Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-10-02 | 344.44 |
| 2025-09-30 | 340.93 |
| 2025-09-29 | 333.59 |
| 2025-09-26 | 318.59 |
| 2025-09-25 | 325.61 |
| 2025-09-24 | 324.97 |
| 2025-09-23 | 329.44 |
| 2025-09-22 | 339.65 |
| 2025-09-19 | 340.61 |
| 2025-09-18 | 336.78 |
| 2025-09-17 | 341.56 |
| 2025-09-16 | 331.67 |
| 2025-09-15 | 337.10 |
| 2025-09-12 | 346.67 |
| 2025-09-11 | 344.44 |
| 2025-09-10 | 330.40 |
| 2025-09-09 | 324.34 |
| 2025-09-08 | 327.53 |
| 2025-09-05 | 325.29 |
| 2025-09-04 | 312.85 |
| 2025-09-03 | 322.42 |
| 2025-09-02 | 328.80 |
| 2025-09-01 | 346.99 |
| 2025-08-29 | 356.56 |
| 2025-08-28 | 360.07 |
| 2025-08-27 | 350.82 |
| 2025-08-26 | 364.85 |
| 2025-08-25 | 343.80 |
| 2025-08-22 | 390.06 |
| 2025-08-21 | 382.72 |
| 2025-08-20 | 383.68 |
| 2025-08-19 | 368.36 |
| 2025-08-18 | 386.23 |
| 2025-08-15 | 398.04 |
| 2025-08-14 | 376.34 |
| 2025-08-13 | 369.00 |
| 2025-08-12 | 365.81 |
| 2025-08-11 | 360.39 |
| 2025-08-08 | 348.26 |
| 2025-08-07 | 358.15 |
| 2025-08-06 | 362.30 |
| 2025-08-05 | 351.45 |
| 2025-08-04 | 346.03 |
| 2025-08-01 | 341.88 |
| 2025-07-31 | 348.26 |
| 2025-07-30 | 352.25 |
| 2025-07-29 | 362.62 |
| 2025-07-28 | 356.24 |
| 2025-07-25 | 348.26 |
| 2025-07-24 | 313.97 |
| 2025-07-23 | 307.59 |
| 2025-07-22 | 307.59 |
| 2025-07-21 | 300.41 |
| 2025-07-18 | 291.63 |
| 2025-07-17 | 298.81 |
| 2025-07-16 | 301.20 |
| 2025-07-15 | 308.38 |
| 2025-07-14 | 286.85 |
| 2025-07-11 | 283.66 |
| 2025-07-10 | 301.20 |
| 2025-07-09 | 309.98 |
| 2025-07-08 | 311.57 |
| 2025-07-07 | 305.19 |
| 2025-07-04 | 303.60 |
| 2025-07-03 | 316.36 |
| 2025-07-02 | 298.81 |
| 2025-06-30 | 300.41 |
| 2025-06-27 | 298.01 |
| 2025-06-26 | 281.26 |
| 2025-06-25 | 282.86 |
| 2025-06-24 | 283.66 |
| 2025-06-23 | 278.87 |
| 2025-06-20 | 272.49 |
| 2025-06-19 | 266.91 |
| 2025-06-18 | 278.87 |
| 2025-06-17 | 279.67 |
| 2025-06-16 | 279.67 |
| 2025-06-13 | 282.06 |
| 2025-06-12 | 288.44 |
| 2025-06-11 | 282.86 |
| 2025-06-10 | 282.86 |
| 2025-06-09 | 278.26 |
| 2025-06-06 | 267.54 |
| 2025-06-05 | 258.36 |
| 2025-06-04 | 249.17 |
| 2025-06-03 | 254.53 |
| 2025-06-02 | 246.10 |
| 2025-05-30 | 241.51 |
| 2025-05-29 | 244.57 |
| 2025-05-28 | 237.68 |
| 2025-05-27 | 240.74 |
| 2025-05-26 | 236.92 |
| 2025-05-23 | 247.64 |
| 2025-05-22 | 250.70 |
| 2025-05-21 | 250.70 |
| 2025-05-20 | 246.10 |
| 2025-05-19 | 238.45 |
| 2025-05-16 | 240.74 |
| 2025-05-15 | 246.10 |
| 2025-05-14 | 249.93 |
| 2025-05-13 | 238.45 |
| 2025-05-12 | 245.34 |
| 2025-05-09 | 233.09 |
| 2025-05-08 | 235.38 |
| 2025-05-07 | 229.26 |
| 2025-05-06 | 232.32 |
| 2025-05-02 | 232.32 |
| 2025-04-30 | 219.30 |
| 2025-04-29 | 220.84 |
| 2025-04-28 | 220.84 |
| 2025-04-25 | 218.54 |
| 2025-04-24 | 220.07 |
| 2025-04-23 | 220.07 |
| 2025-04-22 | 208.58 |
| 2025-04-17 | 204.76 |
| 2025-04-16 | 201.69 |
| 2025-04-15 | 207.82 |
| 2025-04-14 | 211.65 |
| 2025-04-11 | 209.35 |
| 2025-04-10 | 198.63 |
| 2025-04-09 | 191.28 |
| 2025-04-08 | 188.22 |
| 2025-04-07 | 186.38 |
| 2025-04-03 | 236.92 |
| 2025-04-02 | 246.87 |
| 2025-04-01 | 240.74 |
| 2025-03-31 | 239.21 |
| 2025-03-28 | 240.74 |
| 2025-03-27 | 246.87 |
| 2025-03-26 | 242.28 |
| 2025-03-25 | 230.02 |
| 2025-03-24 | 249.17 |
| 2025-03-21 | 242.28 |
| 2025-03-20 | 256.82 |
| 2025-03-19 | 267.54 |
| 2025-03-18 | 273.67 |
| 2025-03-17 | 261.42 |
| 2025-03-14 | 253.76 |
| 2025-03-13 | 248.40 |
| 2025-03-12 | 247.64 |
| 2025-03-11 | 240.74 |
| 2025-03-10 | 236.15 |
| 2025-03-07 | 239.98 |
| 2025-03-06 | 244.57 |
| 2025-03-05 | 239.98 |
| 2025-03-04 | 232.32 |
| 2025-03-03 | 236.15 |
| 2025-02-28 | 236.15 |
| 2025-02-27 | 254.53 |
| 2025-02-26 | 253.76 |
| 2025-02-25 | 232.32 |
| 2025-02-24 | 239.98 |
| 2025-02-21 | 259.12 |
| 2025-02-20 | 231.56 |
| 2025-02-19 | 245.34 |
| 2025-02-18 | 238.45 |
| 2025-02-17 | 226.96 |
| 2025-02-14 | 211.65 |
| 2025-02-13 | 206.29 |
| 2025-02-12 | 214.71 |
| 2025-02-11 | 206.29 |
| 2025-02-10 | 209.35 |
| 2025-02-07 | 214.71 |
| 2025-02-06 | 209.35 |
| 2025-02-05 | 208.58 |
| 2025-02-04 | 207.05 |
| 2025-02-03 | 202.61 |
| 2025-01-28 | 203.22 |
| 2025-01-27 | 204.76 |
| 2025-01-24 | 213.94 |
| 2025-01-23 | 220.84 |
| 2025-01-22 | 224.66 |
| 2025-01-21 | 218.54 |
| 2025-01-20 | 217.01 |
| 2025-01-17 | 204.45 |
| 2025-01-16 | 202.31 |
| 2025-01-15 | 199.86 |
| 2025-01-14 | 193.12 |
| 2025-01-13 | 192.50 |
| 2025-01-10 | 193.12 |
| 2025-01-09 | 188.22 |
| 2025-01-08 | 173.51 |
| 2025-01-07 | 182.70 |
| 2025-01-06 | 180.87 |
| 2025-01-03 | 176.88 |
| 2025-01-02 | 177.50 |
| 2024-12-31 | 186.07 |
| 2024-12-30 | 185.15 |
| 2024-12-27 | 188.52 |
| 2024-12-24 | 181.17 |
| 2024-12-23 | 176.58 |
| 2024-12-20 | 176.58 |
| 2024-12-19 | 176.88 |
| 2024-12-18 | 181.48 |
| 2024-12-17 | 181.17 |
| 2024-12-16 | 177.80 |
| 2024-12-13 | 181.17 |
| 2024-12-12 | 191.59 |
| 2024-12-11 | 191.29 |
| 2024-12-10 | 193.09 |
| 2024-12-09 | 192.19 |
| 2024-12-06 | 185.29 |
| 2024-12-05 | 180.79 |
| 2024-12-04 | 184.69 |
| 2024-12-03 | 181.99 |
| 2024-12-02 | 178.99 |
| 2024-11-29 | 180.19 |
| 2024-11-28 | 176.29 |
| 2024-11-27 | 178.69 |
| 2024-11-26 | 173.29 |
| 2024-11-25 | 174.19 |
| 2024-11-22 | 175.39 |
| 2024-11-21 | 184.69 |
| 2024-11-20 | 187.39 |
| 2024-11-19 | 186.79 |
| 2024-11-18 | 181.69 |
| 2024-11-15 | 177.49 |
| 2024-11-14 | 179.59 |
| 2024-11-13 | 190.39 |
| 2024-11-12 | 185.59 |
| 2024-11-11 | 195.49 |
| 2024-11-08 | 192.19 |
| 2024-11-07 | 196.09 |
| 2024-11-06 | 191.89 |
| 2024-11-05 | 194.29 |
| 2024-11-04 | 180.79 |
| 2024-11-01 | 182.59 |
| 2024-10-31 | 182.59 |
| 2024-10-30 | 184.39 |
| 2024-10-29 | 192.19 |
| 2024-10-28 | 191.59 |
| 2024-10-25 | 187.99 |
| 2024-10-24 | 185.59 |
| 2024-10-23 | 192.79 |
| 2024-10-22 | 188.59 |
| 2024-10-21 | 186.49 |
| 2024-10-18 | 186.49 |
| 2024-10-17 | 176.59 |
| 2024-10-16 | 177.79 |
| 2024-10-15 | 175.69 |
| 2024-10-14 | 192.49 |
| 2024-10-10 | 199.98 |
| 2024-10-09 | 190.39 |
| 2024-10-08 | 199.98 |
| 2024-10-07 | 253.98 |
| 2024-10-04 | 235.23 |
| 2024-10-03 | 204.48 |
