3.89 |
| 2019-09-26 | -4.20 |
| 2019-09-25 | -4.09 |
| 2019-09-24 | -2.07 |
| 2019-09-23 | -3.39 |
| 2019-09-20 | -2.68 |
| 2019-09-19 | -2.17 |
| 2019-09-18 | -2.07 |
| 2019-09-17 | -0.56 |
| 2019-09-16 | 0.55 |
| 2019-09-13 | 0.86 |
| 2019-09-12 | -0.35 |
| 2019-09-11 | -1.37 |
| 2019-09-10 | -1.77 |
| 2019-09-09 | -3.08 |
| 2019-09-06 | -2.98 |
| 2019-09-05 | -4.70 |
| 2019-09-04 | -4.80 |
| 2019-09-03 | -5.51 |
| 2019-09-02 | -5.51 |
| 2019-08-30 | -4.50 |
| 2019-08-29 | -4.40 |
| 2019-08-28 | -5.10 |
| 2019-08-27 | -5.10 |
| 2019-08-26 | -5.31 |
| 2019-08-23 | -2.98 |
| 2019-08-22 | -3.49 |
| 2019-08-21 | -3.18 |
| 2019-08-20 | -3.49 |
| 2019-08-19 | -4.20 |
| 2019-08-16 | -4.90 |
| 2019-08-15 | -6.42 |
| 2019-08-14 | -5.91 |
| 2019-08-13 | -7.23 |
| 2019-08-12 | -5.81 |
| 2019-08-09 | -5.00 |
| 2019-08-08 | -5.61 |
| 2019-08-07 | -5.41 |
| 2019-08-06 | -6.01 |
| 2019-08-05 | -4.50 |
| 2019-08-02 | -1.67 |
| 2019-08-01 | -0.56 |
| 2019-07-31 | 0.05 |
| 2019-07-30 | 0.45 |
| 2019-07-29 | 0.86 |
| 2019-07-26 | 1.06 |
| 2019-07-25 | 0.66 |
| 2019-07-24 | 0.25 |
| 2019-07-23 | 0.15 |
| 2019-07-22 | 0.05 |
| 2019-07-19 | 0.76 |
| 2019-07-18 | -0.76 |
| 2019-07-17 | 0.05 |
| 2019-07-16 | 0.45 |
| 2019-07-15 | 0.55 |
| 2019-07-12 | 0.35 |
| 2019-07-11 | 1.26 |
| 2019-07-10 | -0.35 |
| 2019-07-09 | 0.05 |
| 2019-07-08 | 0.15 |
| 2019-07-05 | 1.06 |
| 2019-07-04 | 0.86 |
| 2019-07-03 | 0.45 |
| 2019-07-02 | 0.05 |
| 2019-06-28 | -1.16 |
| 2019-06-27 | -0.46 |
| 2019-06-26 | -2.07 |
| 2019-06-25 | -2.38 |
| 2019-06-24 | 1.46 |
| 2019-06-21 | 2.88 |
| 2019-06-20 | 2.88 |
| 2019-06-19 | 1.67 |
| 2019-06-18 | 0.05 |
| 2019-06-17 | 1.06 |
| 2019-06-14 | 0.05 |
| 2019-06-13 | -0.96 |
| 2019-06-12 | 0.05 |
| 2019-06-11 | -0.56 |
| 2019-06-10 | -0.86 |
| 2019-06-06 | -0.76 |
| 2019-06-05 | -1.97 |
| 2019-06-04 | -2.78 |
| 2019-06-03 | -3.39 |
| 2019-05-31 | -0.96 |
| 2019-05-30 | 1.10 |
| 2019-05-29 | 0.92 |
| 2019-05-28 | 0.73 |
| 2019-05-27 | 0.18 |
| 2019-05-24 | -0.56 |
| 2019-05-23 | -0.19 |
| 2019-05-22 | 1.47 |
| 2019-05-21 | 0.55 |
| 2019-05-20 | 0.36 |
| 2019-05-17 | 0.73 |
| 2019-05-16 | 2.21 |
| 2019-05-15 | 0.36 |
| 2019-05-14 | -0.56 |
| 2019-05-10 | 1.65 |
| 2019-05-09 | 0.18 |
| 2019-05-08 | 3.50 |
| 2019-05-07 | 5.17 |
| 2019-05-06 | 4.61 |
| 2019-05-03 | 9.05 |
| 2019-05-02 | 8.68 |
| 2019-04-30 | 7.57 |
| 2019-04-29 | 8.31 |
| 2019-04-26 | 7.57 |
| 2019-04-25 | 8.49 |
| 2019-04-24 | 9.23 |
| 2019-04-23 | 8.86 |
| 2019-04-18 | 8.49 |
| 2019-04-17 | 9.05 |
| 2019-04-16 | 9.97 |
| 2019-04-15 | 8.12 |
| 2019-04-12 | 7.38 |
| 2019-04-11 | 7.20 |
| 2019-04-10 | 8.31 |
| 2019-04-09 | 9.42 |
| 2019-04-08 | 8.68 |
| 2019-04-04 | 8.49 |
| 2019-04-03 | 8.86 |
| 2019-04-02 | 7.38 |
| 2019-04-01 | 8.12 |