| 2024-10-02 | 216.48 |
| 2024-09-30 | 195.49 |
| 2024-09-27 | 181.09 |
| 2024-09-26 | 169.99 |
| 2024-09-25 | 158.59 |
| 2024-09-24 | 155.89 |
| 2024-09-23 | 143.89 |
| 2024-09-20 | 141.49 |
| 2024-09-19 | 138.49 |
| 2024-09-17 | 134.29 |
| 2024-09-16 | 130.69 |
| 2024-09-13 | 127.69 |
| 2024-09-12 | 124.39 |
| 2024-09-11 | 119.89 |
| 2024-09-10 | 120.19 |
| 2024-09-09 | 124.09 |
| 2024-09-05 | 131.29 |
| 2024-09-04 | 134.29 |
| 2024-09-03 | 138.79 |
| 2024-09-02 | 137.89 |
| 2024-08-30 | 138.49 |
| 2024-08-29 | 136.69 |
| 2024-08-28 | 139.09 |
| 2024-08-27 | 136.09 |
| 2024-08-26 | 144.49 |
| 2024-08-23 | 133.39 |
| 2024-08-22 | 131.29 |
| 2024-08-21 | 133.09 |
| 2024-08-20 | 134.89 |
| 2024-08-19 | 136.39 |
| 2024-08-16 | 130.99 |
| 2024-08-15 | 129.79 |
| 2024-08-14 | 130.69 |
| 2024-08-13 | 132.79 |
| 2024-08-12 | 132.79 |
| 2024-08-09 | 133.69 |
| 2024-08-08 | 126.79 |
| 2024-08-07 | 129.79 |
| 2024-08-06 | 127.69 |
| 2024-08-05 | 125.29 |
| 2024-08-02 | 132.79 |
| 2024-08-01 | 133.69 |
| 2024-07-31 | 139.09 |
| 2024-07-30 | 130.69 |
| 2024-07-29 | 136.69 |
| 2024-07-26 | 139.09 |
| 2024-07-25 | 138.19 |
| 2024-07-24 | 144.79 |
| 2024-07-23 | 149.59 |
| 2024-07-22 | 157.69 |
| 2024-07-19 | 155.89 |
| 2024-07-18 | 163.69 |
| 2024-07-17 | 163.69 |
| 2024-07-16 | 166.69 |
| 2024-07-15 | 168.49 |
| 2024-07-12 | 176.89 |
| 2024-07-11 | 178.39 |
| 2024-07-10 | 169.09 |
| 2024-07-09 | 164.29 |
| 2024-07-08 | 161.29 |
| 2024-07-05 | 168.79 |
| 2024-07-04 | 173.89 |
| 2024-07-03 | 167.59 |
| 2024-07-02 | 165.49 |
| 2024-06-28 | 175.69 |
| 2024-06-27 | 170.29 |
| 2024-06-26 | 177.19 |
| 2024-06-25 | 174.49 |
| 2024-06-24 | 186.19 |
| 2024-06-21 | 196.39 |
| 2024-06-20 | 202.23 |
| 2024-06-19 | 204.48 |
| 2024-06-18 | 198.78 |
| 2024-06-17 | 196.09 |
| 2024-06-14 | 202.98 |
| 2024-06-13 | 182.89 |
| 2024-06-12 | 171.49 |
| 2024-06-11 | 172.69 |
| 2024-06-07 | 179.75 |
| 2024-06-06 | 177.39 |
| 2024-06-05 | 180.92 |
| 2024-06-04 | 190.34 |
| 2024-06-03 | 196.37 |
| 2024-05-31 | 179.16 |
| 2024-05-30 | 189.75 |
| 2024-05-29 | 192.10 |
| 2024-05-28 | 196.37 |
| 2024-05-27 | 190.34 |
| 2024-05-24 | 181.51 |
| 2024-05-23 | 188.57 |
| 2024-05-22 | 202.98 |
| 2024-05-21 | 206.66 |
| 2024-05-20 | 203.72 |
| 2024-05-17 | 200.04 |
| 2024-05-16 | 197.10 |
| 2024-05-14 | 189.75 |
| 2024-05-13 | 194.90 |
| 2024-05-10 | 187.39 |
| 2024-05-09 | 190.04 |
| 2024-05-08 | 187.10 |
| 2024-05-07 | 196.37 |
| 2024-05-06 | 192.98 |
| 2024-05-03 | 169.45 |
| 2024-05-02 | 162.98 |
| 2024-04-30 | 154.15 |
| 2024-04-29 | 153.57 |
| 2024-04-26 | 135.92 |
| 2024-04-25 | 124.15 |
| 2024-04-24 | 122.68 |
| 2024-04-23 | 117.38 |
| 2024-04-22 | 121.80 |
| 2024-04-19 | 116.50 |
| 2024-04-18 | 119.44 |
| 2024-04-17 | 117.68 |
| 2024-04-16 | 109.44 |
| 2024-04-15 | 121.50 |
| 2024-04-12 | 127.97 |
| 2024-04-11 | 138.56 |
| 2024-04-10 | 137.09 |
| 2024-04-09 | 137.98 |
| 2024-04-08 | 132.09 |
| 2024-04-05 | 131.21 |
| 2024-04-03 | 137.39 |
| 2024-04-02 | 145.62 |
| 2024-03-28 | 134.74 |
| 2024-03-27 | 131.50 |
| 2024-03-26 | 146.21 |
| 2024-03-25 | 147.98 |
| 2024-03-22 | 147.39 |
| 2024-03-21 | 147.98 |
| 2024-03-20 | 150.04 |
| 2024-03-19 | 131.50 |
| 2024-03-18 | 139.15 |
| 2024-03-15 | 123.86 |
| 2024-03-14 | 119.15 |
| 2024-03-13 | 121.50 |
| 2024-03-12 | 131.80 |
| 2024-03-11 | 124.74 |
| 2024-03-08 | 119.44 |
| 2024-03-07 | 113.27 |
| 2024-03-06 | 114.74 |
| 2024-03-05 | 111.50 |
| 2024-03-04 | 122.38 |
| 2024-03-01 | 121.80 |
| 2024-02-29 | 126.21 |
| 2024-02-28 | 120.03 |
| 2024-02-27 | 129.44 |
| 2024-02-26 | 127.68 |
| 2024-02-23 | 128.86 |
| 2024-02-22 | 128.56 |
| 2024-02-21 | 132.09 |
| 2024-02-20 | 124.44 |
| 2024-02-19 | 128.86 |
| 2024-02-16 | 138.27 |
| 2024-02-15 | 117.68 |
| 2024-02-14 | 119.15 |
| 2024-02-09 | 119.74 |
| 2024-02-08 | 122.38 |
| 2024-02-07 | 119.15 |
| 2024-02-06 | 112.09 |
| 2024-02-05 | 106.79 |
| 2024-02-02 | 110.32 |
| 2024-02-01 | 108.27 |
| 2024-01-31 | 105.03 |
| 2024-01-30 | 108.85 |
| 2024-01-29 | 120.03 |
| 2024-01-26 | 119.44 |
| 2024-01-25 | 124.74 |
| 2024-01-24 | 125.03 |
| 2024-01-23 | 120.62 |
| 2024-01-22 | 118.56 |
| 2024-01-19 | 128.56 |
| 2024-01-18 | 135.92 |
| 2024-01-17 | 139.74 |
| 2024-01-16 | 150.04 |
| 2024-01-15 | 156.80 |
| 2024-01-12 | 160.33 |
| 2024-01-11 | 158.27 |
| 2024-01-10 | 161.21 |
| 2024-01-09 | 158.57 |
| 2024-01-08 | 152.10 |
| 2024-01-05 | 156.51 |
| 2024-01-04 | 160.33 |
| 2024-01-03 | 160.04 |
| 2024-01-02 | 166.21 |
| 2023-12-29 | 174.75 |
| 2023-12-28 | 176.22 |
| 2023-12-27 | 170.63 |
| 2023-12-22 | 167.98 |
| 2023-12-21 | 169.45 |
| 2023-12-20 | 166.21 |
| 2023-12-19 | 169.45 |
| 2023-12-18 | 171.80 |
| 2023-12-15 | 174.75 |
| 2023-12-14 | 160.04 |
| 2023-12-13 | 147.68 |
| 2023-12-12 | 147.09 |
| 2023-12-11 | 150.04 |
| 2023-12-08 | 151.73 |
| 2023-12-07 | 153.15 |
| 2023-12-06 | 157.96 |
| 2023-12-05 | 156.27 |
| 2023-12-04 | 159.10 |
| 2023-12-01 | 166.46 |
| 2023-11-30 | 166.18 |
| 2023-11-29 | 174.95 |
| 2023-11-28 | 172.69 |
| 2023-11-27 | 169.01 |
| 2023-11-24 | 175.80 |
| 2023-11-23 | 178.35 |
| 2023-11-22 | 165.04 |
| 2023-11-21 | 174.11 |
| 2023-11-20 | 171.84 |
| 2023-11-17 | 171.27 |
| 2023-11-16 | 176.94 |
| 2023-11-15 | 178.35 |
| 2023-11-14 | 166.74 |
| 2023-11-13 | 162.78 |
| 2023-11-10 | 160.23 |
| 2023-11-09 | 163.63 |
| 2023-11-08 | 167.31 |
| 2023-11-07 | 172.69 |
| 2023-11-06 | 176.37 |
| 2023-11-03 | 175.52 |
| 2023-11-02 | 171.56 |
| 2023-11-01 | 171.84 |
| 2023-10-31 | 169.29 |
| 2023-10-30 | 175.24 |
| 2023-10-27 | 166.46 |
| 2023-10-26 | 159.38 |
| 2023-10-25 | 167.03 |
| 2023-10-24 | 166.18 |
| 2023-10-20 | 167.03 |
| 2023-10-19 | 166.18 |
| 2023-10-18 | 167.88 |
| 2023-10-17 | 161.08 |
| 2023-10-16 | 157.68 |
| 2023-10-13 | 161.08 |
| 2023-10-12 | 157.68 |
| 2023-10-11 | 146.64 |
| 2023-10-10 | 148.90 |
| 2023-10-09 | 149.19 |
| 2023-10-06 | 148.90 |
| 2023-10-05 | 146.35 |
| 2023-10-04 | 142.96 |
| 2023-10-03 | 138.14 |
| 2023-09-29 | 148.90 |
| 2023-09-28 | 140.41 |
| 2023-09-27 | 143.24 |