| 2019-03-29 | 5.35 |
| 2019-03-28 | -0.93 |
| 2019-03-27 | 1.29 |
| 2019-03-26 | -0.38 |
| 2019-03-25 | -1.30 |
| 2019-03-22 | 0.92 |
| 2019-03-21 | 0.73 |
| 2019-03-20 | 1.47 |
| 2019-03-19 | 1.47 |
| 2019-03-18 | 2.02 |
| 2019-03-15 | 0.55 |
| 2019-03-14 | 0.18 |
| 2019-03-13 | 0.92 |
| 2019-03-12 | 2.39 |
| 2019-03-11 | 1.65 |
| 2019-03-08 | 1.47 |
| 2019-03-07 | 4.61 |
| 2019-03-06 | 7.20 |
| 2019-03-05 | 6.65 |
| 2019-03-04 | 6.65 |
| 2019-03-01 | 4.98 |
| 2019-02-28 | 3.87 |
| 2019-02-27 | 7.01 |
| 2019-02-26 | 5.17 |
| 2019-02-25 | 3.50 |
| 2019-02-22 | -0.93 |
| 2019-02-21 | -3.15 |
| 2019-02-20 | -3.34 |
| 2019-02-19 | -3.71 |
| 2019-02-18 | -3.34 |
| 2019-02-15 | -6.48 |
| 2019-02-14 | -5.92 |
| 2019-02-13 | -5.55 |
| 2019-02-12 | -7.40 |
| 2019-02-11 | -7.59 |
| 2019-02-08 | -8.97 |
| 2019-02-04 | -6.66 |
| 2019-02-01 | -7.59 |
| 2019-01-31 | -8.23 |
| 2019-01-30 | -9.80 |
| 2019-01-29 | -9.80 |
| 2019-01-28 | -10.17 |
| 2019-01-25 | -10.73 |
| 2019-01-24 | -12.11 |
| 2019-01-23 | -13.78 |
| 2019-01-22 | -14.06 |
| 2019-01-21 | -12.67 |
| 2019-01-18 | -12.85 |
| 2019-01-17 | -12.85 |
| 2019-01-16 | -12.58 |
| 2019-01-15 | -12.02 |
| 2019-01-14 | -12.95 |
| 2019-01-11 | -12.21 |
| 2019-01-10 | -12.85 |
| 2019-01-09 | -13.59 |
| 2019-01-08 | -14.52 |
| 2019-01-07 | -14.15 |
| 2019-01-04 | -14.06 |
| 2019-01-03 | -14.98 |
| 2019-01-02 | -13.78 |
| 2018-12-31 | -12.39 |
| 2018-12-28 | -13.32 |
| 2018-12-27 | -13.04 |
| 2018-12-24 | -12.11 |
| 2018-12-21 | -11.84 |
| 2018-12-20 | -11.65 |
| 2018-12-19 | -11.01 |
| 2018-12-18 | -11.01 |
| 2018-12-17 | -10.82 |
| 2018-12-14 | -11.28 |
| 2018-12-13 | -11.10 |
| 2018-12-12 | -11.38 |
| 2018-12-11 | -12.21 |
| 2018-12-10 | -12.21 |
| 2018-12-07 | -11.84 |
| 2018-12-06 | -11.84 |
| 2018-12-05 | -10.82 |
| 2018-12-04 | -10.82 |
| 2018-12-03 | -10.82 |
| 2018-11-30 | -10.82 |
| 2018-11-29 | -10.91 |
| 2018-11-28 | -10.82 |
| 2018-11-27 | -10.82 |
| 2018-11-26 | -10.73 |
| 2018-11-23 | -12.39 |
| 2018-11-22 | -11.56 |
| 2018-11-21 | -11.75 |
| 2018-11-20 | -11.93 |
| 2018-11-19 | -11.75 |
| 2018-11-16 | -12.02 |
| 2018-11-15 | -12.02 |
| 2018-11-14 | -12.11 |
| 2018-11-13 | -13.13 |
| 2018-11-12 | -11.84 |
| 2018-11-09 | -13.78 |
| 2018-11-08 | -12.48 |
| 2018-11-07 | -10.54 |
| 2018-11-06 | -13.13 |
| 2018-11-05 | -13.87 |
| 2018-11-02 | -12.02 |
| 2018-11-01 | -15.26 |
| 2018-10-31 | -16.74 |
| 2018-10-30 | -17.75 |
| 2018-10-29 | -17.84 |
| 2018-10-26 | -17.29 |
| 2018-10-25 | -16.83 |
| 2018-10-24 | -15.90 |
| 2018-10-23 | -15.72 |
| 2018-10-22 | -13.59 |
| 2018-10-19 | -15.44 |
| 2018-10-18 | -15.26 |
| 2018-10-16 | -14.06 |
| 2018-10-15 | -13.50 |
| 2018-10-12 | -12.67 |
| 2018-10-11 | -12.95 |
| 2018-10-10 | -10.91 |
| 2018-10-09 | -10.36 |
| 2018-10-08 | -9.90 |