| 2023-09-26 | 142.11 |
| 2023-09-25 | 154.00 |
| 2023-09-22 | 168.72 |
| 2023-09-21 | 165.04 |
| 2023-09-20 | 167.03 |
| 2023-09-19 | 169.57 |
| 2023-09-18 | 161.93 |
| 2023-09-15 | 163.34 |
| 2023-09-14 | 156.83 |
| 2023-09-13 | 157.96 |
| 2023-09-12 | 156.83 |
| 2023-09-11 | 155.42 |
| 2023-09-07 | 162.21 |
| 2023-09-06 | 164.48 |
| 2023-09-05 | 156.27 |
| 2023-09-04 | 160.51 |
| 2023-08-31 | 152.02 |
| 2023-08-30 | 146.07 |
| 2023-08-29 | 156.55 |
| 2023-08-28 | 148.34 |
| 2023-08-25 | 144.37 |
| 2023-08-24 | 148.90 |
| 2023-08-23 | 147.77 |
| 2023-08-22 | 152.87 |
| 2023-08-21 | 152.02 |
| 2023-08-18 | 161.93 |
| 2023-08-17 | 169.57 |
| 2023-08-16 | 162.78 |
| 2023-08-15 | 182.03 |
| 2023-08-14 | 184.58 |
| 2023-08-11 | 188.83 |
| 2023-08-10 | 195.91 |
| 2023-08-09 | 201.57 |
| 2023-08-08 | 206.53 |
| 2023-08-07 | 214.31 |
| 2023-08-04 | 210.07 |
| 2023-08-03 | 207.94 |
| 2023-08-02 | 204.40 |
| 2023-08-01 | 208.65 |
| 2023-07-31 | 205.82 |
| 2023-07-28 | 204.40 |
| 2023-07-27 | 200.86 |
| 2023-07-26 | 186.71 |
| 2023-07-25 | 190.95 |
| 2023-07-24 | 186.71 |
| 2023-07-21 | 188.12 |
| 2023-07-20 | 190.95 |
| 2023-07-19 | 193.08 |
| 2023-07-18 | 191.66 |
| 2023-07-14 | 202.99 |
| 2023-07-13 | 212.90 |
| 2023-07-12 | 210.78 |
| 2023-07-11 | 213.61 |
| 2023-07-10 | 207.94 |
| 2023-07-07 | 203.70 |
| 2023-07-06 | 202.99 |
| 2023-07-05 | 216.44 |
| 2023-07-04 | 211.48 |
| 2023-07-03 | 210.78 |
| 2023-06-30 | 202.28 |
| 2023-06-29 | 191.66 |
| 2023-06-28 | 193.79 |
| 2023-06-27 | 193.79 |
| 2023-06-26 | 187.41 |
| 2023-06-23 | 191.66 |
| 2023-06-21 | 192.37 |
| 2023-06-20 | 201.57 |
| 2023-06-19 | 200.86 |
| 2023-06-16 | 202.99 |
| 2023-06-15 | 195.20 |
| 2023-06-14 | 183.17 |
| 2023-06-13 | 195.91 |
| 2023-06-12 | 194.54 |
| 2023-06-09 | 197.28 |
| 2023-06-08 | 195.23 |
| 2023-06-07 | 199.33 |
| 2023-06-06 | 197.28 |
| 2023-06-05 | 195.23 |
| 2023-06-02 | 192.49 |
| 2023-06-01 | 183.61 |
| 2023-05-31 | 188.39 |
| 2023-05-30 | 197.28 |
| 2023-05-29 | 200.69 |
| 2023-05-25 | 209.58 |
| 2023-05-24 | 211.63 |
| 2023-05-23 | 212.99 |
| 2023-05-22 | 216.41 |
| 2023-05-19 | 216.41 |
| 2023-05-18 | 217.09 |
| 2023-05-17 | 210.26 |
| 2023-05-16 | 219.14 |
| 2023-05-15 | 221.88 |
| 2023-05-12 | 216.41 |
| 2023-05-11 | 217.78 |
| 2023-05-10 | 224.61 |
| 2023-05-09 | 221.88 |
| 2023-05-08 | 234.86 |
| 2023-05-05 | 225.98 |
| 2023-05-04 | 225.29 |
| 2023-05-03 | 216.41 |
| 2023-05-02 | 228.71 |
| 2023-04-28 | 227.34 |
| 2023-04-27 | 221.19 |
| 2023-04-26 | 215.73 |
| 2023-04-25 | 215.04 |
| 2023-04-24 | 225.98 |
| 2023-04-21 | 230.08 |
| 2023-04-20 | 227.34 |
| 2023-04-19 | 222.56 |
| 2023-04-18 | 225.29 |
| 2023-04-17 | 230.76 |
| 2023-04-14 | 228.71 |
| 2023-04-13 | 222.56 |
| 2023-04-12 | 224.61 |
| 2023-04-11 | 230.76 |
| 2023-04-06 | 218.46 |
| 2023-04-04 | 221.88 |
| 2023-04-03 | 232.13 |
| 2023-03-31 | 229.40 |
| 2023-03-30 | 233.50 |
| 2023-03-29 | 234.86 |
| 2023-03-28 | 236.91 |
| 2023-03-27 | 260.15 |
| 2023-03-24 | 275.18 |
| 2023-03-23 | 278.60 |
| 2023-03-22 | 269.72 |
| 2023-03-21 | 263.56 |
| 2023-03-20 | 269.03 |
| 2023-03-17 | 278.60 |
| 2023-03-16 | 278.60 |
| 2023-03-15 | 281.33 |
| 2023-03-14 | 282.02 |
| 2023-03-13 | 290.90 |
| 2023-03-10 | 290.90 |
| 2023-03-09 | 297.05 |
| 2023-03-08 | 307.99 |
| 2023-03-07 | 310.72 |
| 2023-03-06 | 306.62 |
| 2023-03-03 | 308.67 |
| 2023-03-02 | 304.57 |
| 2023-03-01 | 307.30 |
| 2023-02-28 | 282.70 |
| 2023-02-27 | 284.07 |
| 2023-02-24 | 292.27 |
| 2023-02-23 | 294.32 |
| 2023-02-22 | 300.47 |
| 2023-02-21 | 303.20 |
| 2023-02-20 | 312.77 |
| 2023-02-17 | 310.72 |
| 2023-02-16 | 320.97 |
| 2023-02-15 | 320.29 |
| 2023-02-14 | 327.12 |
| 2023-02-13 | 323.70 |
| 2023-02-10 | 337.37 |
| 2023-02-09 | 340.10 |
| 2023-02-08 | 342.15 |
| 2023-02-07 | 335.32 |
| 2023-02-06 | 340.79 |
| 2023-02-03 | 346.26 |
| 2023-02-02 | 348.31 |
| 2023-02-01 | 351.04 |
| 2023-01-31 | 337.37 |
| 2023-01-30 | 334.64 |
| 2023-01-27 | 333.27 |
| 2023-01-26 | 327.12 |
| 2023-01-20 | 323.02 |
| 2023-01-19 | 314.14 |
| 2023-01-18 | 311.40 |
| 2023-01-17 | 306.62 |
| 2023-01-16 | 304.57 |
| 2023-01-13 | 304.57 |
| 2023-01-12 | 299.78 |
| 2023-01-11 | 288.85 |
| 2023-01-10 | 275.87 |
| 2023-01-09 | 263.56 |
| 2023-01-06 | 262.20 |
| 2023-01-05 | 273.13 |
| 2023-01-04 | 249.21 |
| 2023-01-03 | 247.85 |
| 2022-12-30 | 239.65 |
| 2022-12-29 | 237.60 |
| 2022-12-28 | 241.70 |
| 2022-12-23 | 241.01 |
| 2022-12-22 | 238.28 |
| 2022-12-21 | 234.18 |
| 2022-12-20 | 238.96 |
| 2022-12-19 | 246.48 |
| 2022-12-16 | 254.68 |
| 2022-12-15 | 243.75 |
| 2022-12-14 | 245.80 |
| 2022-12-13 | 245.11 |
| 2022-12-12 | 249.90 |
| 2022-12-09 | 260.15 |
| 2022-12-08 | 260.83 |
| 2022-12-07 | 244.43 |
| 2022-12-06 | 241.01 |
| 2022-12-05 | 245.11 |
| 2022-12-02 | 241.06 |
| 2022-12-01 | 246.46 |
| 2022-11-30 | 245.79 |
| 2022-11-29 | 224.18 |
| 2022-11-28 | 212.02 |
| 2022-11-25 | 217.42 |
| 2022-11-24 | 226.88 |
| 2022-11-23 | 220.80 |
| 2022-11-22 | 218.77 |
| 2022-11-21 | 226.20 |
| 2022-11-18 | 222.15 |
| 2022-11-17 | 220.80 |
| 2022-11-16 | 223.50 |
| 2022-11-15 | 229.58 |
| 2022-11-14 | 222.15 |
| 2022-11-11 | 213.37 |
| 2022-11-10 | 187.03 |
| 2022-11-09 | 203.24 |
| 2022-11-08 | 206.62 |
| 2022-11-07 | 205.27 |
| 2022-11-04 | 199.86 |
| 2022-11-03 | 190.41 |
| 2022-11-02 | 193.11 |
| 2022-11-01 | 176.23 |
| 2022-10-31 | 161.50 |
| 2022-10-28 | 172.17 |
| 2022-10-27 | 189.06 |
| 2022-10-26 | 194.46 |
| 2022-10-25 | 195.81 |
| 2022-10-24 | 195.14 |
| 2022-10-21 | 208.64 |
| 2022-10-20 | 205.27 |
| 2022-10-19 | 211.34 |
| 2022-10-18 | 214.05 |
| 2022-10-17 | 208.64 |
| 2022-10-14 | 203.92 |
| 2022-10-13 | 193.79 |
| 2022-10-12 | 194.46 |
| 2022-10-11 | 197.16 |
| 2022-10-10 | 195.81 |
| 2022-10-07 | 211.34 |
| 2022-10-06 | 206.62 |
| 2022-10-05 | 209.99 |
| 2022-10-03 | 198.51 |
| 2022-09-30 | 199.86 |
| 2022-09-29 | 190.41 |
| 2022-09-28 | 193.79 |
| 2022-09-27 | 209.99 |
| 2022-09-26 | 209.99 |
| 2022-09-23 | 220.80 |
| 2022-09-22 | 226.20 |
| 2022-09-21 | 232.96 |
| 2022-09-20 | 244.44 |
| 2022-09-19 | 239.71 |
| 2022-09-16 | 242.41 |
| 2022-09-15 | 246.46 |
| 2022-09-14 | 251.19 |
| 2022-09-13 | 253.89 |
| 2022-09-09 | 249.17 |
| 2022-09-08 | 240.39 |
| 2022-09-07 | 237.01 |
| 2022-09-06 | 234.98 |
| 2022-09-05 | 237.68 |
| 2022-09-02 | 239.71 |
| 2022-09-01 | 240.39 |
| 2022-08-31 | 235.66 |
| 2022-08-30 | 231.61 |
| 2022-08-29 | 196.49 |
| 2022-08-26 | 208.64 |
| 2022-08-25 | 205.94 |
| 2022-08-24 | 200.54 |
| 2022-08-23 | 206.62 |
| 2022-08-22 | 210.67 |
| 2022-08-19 | 201.21 |
| 2022-08-18 | 201.89 |
| 2022-08-17 | 206.62 |
| 2022-08-16 | 214.72 |
| 2022-08-15 | 209.32 |
| 2022-08-12 | 215.40 |
| 2022-08-11 | 213.37 |
| 2022-08-10 | 197.84 |
| 2022-08-09 | 202.56 |
| 2022-08-08 | 206.62 |
| 2022-08-05 | 209.32 |
| 2022-08-04 | 199.19 |
| 2022-08-03 | 200.54 |
| 2022-08-02 | 199.19 |
| 2022-08-01 | 207.97 |
| 2022-07-29 | 209.99 |
| 2022-07-28 | 221.48 |
| 2022-07-27 | 220.80 |
| 2022-07-26 | 230.93 |
| 2022-07-25 | 226.20 |
| 2022-07-22 | 233.63 |
| 2022-07-21 | 246.46 |
| 2022-07-20 | 240.39 |
| 2022-07-19 | 246.46 |
| 2022-07-18 | 263.35 |
| 2022-07-15 | 287.66 |
| 2022-07-14 | 292.39 |
| 2022-07-13 | 295.77 |
| 2022-07-12 | 288.34 |
| 2022-07-11 | 291.04 |
| 2022-07-08 | 295.77 |
| 2022-07-07 | 291.04 |
| 2022-07-06 | 290.36 |
| 2022-07-05 | 284.96 |
| 2022-07-04 | 295.77 |
| 2022-06-30 | 301.17 |
| 2022-06-29 | 313.33 |
| 2022-06-28 | 320.08 |
| 2022-06-27 | 299.82 |
| 2022-06-24 | 302.52 |
| 2022-06-23 | 300.49 |
| 2022-06-22 | 289.01 |
| 2022-06-21 | 308.60 |
| 2022-06-20 | 303.87 |
| 2022-06-17 | 329.53 |
| 2022-06-16 | 355.20 |
| 2022-06-15 | 359.25 |
| 2022-06-14 | 384.37 |
| 2022-06-13 | 390.07 |
| 2022-06-10 | 392.59 |
| 2022-06-09 | 384.37 |
| 2022-06-08 | 388.80 |
| 2022-06-07 | 385.64 |
| 2022-06-06 | 381.84 |
| 2022-06-02 | 383.74 |
| 2022-06-01 | 378.68 |
| 2022-05-31 | 375.52 |
| 2022-05-30 | 362.87 |
| 2022-05-27 | 355.29 |
| 2022-05-26 | 342.64 |
| 2022-05-25 | 336.32 |
| 2022-05-24 | 329.36 |
| 2022-05-23 | 334.42 |
| 2022-05-20 | 335.05 |
| 2022-05-19 | 332.52 |
| 2022-05-18 | 335.68 |
| 2022-05-17 | 334.42 |
| 2022-05-16 | 328.73 |
| 2022-05-13 | 335.68 |
| 2022-05-12 | 328.73 |
| 2022-05-11 | 334.42 |
| 2022-05-10 | 340.74 |
| 2022-05-06 | 343.27 |
| 2022-05-05 | 352.76 |
| 2022-05-04 | 354.02 |
| 2022-05-03 | 353.39 |
| 2022-04-29 | 351.49 |
| 2022-04-28 | 343.90 |
| 2022-04-27 | 326.20 |
| 2022-04-26 | 328.73 |
| 2022-04-25 | 336.32 |
| 2022-04-22 | 357.18 |
| 2022-04-21 | 354.65 |
| 2022-04-20 | 355.29 |
| 2022-04-19 | 362.24 |
| 2022-04-14 | 362.87 |
| 2022-04-13 | 359.71 |
| 2022-04-12 | 360.35 |
| 2022-04-11 | 357.82 |
| 2022-04-08 | 364.14 |
| 2022-04-07 | 362.87 |
| 2022-04-06 | 376.79 |
| 2022-04-04 | 385.64 |
| 2022-04-01 | 385.64 |
| 2022-03-31 | 381.84 |
| 2022-03-30 | 382.48 |
| 2022-03-29 | 377.42 |
| 2022-03-28 | 381.84 |
| 2022-03-25 | 381.84 |
| 2022-03-24 | 391.33 |
| 2022-03-23 | 391.96 |
| 2022-03-22 | 386.90 |
| 2022-03-21 | 381.84 |
| 2022-03-18 | 388.17 |
| 2022-03-17 | 372.99 |
| 2022-03-16 | 344.54 |
| 2022-03-15 | 310.39 |
| 2022-03-14 | 346.43 |
| 2022-03-11 | 328.73 |
| 2022-03-10 | 331.26 |
| 2022-03-09 | 319.88 |
| 2022-03-08 | 327.46 |
| 2022-03-07 | 326.83 |
| 2022-03-04 | 347.07 |
| 2022-03-03 | 355.92 |
| 2022-03-02 | 359.71 |
| 2022-03-01 | 367.93 |
| 2022-02-28 | 360.98 |
| 2022-02-25 | 367.93 |
| 2022-02-24 | 363.51 |
| 2022-02-23 | 381.84 |
| 2022-02-22 | 385.01 |
| 2022-02-21 | 393.86 |
| 2022-02-18 | 395.12 |
| 2022-02-17 | 409.67 |
| 2022-02-16 | 403.34 |
| 2022-02-15 | 393.86 |
| 2022-02-14 | 393.23 |
| 2022-02-11 | 399.55 |
| 2022-02-10 | 400.18 |
| 2022-02-09 | 397.02 |
| 2022-02-08 | 390.70 |
| 2022-02-07 | 390.07 |
| 2022-02-04 | 393.86 |
| 2022-01-31 | 374.89 |
| 2022-01-28 | 371.73 |
| 2022-01-27 | 384.37 |
| 2022-01-26 | 381.21 |
| 2022-01-25 | 385.64 |
| 2022-01-24 | 405.24 |
| 2022-01-21 | 402.71 |
| 2022-01-20 | 393.23 |
| 2022-01-19 | 389.43 |
| 2022-01-18 | 386.27 |
| 2022-01-17 | 379.95 |
| 2022-01-14 | 386.27 |
| 2022-01-13 | 383.11 |
| 2022-01-12 | 372.99 |
| 2022-01-11 | 365.40 |
| 2022-01-10 | 366.04 |
| 2022-01-07 | 362.87 |
| 2022-01-06 | 363.51 |
| 2022-01-05 | 367.93 |
| 2022-01-04 | 383.11 |
| 2022-01-03 | 386.27 |
| 2021-12-31 | 379.95 |
| 2021-12-30 | 367.30 |
| 2021-12-29 | 371.73 |
| 2021-12-28 | 371.09 |
| 2021-12-24 | 367.30 |
| 2021-12-23 | 366.04 |
| 2021-12-22 | 363.51 |
| 2021-12-21 | 354.65 |
| 2021-12-20 | 348.33 |
| 2021-12-17 | 360.35 |
| 2021-12-16 | 369.83 |
| 2021-12-15 | 380.58 |
| 2021-12-14 | 374.89 |
| 2021-12-13 | 384.37 |
| 2021-12-10 | 386.90 |
| 2021-12-09 | 397.65 |
| 2021-12-08 | 386.90 |
| 2021-12-07 | 374.26 |
| 2021-12-06 | 379.82 |
| 2021-12-03 | 380.44 |
| 2021-12-02 | 377.33 |
| 2021-12-01 | 384.81 |
| 2021-11-30 | 387.30 |
| 2021-11-29 | 392.91 |
| 2021-11-26 | 407.86 |
| 2021-11-25 | 414.72 |
| 2021-11-24 | 400.38 |
| 2021-11-23 | 403.50 |
| 2021-11-22 | 389.17 |
| 2021-11-19 | 371.72 |
| 2021-11-18 | 361.13 |
| 2021-11-17 | 358.63 |
| 2021-11-16 | 354.27 |
| 2021-11-15 | 345.55 |
| 2021-11-12 | 340.56 |
| 2021-11-11 | 329.97 |
| 2021-11-10 | 320.00 |
| 2021-11-09 | 324.36 |
| 2021-11-08 | 323.12 |
| 2021-11-05 | 317.51 |
| 2021-11-04 | 315.01 |
| 2021-11-03 | 315.64 |
| 2021-11-02 | 315.01 |
| 2021-11-01 | 321.87 |
| 2021-10-29 | 324.36 |
| 2021-10-28 | 324.36 |
| 2021-10-27 | 325.61 |
| 2021-10-26 | 339.94 |
| 2021-10-25 | 336.82 |
| 2021-10-22 | 340.56 |
| 2021-10-21 | 343.68 |
| 2021-10-20 | 349.29 |
| 2021-10-19 | 354.90 |
| 2021-10-18 | 345.55 |
| 2021-10-15 | 339.32 |
| 2021-10-12 | 338.07 |
| 2021-10-11 | 348.04 |
| 2021-10-08 | 339.32 |
| 2021-10-07 | 348.66 |
| 2021-10-06 | 340.56 |
| 2021-10-05 | 338.69 |
| 2021-10-04 | 333.71 |
| 2021-09-30 | 339.32 |
| 2021-09-29 | 343.06 |
| 2021-09-28 | 336.82 |
| 2021-09-27 | 321.25 |
| 2021-09-24 | 325.61 |
| 2021-09-23 | 343.68 |
| 2021-09-21 | 343.68 |
| 2021-09-20 | 337.45 |
| 2021-09-17 | 350.53 |
| 2021-09-16 | 351.78 |
| 2021-09-15 | 353.65 |