| 2018-10-05 | -8.70 |
| 2018-10-04 | -7.77 |
| 2018-10-03 | -7.22 |
| 2018-10-02 | -7.68 |
| 2018-09-28 | -5.55 |
| 2018-09-27 | -5.37 |
| 2018-09-26 | -4.63 |
| 2018-09-24 | -5.37 |
| 2018-09-21 | -5.00 |
| 2018-09-20 | -6.85 |
| 2018-09-19 | -6.57 |
| 2018-09-18 | -9.24 |
| 2018-09-17 | -8.35 |
| 2018-09-14 | -6.57 |
| 2018-09-13 | -6.57 |
| 2018-09-12 | -7.64 |
| 2018-09-11 | -7.99 |
| 2018-09-10 | -7.46 |
| 2018-09-07 | -5.86 |
| 2018-09-06 | -5.50 |
| 2018-09-05 | -4.97 |
| 2018-09-04 | -3.90 |
| 2018-09-03 | -4.79 |
| 2018-08-31 | -4.08 |
| 2018-08-30 | -3.19 |
| 2018-08-29 | -3.72 |
| 2018-08-28 | -3.90 |
| 2018-08-27 | -3.72 |
| 2018-08-24 | -4.79 |
| 2018-08-23 | -3.90 |
| 2018-08-22 | -3.37 |
| 2018-08-21 | -2.83 |
| 2018-08-20 | -3.37 |
| 2018-08-17 | -5.50 |
| 2018-08-16 | -4.79 |
| 2018-08-15 | -5.32 |
| 2018-08-14 | -4.26 |
| 2018-08-13 | -3.01 |
| 2018-08-10 | -3.19 |
| 2018-08-09 | -2.48 |
| 2018-08-08 | -3.19 |
| 2018-08-07 | -2.83 |
| 2018-08-06 | -3.37 |
| 2018-08-03 | -3.72 |
| 2018-08-02 | -2.30 |
| 2018-08-01 | -0.70 |
| 2018-07-31 | -0.34 |
| 2018-07-30 | -0.70 |
| 2018-07-27 | -0.70 |
| 2018-07-26 | -0.88 |
| 2018-07-25 | -0.16 |
| 2018-07-24 | -0.16 |
| 2018-07-23 | -1.23 |
| 2018-07-20 | -0.52 |
| 2018-07-19 | -2.65 |
| 2018-07-18 | -3.01 |
| 2018-07-17 | -2.83 |
| 2018-07-16 | -2.65 |
| 2018-07-13 | -3.90 |
| 2018-07-12 | -3.72 |
| 2018-07-11 | -4.08 |
| 2018-07-10 | -2.65 |
| 2018-07-09 | -2.48 |
| 2018-07-06 | -4.08 |
| 2018-07-05 | -3.01 |
| 2018-07-04 | -1.94 |
| 2018-07-03 | -1.23 |
| 2018-06-29 | 1.79 |
| 2018-06-28 | 0.55 |
| 2018-06-27 | 2.33 |
| 2018-06-26 | 4.11 |
| 2018-06-25 | 6.07 |
| 2018-06-22 | 8.56 |
| 2018-06-21 | 8.56 |
| 2018-06-20 | 7.84 |
| 2018-06-19 | 7.84 |
| 2018-06-15 | 9.27 |
| 2018-06-14 | 9.80 |
| 2018-06-13 | 9.45 |
| 2018-06-12 | 7.49 |
| 2018-06-11 | 8.91 |
| 2018-06-08 | 8.02 |
| 2018-06-07 | 9.09 |
| 2018-06-06 | 9.45 |
| 2018-06-05 | 8.38 |
| 2018-06-04 | 8.73 |
| 2018-06-01 | 8.56 |
| 2018-05-31 | 7.67 |
| 2018-05-30 | 6.78 |
| 2018-05-29 | 8.13 |
| 2018-05-28 | 8.13 |
| 2018-05-25 | 7.62 |
| 2018-05-24 | 8.47 |
| 2018-05-23 | 8.30 |
| 2018-05-21 | 9.50 |
| 2018-05-18 | 9.67 |
| 2018-05-17 | 9.50 |
| 2018-05-16 | 9.84 |
| 2018-05-15 | 9.16 |
| 2018-05-14 | 8.82 |
| 2018-05-11 | 8.47 |
| 2018-05-10 | 7.44 |
| 2018-05-09 | 5.90 |
| 2018-05-08 | 5.90 |
| 2018-05-07 | 4.70 |
| 2018-05-04 | 4.36 |
| 2018-05-03 | 4.53 |
| 2018-05-02 | 5.39 |
| 2018-04-30 | 5.56 |
| 2018-04-27 | 4.36 |
| 2018-04-26 | 3.85 |
| 2018-04-25 | 5.39 |
| 2018-04-24 | 5.39 |
| 2018-04-23 | 4.53 |
| 2018-04-20 | 5.39 |
| 2018-04-19 | 5.73 |
| 2018-04-18 | 5.73 |
| 2018-04-17 | 6.24 |
| 2018-04-16 | 7.44 |
| 2018-04-13 | 9.67 |
| 2018-04-12 | 9.67 |
| 2018-04-11 | 10.36 |