| 2021-09-14 | 366.11 |
| 2021-09-13 | 373.59 |
| 2021-09-10 | 383.56 |
| 2021-09-09 | 378.57 |
| 2021-09-08 | 374.21 |
| 2021-09-07 | 361.75 |
| 2021-09-06 | 358.63 |
| 2021-09-03 | 361.13 |
| 2021-09-02 | 373.59 |
| 2021-09-01 | 372.97 |
| 2021-08-31 | 376.71 |
| 2021-08-30 | 382.94 |
| 2021-08-27 | 369.85 |
| 2021-08-26 | 367.36 |
| 2021-08-25 | 371.72 |
| 2021-08-24 | 366.11 |
| 2021-08-23 | 353.65 |
| 2021-08-20 | 339.94 |
| 2021-08-19 | 350.53 |
| 2021-08-18 | 354.27 |
| 2021-08-17 | 346.79 |
| 2021-08-16 | 377.95 |
| 2021-08-13 | 374.21 |
| 2021-08-12 | 374.84 |
| 2021-08-11 | 376.71 |
| 2021-08-10 | 386.68 |
| 2021-08-09 | 382.31 |
| 2021-08-06 | 392.28 |
| 2021-08-05 | 398.52 |
| 2021-08-04 | 406.62 |
| 2021-08-03 | 410.98 |
| 2021-08-02 | 423.44 |
| 2021-07-30 | 407.24 |
| 2021-07-29 | 415.96 |
| 2021-07-28 | 399.14 |
| 2021-07-27 | 393.53 |
| 2021-07-26 | 410.36 |
| 2021-07-23 | 414.09 |
| 2021-07-22 | 420.33 |
| 2021-07-21 | 422.20 |
| 2021-07-20 | 428.43 |
| 2021-07-19 | 439.64 |
| 2021-07-16 | 444.01 |
| 2021-07-15 | 448.37 |
| 2021-07-14 | 443.38 |
| 2021-07-13 | 447.74 |
| 2021-07-12 | 429.05 |
| 2021-07-09 | 397.89 |
| 2021-07-08 | 407.24 |
| 2021-07-07 | 427.18 |
| 2021-07-06 | 423.44 |
| 2021-07-05 | 432.17 |
| 2021-07-02 | 434.03 |
| 2021-06-30 | 437.15 |
| 2021-06-29 | 445.25 |
| 2021-06-28 | 448.37 |
| 2021-06-25 | 442.14 |
| 2021-06-24 | 435.90 |
| 2021-06-23 | 430.92 |
| 2021-06-22 | 426.56 |
| 2021-06-21 | 419.70 |
| 2021-06-18 | 429.67 |
| 2021-06-17 | 419.08 |
| 2021-06-16 | 421.57 |
| 2021-06-15 | 424.06 |
| 2021-06-11 | 435.90 |
| 2021-06-10 | 432.17 |
| 2021-06-09 | 422.20 |
| 2021-06-08 | 434.03 |
| 2021-06-07 | 444.01 |
| 2021-06-04 | 442.14 |
| 2021-06-03 | 426.56 |
| 2021-06-02 | 430.92 |
| 2021-06-01 | 409.11 |
| 2021-05-31 | 414.72 |
| 2021-05-28 | 434.66 |
| 2021-05-27 | 445.25 |
| 2021-05-26 | 427.18 |
| 2021-05-25 | 427.80 |
| 2021-05-24 | 427.80 |
| 2021-05-21 | 429.59 |
| 2021-05-20 | 429.59 |
| 2021-05-18 | 429.59 |
| 2021-05-17 | 424.83 |
| 2021-05-14 | 424.23 |
| 2021-05-13 | 417.69 |
| 2021-05-12 | 434.35 |
| 2021-05-11 | 435.54 |
| 2021-05-10 | 430.78 |
| 2021-05-07 | 425.42 |
| 2021-05-06 | 452.80 |
| 2021-05-05 | 446.84 |
| 2021-05-04 | 447.44 |
| 2021-05-03 | 443.27 |
| 2021-04-30 | 447.44 |
| 2021-04-29 | 442.68 |
| 2021-04-28 | 434.94 |
| 2021-04-27 | 448.63 |
| 2021-04-26 | 421.85 |
| 2021-04-23 | 412.33 |
| 2021-04-22 | 402.22 |
| 2021-04-21 | 451.01 |
| 2021-04-20 | 456.37 |
| 2021-04-19 | 456.37 |
| 2021-04-16 | 455.77 |
| 2021-04-15 | 462.32 |
| 2021-04-14 | 453.39 |
| 2021-04-13 | 462.91 |
| 2021-04-12 | 446.25 |
| 2021-04-09 | 452.20 |
| 2021-04-08 | 457.56 |
| 2021-04-07 | 420.07 |
| 2021-04-01 | 418.88 |
| 2021-03-31 | 399.84 |
| 2021-03-30 | 395.08 |
| 2021-03-29 | 352.23 |
| 2021-03-26 | 355.80 |
| 2021-03-25 | 347.47 |
| 2021-03-24 | 331.41 |
| 2021-03-23 | 355.80 |
| 2021-03-22 | 341.52 |
| 2021-03-19 | 347.47 |
| 2021-03-18 | 345.69 |
| 2021-03-17 | 348.66 |
| 2021-03-16 | 345.09 |
| 2021-03-15 | 342.12 |
| 2021-03-12 | 338.55 |
| 2021-03-11 | 342.12 |
| 2021-03-10 | 319.51 |
| 2021-03-09 | 316.53 |
| 2021-03-08 | 324.27 |
| 2021-03-05 | 345.09 |
| 2021-03-04 | 347.47 |
| 2021-03-03 | 363.54 |
| 2021-03-02 | 353.42 |
| 2021-03-01 | 348.07 |
| 2021-02-26 | 326.05 |
| 2021-02-25 | 324.27 |
| 2021-02-24 | 317.72 |
| 2021-02-23 | 336.76 |
| 2021-02-22 | 331.41 |
| 2021-02-19 | 330.81 |
| 2021-02-18 | 342.12 |
| 2021-02-17 | 334.98 |
| 2021-02-16 | 335.57 |
| 2021-02-11 | 320.10 |
| 2021-02-10 | 321.29 |
| 2021-02-09 | 311.17 |
| 2021-02-08 | 292.13 |
| 2021-02-05 | 293.32 |
| 2021-02-04 | 291.54 |
| 2021-02-03 | 305.22 |
| 2021-02-02 | 309.98 |
| 2021-02-01 | 282.61 |
| 2021-01-29 | 277.85 |
| 2021-01-28 | 280.83 |
| 2021-01-27 | 288.56 |
| 2021-01-26 | 301.65 |
| 2021-01-25 | 299.87 |
| 2021-01-22 | 290.94 |
| 2021-01-21 | 287.97 |
| 2021-01-20 | 287.97 |
| 2021-01-19 | 293.32 |
| 2021-01-18 | 292.13 |
| 2021-01-15 | 296.89 |
| 2021-01-14 | 307.60 |
| 2021-01-13 | 307.01 |
| 2021-01-12 | 304.63 |
| 2021-01-11 | 314.15 |
| 2021-01-08 | 322.48 |
| 2021-01-07 | 293.92 |
| 2021-01-06 | 298.08 |
| 2021-01-05 | 282.02 |
| 2021-01-04 | 294.51 |
| 2020-12-31 | 289.16 |
| 2020-12-30 | 292.13 |
| 2020-12-29 | 286.78 |
| 2020-12-28 | 267.14 |
| 2020-12-24 | 258.22 |
| 2020-12-23 | 255.24 |
| 2020-12-22 | 250.48 |
| 2020-12-21 | 252.27 |
| 2020-12-18 | 257.62 |
| 2020-12-17 | 258.81 |
| 2020-12-16 | 256.43 |
| 2020-12-15 | 249.29 |
| 2020-12-14 | 256.43 |
| 2020-12-11 | 252.86 |
| 2020-12-10 | 252.86 |
| 2020-12-09 | 247.51 |
| 2020-12-08 | 254.65 |
| 2020-12-07 | 248.10 |
| 2020-12-04 | 247.51 |
| 2020-12-03 | 255.24 |
| 2020-12-02 | 240.96 |
| 2020-12-01 | 246.32 |
| 2020-11-30 | 250.12 |
| 2020-11-27 | 254.84 |
| 2020-11-26 | 260.73 |
| 2020-11-25 | 250.12 |
| 2020-11-24 | 248.94 |
| 2020-11-23 | 232.44 |
| 2020-11-20 | 228.31 |
| 2020-11-19 | 229.49 |
| 2020-11-18 | 215.94 |
| 2020-11-17 | 215.35 |
| 2020-11-16 | 218.29 |
| 2020-11-13 | 206.51 |
| 2020-11-12 | 201.79 |
| 2020-11-11 | 201.20 |
| 2020-11-10 | 201.79 |
| 2020-11-09 | 203.56 |
| 2020-11-06 | 225.37 |
| 2020-11-05 | 221.83 |
| 2020-11-04 | 211.22 |
| 2020-11-03 | 209.45 |
| 2020-11-02 | 218.88 |
| 2020-10-30 | 208.86 |
| 2020-10-29 | 218.88 |
| 2020-10-28 | 220.06 |
| 2020-10-27 | 219.47 |
| 2020-10-23 | 220.65 |
| 2020-10-22 | 223.01 |
| 2020-10-21 | 223.60 |
| 2020-10-20 | 217.12 |
| 2020-10-19 | 217.70 |
| 2020-10-16 | 220.65 |
| 2020-10-15 | 210.63 |
| 2020-10-14 | 218.29 |
| 2020-10-12 | 215.35 |
| 2020-10-09 | 205.33 |
| 2020-10-08 | 207.68 |
| 2020-10-07 | 204.74 |
| 2020-10-06 | 212.40 |
| 2020-10-05 | 193.54 |
| 2020-09-30 | 200.61 |
| 2020-09-29 | 217.12 |
| 2020-09-28 | 223.60 |
| 2020-09-25 | 214.76 |
| 2020-09-24 | 211.81 |
| 2020-09-23 | 221.24 |
| 2020-09-22 | 213.58 |
| 2020-09-21 | 221.24 |
| 2020-09-18 | 228.90 |
| 2020-09-17 | 236.57 |
| 2020-09-16 | 225.96 |
| 2020-09-15 | 215.35 |
| 2020-09-14 | 210.63 |
| 2020-09-11 | 206.51 |