| 2018-04-10 | 10.87 |
| 2018-04-09 | 8.82 |
| 2018-04-06 | 8.47 |
| 2018-04-04 | 9.16 |
| 2018-04-03 | 10.01 |
| 2018-03-29 | 11.56 |
| 2018-03-28 | 20.13 |
| 2018-03-27 | 22.35 |
| 2018-03-26 | 20.64 |
| 2018-03-23 | 19.61 |
| 2018-03-22 | 22.87 |
| 2018-03-21 | 23.04 |
| 2018-03-20 | 22.35 |
| 2018-03-19 | 22.01 |
| 2018-03-16 | 20.81 |
| 2018-03-15 | 21.84 |
| 2018-03-14 | 20.47 |
| 2018-03-13 | 20.64 |
| 2018-03-12 | 20.98 |
| 2018-03-09 | 19.95 |
| 2018-03-08 | 19.27 |
| 2018-03-07 | 18.93 |
| 2018-03-06 | 18.75 |
| 2018-03-05 | 18.58 |
| 2018-03-02 | 20.81 |
| 2018-03-01 | 19.95 |
| 2018-02-28 | 19.10 |
| 2018-02-27 | 20.98 |
| 2018-02-26 | 22.35 |
| 2018-02-23 | 21.84 |
| 2018-02-22 | 21.67 |
| 2018-02-21 | 22.52 |
| 2018-02-20 | 20.81 |
| 2018-02-15 | 16.70 |
| 2018-02-14 | 12.07 |
| 2018-02-13 | 11.90 |
| 2018-02-12 | 10.53 |
| 2018-02-09 | 10.19 |
| 2018-02-08 | 17.21 |
| 2018-02-07 | 16.53 |
| 2018-02-06 | 16.70 |
| 2018-02-05 | 24.24 |
| 2018-02-02 | 26.12 |
| 2018-02-01 | 24.92 |
| 2018-01-31 | 24.92 |
| 2018-01-30 | 25.27 |
| 2018-01-29 | 28.69 |
| 2018-01-26 | 28.86 |
| 2018-01-25 | 28.01 |
| 2018-01-24 | 29.55 |
| 2018-01-23 | 29.72 |
| 2018-01-22 | 26.81 |
| 2018-01-19 | 26.12 |
| 2018-01-18 | 26.98 |
| 2018-01-17 | 24.41 |
| 2018-01-16 | 21.32 |
| 2018-01-15 | 20.47 |
| 2018-01-12 | 20.13 |
| 2018-01-11 | 18.75 |
| 2018-01-10 | 19.78 |
| 2018-01-09 | 16.87 |
| 2018-01-08 | 13.44 |
| 2018-01-05 | 13.10 |
| 2018-01-04 | 13.10 |
| 2018-01-03 | 13.10 |
| 2018-01-02 | 13.10 |
| 2017-12-29 | 11.21 |
| 2017-12-28 | 12.07 |
| 2017-12-27 | 10.87 |
| 2017-12-22 | 11.90 |
| 2017-12-21 | 11.21 |
| 2017-12-20 | 11.04 |
| 2017-12-19 | 12.24 |
| 2017-12-18 | 9.16 |
| 2017-12-15 | 7.96 |
| 2017-12-14 | 9.67 |
| 2017-12-13 | 11.21 |
| 2017-12-12 | 9.67 |
| 2017-12-11 | 10.36 |
| 2017-12-08 | 10.01 |
| 2017-12-07 | 9.16 |
| 2017-12-06 | 11.56 |
| 2017-12-05 | 14.30 |
| 2017-12-04 | 14.30 |
| 2017-12-01 | 13.10 |
| 2017-11-30 | 13.78 |
| 2017-11-29 | 13.96 |
| 2017-11-28 | 14.30 |
| 2017-11-27 | 13.96 |
| 2017-11-24 | 16.70 |
| 2017-11-23 | 16.70 |
| 2017-11-22 | 18.58 |
| 2017-11-21 | 17.21 |
| 2017-11-20 | 17.04 |
| 2017-11-17 | 16.36 |
| 2017-11-16 | 14.30 |
| 2017-11-15 | 14.13 |
| 2017-11-14 | 14.64 |
| 2017-11-13 | 14.81 |
| 2017-11-10 | 14.30 |
| 2017-11-09 | 14.13 |
| 2017-11-08 | 14.64 |
| 2017-11-07 | 14.98 |
| 2017-11-06 | 14.13 |
| 2017-11-03 | 14.30 |
| 2017-11-02 | 14.47 |
| 2017-11-01 | 14.30 |
| 2017-10-31 | 14.64 |
| 2017-10-30 | 15.50 |
| 2017-10-27 | 16.36 |
| 2017-10-26 | 14.81 |
| 2017-10-25 | 15.33 |
| 2017-10-24 | 14.47 |
| 2017-10-23 | 14.98 |
| 2017-10-20 | 14.98 |
| 2017-10-19 | 14.64 |
| 2017-10-18 | 17.38 |
| 2017-10-17 | 17.21 |
| 2017-10-16 | 17.04 |
| 2017-10-13 | 17.73 |
| 2017-10-12 | 18.24 |
| 2017-10-11 | 18.24 |
| 2017-10-10 | 18.75 |
| 2017-10-09 | 17.90 |
| 2017-10-06 | 17.38 |
| 2017-10-04 | 16.36 |
| 2017-10-03 | 15.33 |
| 2017-09-29 | 11.73 |
| 2017-09-28 | 10.70 |
| 2017-09-27 | 13.96 |
| 2017-09-26 | 12.07 |
| 2017-09-25 | 12.76 |
| 2017-09-22 | 15.67 |
| 2017-09-21 | 18.24 |
| 2017-09-20 | 12.24 |
| 2017-09-19 | 8.30 |
| 2017-09-18 | 7.27 |
| 2017-09-15 | 5.90 |
| 2017-09-14 | 6.59 |
| 2017-09-13 | 7.27 |
| 2017-09-12 | 7.79 |
| 2017-09-11 | 7.27 |
| 2017-09-08 | 6.24 |
| 2017-09-07 | 6.59 |
| 2017-09-06 | 6.42 |
| 2017-09-05 | 6.42 |
| 2017-09-04 | 7.27 |
| 2017-09-01 | 7.96 |
| 2017-08-31 | 8.47 |
| 2017-08-30 | 8.64 |
| 2017-08-29 | 9.50 |
| 2017-08-28 | 8.82 |
| 2017-08-25 | 7.27 |
| 2017-08-24 | 5.39 |
| 2017-08-22 | 4.53 |
| 2017-08-21 | 3.50 |
| 2017-08-18 | 4.19 |
| 2017-08-17 | 4.53 |
| 2017-08-16 | 4.36 |
| 2017-08-15 | 3.67 |
| 2017-08-14 | 2.65 |
| 2017-08-11 | 2.65 |
| 2017-08-10 | 3.67 |
| 2017-08-09 | 6.07 |
| 2017-08-08 | 6.24 |
| 2017-08-07 | 5.90 |
| 2017-08-04 | 5.90 |
| 2017-08-03 | 6.42 |
| 2017-08-02 | 8.82 |
| 2017-08-01 | 5.56 |
| 2017-07-31 | 4.36 |
| 2017-07-28 | 4.02 |
| 2017-07-27 | 5.39 |
| 2017-07-26 | 5.22 |
| 2017-07-25 | 5.56 |
| 2017-07-24 | 5.05 |
| 2017-07-21 | 4.53 |
| 2017-07-20 | 4.70 |
| 2017-07-19 | 4.53 |
| 2017-07-18 | 4.53 |
| 2017-07-17 | 5.05 |
| 2017-07-14 | 2.13 |
| 2017-07-13 | 1.45 |
| 2017-07-12 | 0.76 |
| 2017-07-11 | -1.12 |
| 2017-07-10 | -2.15 |
| 2017-07-07 | -1.98 |
| 2017-07-06 | -2.49 |
| 2017-07-05 | -2.15 |
| 2017-07-04 | -1.98 |
| 2017-07-03 | -2.32 |
| 2017-06-30 | -1.64 |
| 2017-06-29 | -1.30 |
| 2017-06-28 | -2.49 |
| 2017-06-27 | -3.01 |
| 2017-06-26 | -3.01 |
| 2017-06-23 | -3.35 |
| 2017-06-22 | -3.18 |
| 2017-06-21 | -3.52 |
| 2017-06-20 | -3.18 |
| 2017-06-19 | -2.84 |
| 2017-06-16 | -3.69 |
| 2017-06-15 | -5.07 |
| 2017-06-14 | -3.52 |
| 2017-06-13 | -2.84 |
| 2017-06-12 | -2.84 |
| 2017-06-09 | -2.15 |
| 2017-06-08 | -1.47 |
| 2017-06-07 | -1.47 |
| 2017-06-06 | -2.32 |
| 2017-06-05 | -2.84 |
| 2017-06-02 | -1.64 |
| 2017-06-01 | -2.49 |
| 2017-05-31 | -2.05 |
| 2017-05-29 | -2.87 |
| 2017-05-26 | -2.54 |
| 2017-05-25 | -2.05 |
| 2017-05-24 | -4.52 |
| 2017-05-23 | -4.02 |
| 2017-05-22 | -4.35 |
| 2017-05-19 | -4.68 |
| 2017-05-18 | -5.01 |
| 2017-05-17 | -4.52 |
| 2017-05-16 | -4.19 |
| 2017-05-15 | -4.35 |
| 2017-05-12 | -4.35 |
| 2017-05-11 | -5.01 |
| 2017-05-10 | -5.51 |
| 2017-05-09 | -4.52 |
| 2017-05-08 | -5.84 |
| 2017-05-05 | -5.34 |
| 2017-05-04 | -5.34 |
| 2017-05-02 | -5.01 |
| 2017-04-28 | -5.67 |
| 2017-04-27 | -6.16 |
| 2017-04-26 | -5.67 |
| 2017-04-25 | -5.51 |
| 2017-04-24 | -6.00 |
| 2017-04-21 | -6.00 |
| 2017-04-20 | -6.00 |
| 2017-04-19 | -6.16 |
| 2017-04-18 | -5.51 |