| 2020-09-10 | 207.68 |
| 2020-09-09 | 207.09 |
| 2020-09-08 | 207.68 |
| 2020-09-07 | 210.63 |
| 2020-09-04 | 208.86 |
| 2020-09-03 | 193.54 |
| 2020-09-02 | 198.25 |
| 2020-09-01 | 195.90 |
| 2020-08-31 | 194.13 |
| 2020-08-28 | 182.34 |
| 2020-08-27 | 169.37 |
| 2020-08-26 | 171.14 |
| 2020-08-25 | 166.42 |
| 2020-08-24 | 168.78 |
| 2020-08-21 | 165.83 |
| 2020-08-20 | 164.07 |
| 2020-08-19 | 164.07 |
| 2020-08-18 | 174.09 |
| 2020-08-17 | 173.50 |
| 2020-08-14 | 170.55 |
| 2020-08-13 | 167.01 |
| 2020-08-12 | 162.30 |
| 2020-08-11 | 164.07 |
| 2020-08-10 | 161.12 |
| 2020-08-07 | 168.78 |
| 2020-08-06 | 173.50 |
| 2020-08-05 | 174.68 |
| 2020-08-04 | 172.32 |
| 2020-08-03 | 168.78 |
| 2020-07-31 | 167.01 |
| 2020-07-30 | 168.19 |
| 2020-07-29 | 161.71 |
| 2020-07-28 | 160.53 |
| 2020-07-27 | 156.99 |
| 2020-07-24 | 163.48 |
| 2020-07-23 | 168.78 |
| 2020-07-22 | 162.30 |
| 2020-07-21 | 168.19 |
| 2020-07-20 | 165.25 |
| 2020-07-17 | 159.35 |
| 2020-07-16 | 158.17 |
| 2020-07-15 | 168.78 |
| 2020-07-14 | 174.09 |
| 2020-07-13 | 177.03 |
| 2020-07-10 | 173.50 |
| 2020-07-09 | 174.68 |
| 2020-07-08 | 168.78 |
| 2020-07-07 | 151.69 |
| 2020-07-06 | 164.07 |
| 2020-07-03 | 155.81 |
| 2020-07-02 | 147.56 |
| 2020-06-30 | 136.95 |
| 2020-06-29 | 139.31 |
| 2020-06-26 | 148.15 |
| 2020-06-24 | 152.28 |
| 2020-06-23 | 154.64 |
| 2020-06-22 | 150.51 |
| 2020-06-19 | 146.97 |
| 2020-06-18 | 150.51 |
| 2020-06-17 | 145.20 |
| 2020-06-16 | 145.20 |
| 2020-06-15 | 131.53 |
| 2020-06-12 | 136.95 |
| 2020-06-11 | 135.77 |
| 2020-06-10 | 136.95 |
| 2020-06-09 | 139.31 |
| 2020-06-08 | 141.08 |
| 2020-06-05 | 137.54 |
| 2020-06-04 | 135.30 |
| 2020-06-03 | 129.41 |
| 2020-06-02 | 128.94 |
| 2020-06-01 | 125.40 |
| 2020-05-29 | 120.45 |
| 2020-05-28 | 118.09 |
| 2020-05-27 | 118.09 |
| 2020-05-26 | 120.92 |
| 2020-05-25 | 110.01 |
| 2020-05-22 | 105.55 |
| 2020-05-21 | 113.79 |
| 2020-05-20 | 116.91 |
| 2020-05-19 | 113.57 |
| 2020-05-18 | 109.56 |
| 2020-05-15 | 107.78 |
| 2020-05-14 | 108.23 |
| 2020-05-13 | 110.01 |
| 2020-05-12 | 109.34 |
| 2020-05-11 | 114.91 |
| 2020-05-08 | 113.13 |
| 2020-05-07 | 107.56 |
| 2020-05-06 | 111.79 |
| 2020-05-05 | 107.33 |
| 2020-05-04 | 107.11 |
| 2020-04-29 | 112.90 |
| 2020-04-28 | 114.91 |
| 2020-04-27 | 108.89 |
| 2020-04-24 | 108.00 |
| 2020-04-23 | 108.89 |
| 2020-04-22 | 109.12 |
| 2020-04-21 | 108.45 |
| 2020-04-20 | 114.68 |
| 2020-04-17 | 119.14 |
| 2020-04-16 | 116.24 |
| 2020-04-15 | 115.80 |
| 2020-04-14 | 120.47 |
| 2020-04-09 | 114.91 |
| 2020-04-08 | 106.00 |
| 2020-04-07 | 109.12 |
| 2020-04-06 | 103.33 |
| 2020-04-03 | 97.31 |
| 2020-04-02 | 98.65 |
| 2020-04-01 | 100.88 |
| 2020-03-31 | 102.21 |
| 2020-03-30 | 96.42 |
| 2020-03-27 | 110.45 |
| 2020-03-26 | 108.00 |
| 2020-03-25 | 110.45 |
| 2020-03-24 | 98.43 |
| 2020-03-23 | 93.75 |
| 2020-03-20 | 91.52 |
| 2020-03-19 | 77.94 |
| 2020-03-18 | 86.40 |
| 2020-03-17 | 94.64 |
| 2020-03-16 | 94.20 |
| 2020-03-13 | 106.22 |
| 2020-03-12 | 107.11 |
| 2020-03-11 | 123.81 |
| 2020-03-10 | 121.59 |
| 2020-03-09 | 119.81 |
| 2020-03-06 | 133.84 |
| 2020-03-05 | 138.29 |
| 2020-03-04 | 131.61 |
| 2020-03-03 | 129.38 |
| 2020-03-02 | 134.95 |
| 2020-02-28 | 129.38 |
| 2020-02-27 | 139.40 |
| 2020-02-26 | 139.96 |
| 2020-02-25 | 147.20 |
| 2020-02-24 | 147.20 |
| 2020-02-21 | 155.55 |
| 2020-02-20 | 153.88 |
| 2020-02-19 | 152.21 |
| 2020-02-18 | 146.08 |
| 2020-02-17 | 144.97 |
| 2020-02-14 | 144.97 |
| 2020-02-13 | 150.54 |
| 2020-02-12 | 151.10 |
| 2020-02-11 | 146.64 |
| 2020-02-10 | 138.29 |
| 2020-02-07 | 145.53 |
| 2020-02-06 | 146.64 |
| 2020-02-05 | 141.63 |
| 2020-02-04 | 132.72 |
| 2020-02-03 | 127.16 |
| 2020-01-31 | 130.50 |
| 2020-01-30 | 134.95 |
| 2020-01-29 | 141.63 |
| 2020-01-24 | 161.12 |
| 2020-01-23 | 161.67 |
| 2020-01-22 | 176.15 |
| 2020-01-21 | 171.14 |
| 2020-01-20 | 180.05 |
| 2020-01-17 | 179.49 |
| 2020-01-16 | 173.92 |
| 2020-01-15 | 172.25 |
| 2020-01-14 | 172.25 |
| 2020-01-13 | 175.04 |
| 2020-01-10 | 175.59 |
| 2020-01-09 | 175.04 |
| 2020-01-08 | 171.70 |
| 2020-01-07 | 176.15 |
| 2020-01-06 | 173.92 |
| 2020-01-03 | 181.72 |
| 2020-01-02 | 180.05 |
| 2019-12-31 | 175.04 |
| 2019-12-30 | 171.14 |
| 2019-12-27 | 170.03 |
| 2019-12-24 | 161.12 |
| 2019-12-23 | 160.56 |
| 2019-12-20 | 156.66 |
| 2019-12-19 | 164.46 |
| 2019-12-18 | 168.35 |
| 2019-12-17 | 160.56 |
| 2019-12-16 | 159.45 |
| 2019-12-13 | 160.56 |
| 2019-12-12 | 155.55 |
| 2019-12-11 | 150.54 |
| 2019-12-10 | 149.43 |
| 2019-12-09 | 148.87 |
| 2019-12-06 | 149.43 |
| 2019-12-05 | 147.76 |
| 2019-12-04 | 144.97 |
| 2019-12-03 | 146.08 |
| 2019-12-02 | 143.30 |
| 2019-11-29 | 139.96 |
| 2019-11-28 | 144.97 |
| 2019-11-27 | 148.87 |
| 2019-11-26 | 148.87 |
| 2019-11-25 | 151.65 |
| 2019-11-22 | 149.98 |
| 2019-11-21 | 151.65 |
| 2019-11-20 | 158.89 |
| 2019-11-19 | 153.32 |
| 2019-11-18 | 137.73 |
| 2019-11-15 | 132.17 |
| 2019-11-14 | 133.84 |
| 2019-11-13 | 137.18 |
| 2019-11-12 | 143.86 |
| 2019-11-11 | 141.63 |
| 2019-11-08 | 152.77 |
| 2019-11-07 | 148.87 |
| 2019-11-06 | 148.31 |
| 2019-11-05 | 151.10 |
| 2019-11-04 | 146.64 |
| 2019-11-01 | 137.18 |
| 2019-10-31 | 133.28 |
| 2019-10-30 | 132.17 |
| 2019-10-29 | 136.06 |
| 2019-10-28 | 136.62 |
| 2019-10-25 | 131.61 |
| 2019-10-24 | 134.95 |
| 2019-10-23 | 132.72 |
| 2019-10-22 | 138.29 |
| 2019-10-21 | 130.50 |
| 2019-10-18 | 128.83 |
| 2019-10-17 | 132.17 |
| 2019-10-16 | 129.38 |
| 2019-10-15 | 130.50 |
| 2019-10-14 | 132.72 |
| 2019-10-11 | 127.71 |
| 2019-10-10 | 122.48 |
| 2019-10-09 | 118.92 |
| 2019-10-08 | 118.92 |
| 2019-10-04 | 123.26 |
| 2019-10-03 | 124.04 |
| 2019-10-02 | 127.33 |
| 2019-09-30 | 127.88 |
| 2019-09-27 | 128.98 |
| 2019-09-26 | 131.73 |
| 2019-09-25 | 119.64 |
| 2019-09-24 | 121.84 |
| 2019-09-23 | 122.39 |
| 2019-09-20 | 135.57 |
| 2019-09-19 | 136.67 |
| 2019-09-18 | 132.27 |
| 2019-09-17 | 129.53 |
| 2019-09-16 | 136.12 |
| 2019-09-13 | 135.02 |
| 2019-09-12 | 131.18 |
| 2019-09-11 | 128.98 |
| 2019-09-10 | 124.59 |
| 2019-09-09 | 125.14 |
| 2019-09-06 | 122.39 |
| 2019-09-05 | 109.32 |
| 2019-09-04 | 103.17 |
| 2019-09-03 | 98.78 |
| 2019-09-02 | 100.97 |
| 2019-08-30 | 101.63 |
| 2019-08-29 | 93.07 |
| 2019-08-28 | 92.63 |
| 2019-08-27 | 97.68 |
| 2019-08-26 | 97.68 |
| 2019-08-23 | 97.68 |
| 2019-08-22 | 92.85 |
| 2019-08-21 | 94.39 |
| 2019-08-20 | 97.68 |
| 2019-08-19 | 99.00 |
| 2019-08-16 | 89.11 |
| 2019-08-15 | 88.89 |
| 2019-08-14 | 86.48 |
| 2019-08-13 | 84.28 |
| 2019-08-12 | 92.19 |
| 2019-08-09 | 90.65 |
| 2019-08-08 | 91.53 |
| 2019-08-07 | 91.53 |
| 2019-08-06 | 87.80 |
| 2019-08-05 | 92.19 |
| 2019-08-02 | 106.69 |
| 2019-08-01 | 113.93 |
| 2019-07-31 | 113.93 |
| 2019-07-30 | 115.91 |
| 2019-07-29 | 115.91 |
| 2019-07-26 | 119.64 |
| 2019-07-25 | 125.14 |
| 2019-07-24 | 122.39 |
| 2019-07-23 | 119.64 |
| 2019-07-22 | 117.01 |
| 2019-07-19 | 122.39 |
| 2019-07-18 | 118.33 |
| 2019-07-17 | 121.29 |
| 2019-07-16 | 119.21 |
| 2019-07-15 | 116.13 |
| 2019-07-12 | 112.18 |
| 2019-07-11 | 115.03 |
| 2019-07-10 | 114.81 |
| 2019-07-09 | 113.49 |
| 2019-07-08 | 130.08 |
| 2019-07-05 | 137.22 |
| 2019-07-04 | 139.41 |
| 2019-07-03 | 142.16 |
| 2019-07-02 | 150.94 |
| 2019-06-28 | 138.86 |
| 2019-06-27 | 142.16 |
| 2019-06-26 | 135.02 |
| 2019-06-25 | 137.22 |
| 2019-06-24 | 135.02 |
| 2019-06-21 | 122.39 |
| 2019-06-20 | 137.22 |
| 2019-06-19 | 135.02 |
| 2019-06-18 | 128.43 |
| 2019-06-17 | 124.04 |
| 2019-06-14 | 122.94 |
| 2019-06-13 | 126.78 |
| 2019-06-12 | 127.88 |
| 2019-06-11 | 131.73 |
| 2019-06-10 | 129.53 |
| 2019-06-06 | 123.49 |
| 2019-06-05 | 121.84 |
| 2019-06-04 | 119.64 |
| 2019-06-03 | 124.59 |
| 2019-05-31 | 126.23 |
| 2019-05-30 | 127.33 |
| 2019-05-29 | 130.63 |
| 2019-05-28 | 135.57 |
| 2019-05-27 | 133.97 |
| 2019-05-24 | 133.44 |
| 2019-05-23 | 134.51 |
| 2019-05-22 | 133.44 |
| 2019-05-21 | 131.85 |
| 2019-05-20 | 133.44 |
| 2019-05-17 | 137.16 |
| 2019-05-16 | 140.89 |
| 2019-05-15 | 140.89 |
| 2019-05-14 | 135.57 |
| 2019-05-10 | 144.61 |
| 2019-05-09 | 139.29 |
| 2019-05-08 | 149.39 |
| 2019-05-07 | 156.84 |
| 2019-05-06 | 156.31 |
| 2019-05-03 | 167.47 |
| 2019-05-02 | 171.20 |
| 2019-04-30 | 171.73 |
| 2019-04-29 | 177.58 |
| 2019-04-26 | 179.70 |
| 2019-04-25 | 179.70 |
| 2019-04-24 | 185.02 |
| 2019-04-23 | 185.55 |
| 2019-04-18 | 195.66 |
| 2019-04-17 | 196.19 |
| 2019-04-16 | 192.47 |
| 2019-04-15 | 196.72 |
| 2019-04-12 | 196.72 |
| 2019-04-11 | 203.63 |
| 2019-04-10 | 204.17 |
| 2019-04-09 | 206.82 |
| 2019-04-08 | 202.04 |
| 2019-04-04 | 199.91 |
| 2019-04-03 | 198.32 |
| 2019-04-02 | 199.38 |
| 2019-04-01 | 199.91 |
| 2019-03-29 | 196.19 |
| 2019-03-28 | 189.81 |
| 2019-03-27 | 191.94 |
| 2019-03-26 | 189.81 |
| 2019-03-25 | 190.34 |
| 2019-03-22 | 195.13 |
| 2019-03-21 | 180.77 |
| 2019-03-20 | 180.24 |
| 2019-03-19 | 198.85 |
| 2019-03-18 | 200.44 |
| 2019-03-15 | 197.78 |
| 2019-03-14 | 200.97 |
| 2019-03-13 | 202.57 |
| 2019-03-12 | 197.78 |
| 2019-03-11 | 193.00 |
| 2019-03-08 | 190.34 |
| 2019-03-07 | 198.32 |
| 2019-03-06 | 199.91 |
| 2019-03-05 | 198.85 |
| 2019-03-04 | 202.04 |
| 2019-03-01 | 196.72 |
| 2019-02-28 | 192.47 |
| 2019-02-27 | 193.53 |
| 2019-02-26 | 204.17 |
| 2019-02-25 | 210.55 |
| 2019-02-22 | 204.70 |
| 2019-02-21 | 200.44 |
| 2019-02-20 | 199.91 |
| 2019-02-19 | 197.78 |
| 2019-02-18 | 199.38 |
| 2019-02-15 | 198.32 |
| 2019-02-14 | 206.82 |
| 2019-02-13 | 204.70 |
| 2019-02-12 | 202.57 |
| 2019-02-11 | 194.06 |
| 2019-02-08 | 197.25 |
| 2019-02-04 | 191.94 |
| 2019-02-01 | 192.47 |
| 2019-01-31 | 191.94 |
| 2019-01-30 | 192.47 |
| 2019-01-29 | 188.74 |
| 2019-01-28 | 185.02 |
| 2019-01-25 | 189.81 |
| 2019-01-24 | 187.68 |
| 2019-01-23 | 168.01 |
| 2019-01-22 | 173.32 |
| 2019-01-21 | 177.05 |
| 2019-01-18 | 170.13 |
| 2019-01-17 | 166.94 |
| 2019-01-16 | 166.94 |
| 2019-01-15 | 168.01 |
| 2019-01-14 | 158.97 |
| 2019-01-11 | 162.69 |
| 2019-01-10 | 159.50 |
| 2019-01-09 | 149.39 |
| 2019-01-08 | 145.67 |
| 2019-01-07 | 127.59 |
| 2019-01-04 | 119.62 |
| 2019-01-03 | 118.55 |
| 2019-01-02 | 121.74 |
| 2018-12-31 | 122.27 |
| 2018-12-28 | 114.30 |
| 2018-12-27 | 114.30 |
| 2018-12-24 | 119.62 |
| 2018-12-21 | 122.81 |
| 2018-12-20 | 125.47 |
| 2018-12-19 | 125.47 |
| 2018-12-18 | 124.93 |
| 2018-12-17 | 130.78 |
| 2018-12-14 | 133.97 |
| 2018-12-13 | 140.89 |
| 2018-12-12 | 136.10 |
| 2018-12-11 | 131.85 |
| 2018-12-10 | 133.44 |
| 2018-12-07 | 141.95 |
| 2018-12-06 | 147.27 |
| 2018-12-05 | 155.24 |
| 2018-12-04 | 161.09 |
| 2018-12-03 | 155.78 |
| 2018-11-30 | 137.70 |
| 2018-11-29 | 123.87 |
| 2018-11-28 | 125.47 |
| 2018-11-27 | 121.21 |
| 2018-11-26 | 124.93 |
| 2018-11-23 | 125.47 |
| 2018-11-22 | 128.12 |
| 2018-11-21 | 128.66 |
| 2018-11-20 | 131.85 |
| 2018-11-19 | 138.76 |
| 2018-11-16 | 135.57 |
| 2018-11-15 | 134.51 |
| 2018-11-14 | 129.72 |
| 2018-11-13 | 130.25 |
| 2018-11-12 | 132.38 |
| 2018-11-09 | 128.66 |
| 2018-11-08 | 134.51 |
| 2018-11-07 | 133.97 |
| 2018-11-06 | 132.38 |
| 2018-11-05 | 133.97 |
| 2018-11-02 | 140.35 |
| 2018-11-01 | 128.66 |
| 2018-10-31 | 123.34 |
| 2018-10-30 | 117.49 |
| 2018-10-29 | 120.68 |
| 2018-10-26 | 127.59 |
| 2018-10-25 | 135.04 |
| 2018-10-24 | 138.58 |
| 2018-10-23 | 141.62 |
| 2018-10-22 | 151.75 |
| 2018-10-19 | 144.15 |
| 2018-10-18 | 136.05 |
| 2018-10-16 | 137.06 |
| 2018-10-15 | 134.53 |
| 2018-10-12 | 140.10 |
| 2018-10-11 | 132.50 |
| 2018-10-10 | 141.62 |
| 2018-10-09 | 137.57 |
| 2018-10-08 | 138.08 |
| 2018-10-05 | 147.19 |
| 2018-10-04 | 151.75 |
| 2018-10-03 | 158.34 |
| 2018-10-02 | 157.83 |
| 2018-09-28 | 158.84 |
| 2018-09-27 | 154.29 |
| 2018-09-26 | 159.35 |
| 2018-09-24 | 164.42 |
| 2018-09-21 | 173.53 |
| 2018-09-20 | 155.30 |
| 2018-09-19 | 157.83 |
| 2018-09-18 | 143.14 |
| 2018-09-17 | 142.13 |
| 2018-09-14 | 143.65 |
| 2018-09-13 | 135.54 |
| 2018-09-12 | 124.91 |
| 2018-09-11 | 129.47 |
| 2018-09-10 | 139.60 |
| 2018-09-07 | 150.74 |
| 2018-09-06 | 157.33 |
| 2018-09-05 | 163.40 |
| 2018-09-04 | 176.57 |
| 2018-09-03 | 178.60 |