| 2017-04-13 | -4.02 |
| 2017-04-12 | -4.19 |
| 2017-04-11 | -4.35 |
| 2017-04-10 | -3.53 |
| 2017-04-07 | -3.53 |
| 2017-04-06 | -3.53 |
| 2017-04-05 | -2.87 |
| 2017-04-03 | -4.19 |
| 2017-03-31 | -4.35 |
| 2017-03-30 | 3.55 |
| 2017-03-29 | 4.70 |
| 2017-03-28 | 3.71 |
| 2017-03-27 | 4.21 |
| 2017-03-24 | 5.52 |
| 2017-03-23 | 5.69 |
| 2017-03-22 | 4.54 |
| 2017-03-21 | 6.51 |
| 2017-03-20 | 4.70 |
| 2017-03-17 | 4.86 |
| 2017-03-16 | 4.54 |
| 2017-03-15 | 4.21 |
| 2017-03-14 | 3.55 |
| 2017-03-13 | 4.37 |
| 2017-03-10 | 3.05 |
| 2017-03-09 | 2.23 |
| 2017-03-08 | 3.05 |
| 2017-03-07 | 3.22 |
| 2017-03-06 | 3.55 |
| 2017-03-03 | 2.89 |
| 2017-03-02 | 3.05 |
| 2017-03-01 | 3.22 |
| 2017-02-28 | 2.72 |
| 2017-02-27 | 4.04 |
| 2017-02-24 | 5.69 |
| 2017-02-23 | 6.68 |
| 2017-02-22 | 7.17 |
| 2017-02-21 | 5.52 |
| 2017-02-20 | 4.54 |
| 2017-02-17 | 3.38 |
| 2017-02-16 | 3.71 |
| 2017-02-15 | 3.38 |
| 2017-02-14 | 1.57 |
| 2017-02-13 | 0.09 |
| 2017-02-10 | -0.73 |
| 2017-02-09 | -1.56 |
| 2017-02-08 | -2.54 |
| 2017-02-07 | -3.53 |
| 2017-02-06 | -3.37 |
| 2017-02-03 | -5.34 |
| 2017-02-02 | -4.85 |
| 2017-02-01 | -4.68 |
| 2017-01-27 | -3.70 |
| 2017-01-26 | -4.35 |
| 2017-01-25 | -4.52 |
| 2017-01-24 | -4.85 |
| 2017-01-23 | -5.01 |
| 2017-01-20 | -5.67 |
| 2017-01-19 | -5.67 |
| 2017-01-18 | -5.67 |
| 2017-01-17 | -6.82 |
| 2017-01-16 | -6.66 |
| 2017-01-13 | -6.00 |
| 2017-01-12 | -6.00 |
| 2017-01-11 | -5.84 |
| 2017-01-10 | -5.01 |
| 2017-01-09 | -5.18 |
| 2017-01-06 | -6.00 |
| 2017-01-05 | -5.51 |
| 2017-01-04 | -6.33 |
| 2017-01-03 | -5.51 |
| 2016-12-30 | -5.18 |
| 2016-12-29 | -6.16 |
| 2016-12-28 | -7.15 |
| 2016-12-23 | -7.48 |
| 2016-12-22 | -6.49 |
| 2016-12-21 | -6.66 |
| 2016-12-20 | -7.81 |
| 2016-12-19 | -7.48 |
| 2016-12-16 | -6.16 |
| 2016-12-15 | -7.15 |
| 2016-12-14 | -4.19 |
| 2016-12-13 | -5.51 |
| 2016-12-12 | -5.01 |
| 2016-12-09 | -4.68 |
| 2016-12-08 | -4.85 |
| 2016-12-07 | -5.34 |
| 2016-12-06 | -4.68 |
| 2016-12-05 | -5.67 |
| 2016-12-02 | -5.84 |
| 2016-12-01 | -4.68 |
| 2016-11-30 | -6.49 |
| 2016-11-29 | -4.52 |
| 2016-11-28 | -5.34 |
| 2016-11-25 | -6.33 |
| 2016-11-24 | -6.82 |
| 2016-11-23 | -7.15 |
| 2016-11-22 | -6.99 |
| 2016-11-21 | -7.65 |
| 2016-11-18 | -8.30 |
| 2016-11-17 | -8.63 |
| 2016-11-16 | -6.99 |
| 2016-11-15 | -8.63 |
| 2016-11-14 | -7.81 |
| 2016-11-11 | -7.65 |
| 2016-11-10 | -6.66 |
| 2016-11-09 | -9.46 |
| 2016-11-08 | -7.15 |
| 2016-11-07 | -7.65 |
| 2016-11-04 | -7.81 |
| 2016-11-03 | -7.81 |
| 2016-11-02 | -7.65 |
| 2016-11-01 | -6.00 |
| 2016-10-31 | -6.33 |
| 2016-10-28 | -6.33 |
| 2016-10-27 | -5.18 |
| 2016-10-26 | -4.85 |
| 2016-10-25 | -4.19 |
| 2016-10-24 | -4.02 |
| 2016-10-20 | -4.19 |
| 2016-10-19 | -4.19 |
| 2016-10-18 | -5.01 |