| 2018-08-31 | 182.65 |
| 2018-08-30 | 181.64 |
| 2018-08-29 | 185.69 |
| 2018-08-28 | 182.65 |
| 2018-08-27 | 195.82 |
| 2018-08-24 | 199.87 |
| 2018-08-23 | 188.22 |
| 2018-08-22 | 179.11 |
| 2018-08-21 | 174.04 |
| 2018-08-20 | 163.91 |
| 2018-08-17 | 162.90 |
| 2018-08-16 | 160.87 |
| 2018-08-15 | 177.08 |
| 2018-08-14 | 177.59 |
| 2018-08-13 | 174.04 |
| 2018-08-10 | 171.51 |
| 2018-08-09 | 174.55 |
| 2018-08-08 | 164.42 |
| 2018-08-07 | 160.87 |
| 2018-08-06 | 158.84 |
| 2018-08-03 | 164.42 |
| 2018-08-02 | 175.56 |
| 2018-08-01 | 182.15 |
| 2018-07-31 | 177.08 |
| 2018-07-30 | 179.61 |
| 2018-07-27 | 184.17 |
| 2018-07-26 | 184.17 |
| 2018-07-25 | 186.20 |
| 2018-07-24 | 186.70 |
| 2018-07-23 | 181.64 |
| 2018-07-20 | 181.13 |
| 2018-07-19 | 183.67 |
| 2018-07-18 | 186.20 |
| 2018-07-17 | 180.63 |
| 2018-07-16 | 186.20 |
| 2018-07-13 | 182.15 |
| 2018-07-12 | 180.63 |
| 2018-07-11 | 172.01 |
| 2018-07-10 | 178.60 |
| 2018-07-09 | 178.60 |
| 2018-07-06 | 173.03 |
| 2018-07-05 | 172.01 |
| 2018-07-04 | 174.55 |
| 2018-07-03 | 180.63 |
| 2018-06-29 | 190.76 |
| 2018-06-28 | 183.16 |
| 2018-06-27 | 184.17 |
| 2018-06-26 | 199.37 |
| 2018-06-25 | 194.81 |
| 2018-06-22 | 203.93 |
| 2018-06-21 | 198.36 |
| 2018-06-20 | 203.93 |
| 2018-06-19 | 204.94 |
| 2018-06-15 | 224.19 |
| 2018-06-14 | 218.11 |
| 2018-06-13 | 224.70 |
| 2018-06-12 | 215.58 |
| 2018-06-11 | 214.06 |
| 2018-06-08 | 215.07 |
| 2018-06-07 | 224.19 |
| 2018-06-06 | 216.08 |
| 2018-06-05 | 207.47 |
| 2018-06-04 | 210.51 |
| 2018-06-01 | 208.49 |
| 2018-05-31 | 216.08 |
| 2018-05-30 | 215.58 |
| 2018-05-29 | 216.07 |
| 2018-05-28 | 218.52 |
| 2018-05-25 | 215.09 |
| 2018-05-24 | 222.45 |
| 2018-05-23 | 211.65 |
| 2018-05-21 | 218.52 |
| 2018-05-18 | 210.18 |
| 2018-05-17 | 206.25 |
| 2018-05-16 | 216.07 |
| 2018-05-15 | 225.39 |
| 2018-05-14 | 226.87 |
| 2018-05-11 | 200.36 |
| 2018-05-10 | 198.40 |
| 2018-05-09 | 193.49 |
| 2018-05-08 | 201.84 |
| 2018-05-07 | 199.38 |
| 2018-05-04 | 202.82 |
| 2018-05-03 | 210.18 |
| 2018-05-02 | 205.76 |
| 2018-04-30 | 217.05 |
| 2018-04-27 | 210.67 |
| 2018-04-26 | 210.67 |
| 2018-04-25 | 215.09 |
| 2018-04-24 | 225.39 |
| 2018-04-23 | 223.92 |
| 2018-04-20 | 226.87 |
| 2018-04-19 | 226.87 |
| 2018-04-18 | 221.96 |
| 2018-04-17 | 219.50 |
| 2018-04-16 | 219.50 |
| 2018-04-13 | 234.72 |
| 2018-04-12 | 233.25 |
| 2018-04-11 | 237.66 |
| 2018-04-10 | 251.90 |
| 2018-04-09 | 229.81 |
| 2018-04-06 | 231.77 |
| 2018-04-04 | 232.26 |
| 2018-04-03 | 250.91 |
| 2018-03-29 | 251.90 |
| 2018-03-28 | 249.93 |
| 2018-03-27 | 261.22 |
| 2018-03-26 | 259.26 |
| 2018-03-23 | 265.15 |
| 2018-03-22 | 305.88 |
| 2018-03-21 | 308.83 |
| 2018-03-20 | 323.06 |
| 2018-03-19 | 328.95 |
| 2018-03-16 | 334.35 |
| 2018-03-15 | 328.46 |
| 2018-03-14 | 315.21 |
| 2018-03-13 | 323.06 |
| 2018-03-12 | 302.45 |
| 2018-03-09 | 272.02 |
| 2018-03-08 | 275.45 |
| 2018-03-07 | 273.00 |
| 2018-03-06 | 279.87 |
| 2018-03-05 | 280.85 |
| 2018-03-02 | 287.72 |
| 2018-03-01 | 289.69 |
| 2018-02-28 | 290.18 |
| 2018-02-27 | 292.14 |
| 2018-02-26 | 297.05 |
| 2018-02-23 | 296.56 |
| 2018-02-22 | 302.94 |
| 2018-02-21 | 304.90 |
| 2018-02-20 | 286.25 |
| 2018-02-15 | 276.93 |
| 2018-02-14 | 273.98 |
| 2018-02-13 | 268.09 |
| 2018-02-12 | 263.18 |
| 2018-02-09 | 263.18 |
| 2018-02-08 | 280.36 |
| 2018-02-07 | 278.89 |
| 2018-02-06 | 286.25 |
| 2018-02-05 | 315.70 |
| 2018-02-02 | 318.64 |
| 2018-02-01 | 323.55 |
| 2018-01-31 | 322.57 |
| 2018-01-30 | 325.02 |
| 2018-01-29 | 325.51 |
| 2018-01-26 | 329.93 |
| 2018-01-25 | 333.37 |
| 2018-01-24 | 346.13 |
| 2018-01-23 | 359.38 |
| 2018-01-22 | 361.34 |
| 2018-01-19 | 350.05 |
| 2018-01-18 | 347.60 |
| 2018-01-17 | 348.58 |
| 2018-01-16 | 349.07 |
| 2018-01-15 | 326.99 |
| 2018-01-12 | 335.33 |
| 2018-01-11 | 331.89 |
| 2018-01-10 | 324.04 |
| 2018-01-09 | 325.51 |
| 2018-01-08 | 326.99 |
| 2018-01-05 | 310.30 |
| 2018-01-04 | 309.81 |
| 2018-01-03 | 323.06 |
| 2018-01-02 | 317.17 |
| 2017-12-29 | 314.72 |
| 2017-12-28 | 316.19 |
| 2017-12-27 | 306.86 |
| 2017-12-22 | 301.47 |
| 2017-12-21 | 300.98 |
| 2017-12-20 | 299.01 |
| 2017-12-19 | 292.14 |
| 2017-12-18 | 293.61 |
| 2017-12-15 | 293.12 |
| 2017-12-14 | 291.65 |
| 2017-12-13 | 299.50 |
| 2017-12-12 | 297.54 |
| 2017-12-11 | 303.43 |
| 2017-12-08 | 300.48 |
| 2017-12-07 | 299.50 |
| 2017-12-06 | 284.29 |
| 2017-12-05 | 314.72 |
| 2017-12-04 | 325.02 |
| 2017-12-01 | 326.01 |
| 2017-11-30 | 339.75 |
| 2017-11-29 | 340.24 |
| 2017-11-28 | 336.80 |
| 2017-11-27 | 336.80 |
| 2017-11-24 | 344.66 |
| 2017-11-23 | 348.58 |
| 2017-11-22 | 349.07 |
| 2017-11-21 | 355.45 |
| 2017-11-20 | 341.22 |
| 2017-11-17 | 339.75 |
| 2017-11-16 | 340.24 |
| 2017-11-15 | 334.35 |
| 2017-11-14 | 336.31 |
| 2017-11-13 | 344.66 |
| 2017-11-10 | 348.58 |
| 2017-11-09 | 349.07 |
| 2017-11-08 | 361.34 |
| 2017-11-07 | 371.16 |
| 2017-11-06 | 369.69 |
| 2017-11-03 | 369.69 |
| 2017-11-02 | 375.08 |
| 2017-11-01 | 365.76 |
| 2017-10-31 | 353.98 |
| 2017-10-30 | 351.04 |
| 2017-10-27 | 344.66 |
| 2017-10-26 | 348.58 |
| 2017-10-25 | 354.47 |
| 2017-10-24 | 335.82 |
| 2017-10-23 | 333.86 |
| 2017-10-20 | 330.42 |
| 2017-10-19 | 318.15 |
| 2017-10-18 | 324.04 |
| 2017-10-17 | 325.01 |
| 2017-10-16 | 325.98 |
| 2017-10-13 | 324.53 |
| 2017-10-12 | 319.20 |
| 2017-10-11 | 322.59 |
| 2017-10-10 | 325.98 |
| 2017-10-09 | 315.81 |
| 2017-10-06 | 323.07 |
| 2017-10-04 | 314.36 |
| 2017-10-03 | 310.49 |
| 2017-09-29 | 300.32 |
| 2017-09-28 | 290.16 |
| 2017-09-27 | 290.16 |
| 2017-09-26 | 293.55 |
| 2017-09-25 | 288.22 |
| 2017-09-22 | 306.62 |
| 2017-09-21 | 307.10 |
| 2017-09-20 | 306.13 |
| 2017-09-19 | 315.81 |
| 2017-09-18 | 325.98 |
| 2017-09-15 | 324.04 |
| 2017-09-14 | 325.01 |
| 2017-09-13 | 329.85 |
| 2017-09-12 | 328.88 |
| 2017-09-11 | 327.43 |
| 2017-09-08 | 325.49 |
| 2017-09-07 | 314.36 |
| 2017-09-06 | 307.58 |
| 2017-09-05 | 309.52 |
| 2017-09-04 | 310.49 |
| 2017-09-01 | 317.75 |
| 2017-08-31 | 313.39 |
| 2017-08-30 | 296.93 |