| 2016-10-17 | -5.67 |
| 2016-10-14 | -5.34 |
| 2016-10-13 | -5.34 |
| 2016-10-12 | -5.18 |
| 2016-10-11 | -4.52 |
| 2016-10-07 | -4.02 |
| 2016-10-06 | -3.20 |
| 2016-10-05 | -4.19 |
| 2016-10-04 | -4.52 |
| 2016-10-03 | -4.68 |
| 2016-09-30 | -5.84 |
| 2016-09-29 | -4.68 |
| 2016-09-28 | -5.18 |
| 2016-09-27 | -4.35 |
| 2016-09-26 | -5.18 |
| 2016-09-23 | -3.53 |
| 2016-09-22 | -4.02 |
| 2016-09-21 | -3.53 |
| 2016-09-20 | -4.52 |
| 2016-09-19 | -4.52 |
| 2016-09-15 | -5.01 |
| 2016-09-14 | -6.82 |
| 2016-09-13 | -5.51 |
| 2016-09-12 | -6.00 |
| 2016-09-09 | -2.71 |
| 2016-09-08 | -4.68 |
| 2016-09-07 | -4.52 |
| 2016-09-06 | -4.85 |
| 2016-09-05 | -5.34 |
| 2016-09-02 | -6.49 |
| 2016-09-01 | -7.15 |
| 2016-08-31 | -7.15 |
| 2016-08-30 | -6.33 |
| 2016-08-29 | -2.38 |
| 2016-08-26 | -3.70 |
| 2016-08-25 | -4.02 |
| 2016-08-24 | -4.52 |
| 2016-08-23 | -2.87 |
| 2016-08-22 | -2.54 |
| 2016-08-19 | -1.72 |
| 2016-08-18 | -1.56 |
| 2016-08-17 | -2.71 |
| 2016-08-16 | -0.57 |
| 2016-08-15 | -0.57 |
| 2016-08-12 | -3.70 |
| 2016-08-11 | -4.02 |
| 2016-08-10 | -7.48 |
| 2016-08-09 | -5.84 |
| 2016-08-08 | -6.66 |
| 2016-08-05 | -9.46 |
| 2016-08-04 | -10.77 |
| 2016-08-03 | -11.60 |
| 2016-08-01 | -10.45 |
| 2016-07-29 | -11.43 |
| 2016-07-28 | -10.94 |
| 2016-07-27 | -10.61 |
| 2016-07-26 | -10.12 |
| 2016-07-25 | -10.61 |
| 2016-07-22 | -10.61 |
| 2016-07-21 | -10.45 |
| 2016-07-20 | -11.27 |
| 2016-07-19 | -11.60 |
| 2016-07-18 | -11.43 |
| 2016-07-15 | -12.42 |
| 2016-07-14 | -12.75 |
| 2016-07-13 | -12.42 |
| 2016-07-12 | -13.41 |
| 2016-07-11 | -14.56 |
| 2016-07-08 | -15.55 |
| 2016-07-07 | -16.04 |
| 2016-07-06 | -15.71 |
| 2016-07-05 | -14.07 |
| 2016-07-04 | -13.08 |
| 2016-06-30 | -15.22 |
| 2016-06-29 | -15.05 |
| 2016-06-28 | -16.21 |
| 2016-06-27 | -15.38 |
| 2016-06-24 | -15.22 |
| 2016-06-23 | -13.41 |
| 2016-06-22 | -13.90 |
| 2016-06-21 | -13.74 |
| 2016-06-20 | -13.41 |
| 2016-06-17 | -13.24 |
| 2016-06-16 | -14.23 |
| 2016-06-15 | -12.59 |
| 2016-06-14 | -12.75 |
| 2016-06-13 | -12.59 |
| 2016-06-10 | -10.45 |
| 2016-06-08 | -9.46 |
| 2016-06-07 | -9.29 |
| 2016-06-06 | -9.95 |
| 2016-06-03 | -9.95 |
| 2016-06-02 | -10.12 |
| 2016-06-01 | -10.12 |
| 2016-05-31 | -9.95 |
| 2016-05-30 | -11.43 |
| 2016-05-27 | -10.77 |
| 2016-05-26 | -9.95 |
| 2016-05-25 | -9.79 |
| 2016-05-24 | -10.94 |
| 2016-05-23 | -9.37 |
| 2016-05-20 | -10.27 |
| 2016-05-19 | -11.01 |
| 2016-05-18 | -10.71 |
| 2016-05-17 | -10.12 |
| 2016-05-16 | -10.86 |
| 2016-05-13 | -10.86 |
| 2016-05-12 | -10.71 |
| 2016-05-11 | -9.97 |
| 2016-05-10 | -10.86 |
| 2016-05-09 | -12.05 |
| 2016-05-06 | -11.31 |
| 2016-05-05 | -9.23 |
| 2016-05-04 | -8.93 |
| 2016-05-03 | -8.78 |
| 2016-04-29 | -8.18 |
| 2016-04-28 | -8.04 |
| 2016-04-27 | -8.04 |
| 2016-04-26 | -8.33 |
| 2016-04-25 | -7.89 |
| 2016-04-22 | -7.59 |
| 2016-04-21 | -7.29 |
| 2016-04-20 | -8.48 |
| 2016-04-19 | -7.89 |
| 2016-04-18 | -9.08 |
| 2016-04-15 | -7.74 |
| 2016-04-14 | -6.99 |
| 2016-04-13 | -7.44 |
| 2016-04-12 | -9.82 |
| 2016-04-11 | -9.82 |
| 2016-04-08 | -10.86 |
| 2016-04-07 | -11.76 |
| 2016-04-06 | -11.31 |
| 2016-04-05 | -11.61 |
| 2016-04-01 | -8.78 |
| 2016-03-31 | -15.03 |
| 2016-03-30 | -16.67 |
| 2016-03-29 | -19.64 |
| 2016-03-24 | -20.39 |
| 2016-03-23 | -19.94 |
| 2016-03-22 | -19.49 |
| 2016-03-21 | -18.30 |
| 2016-03-18 | -20.09 |
| 2016-03-17 | -21.88 |
| 2016-03-16 | -22.62 |
| 2016-03-15 | -23.21 |
| 2016-03-14 | -21.88 |
| 2016-03-11 | -23.07 |
| 2016-03-10 | -23.36 |
| 2016-03-09 | -22.62 |
| 2016-03-08 | -22.62 |
| 2016-03-07 | -21.13 |
| 2016-03-04 | -21.43 |
| 2016-03-03 | -23.36 |
| 2016-03-02 | -23.51 |
| 2016-03-01 | -25.00 |
| 2016-02-29 | -25.67 |
| 2016-02-26 | -23.96 |
| 2016-02-25 | -25.60 |
| 2016-02-24 | -24.26 |
| 2016-02-23 | -23.36 |
| 2016-02-22 | -24.26 |
| 2016-02-19 | -25.82 |
| 2016-02-18 | -25.45 |
| 2016-02-17 | -25.74 |
| 2016-02-16 | -25.45 |
| 2016-02-15 | -27.38 |
| 2016-02-12 | -30.51 |
| 2016-02-11 | -28.72 |
| 2016-02-05 | -25.74 |
| 2016-02-04 | -25.60 |
| 2016-02-03 | -25.60 |
| 2016-02-02 | -21.88 |
| 2016-02-01 | -19.49 |
| 2016-01-29 | -18.45 |
| 2016-01-28 | -22.92 |
| 2016-01-27 | -21.88 |
| 2016-01-26 | -22.62 |
| 2016-01-25 | -21.58 |
| 2016-01-22 | -22.17 |
| 2016-01-21 | -23.66 |
| 2016-01-20 | -18.45 |
| 2016-01-19 | -15.48 |
| 2016-01-18 | -18.90 |
| 2016-01-15 | -16.07 |
| 2016-01-14 | -15.03 |
| 2016-01-13 | -15.03 |
| 2016-01-12 | -14.88 |
| 2016-01-11 | -12.80 |
| 2016-01-08 | -9.23 |
| 2016-01-07 | -10.27 |
| 2016-01-06 | -6.99 |
| 2016-01-05 | -6.99 |
| 2016-01-04 | -6.70 |
| 2015-12-31 | -4.02 |
| 2015-12-30 | -3.72 |
| 2015-12-29 | -4.32 |
| 2015-12-28 | -5.21 |
| 2015-12-24 | -4.76 |
| 2015-12-23 | -4.46 |
| 2015-12-22 | -4.91 |
| 2015-12-21 | -5.36 |
| 2015-12-18 | -6.55 |
| 2015-12-17 | -8.18 |
| 2015-12-16 | -8.33 |
| 2015-12-15 | -9.37 |
| 2015-12-14 | -8.63 |
| 2015-12-11 | -8.18 |
| 2015-12-10 | -7.44 |
| 2015-12-09 | -7.59 |
| 2015-12-08 | -6.85 |
| 2015-12-07 | -5.21 |
| 2015-12-04 | -5.06 |
| 2015-12-03 | -3.72 |
| 2015-12-02 | -3.27 |
| 2015-12-01 | -4.17 |
| 2015-11-30 | -5.06 |
| 2015-11-27 | -4.32 |
| 2015-11-26 | -2.68 |
| 2015-11-25 | -2.68 |
| 2015-11-24 | -2.08 |
| 2015-11-23 | -2.68 |
| 2015-11-20 | -1.93 |
| 2015-11-19 | -2.08 |
| 2015-11-18 | -2.68 |
| 2015-11-17 | -2.53 |
| 2015-11-16 | -2.98 |
| 2015-11-13 | -1.79 |
| 2015-11-12 | -1.04 |
| 2015-11-11 | -1.19 |
| 2015-11-10 | -1.04 |
| 2015-11-09 | 1.19 |
| 2015-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy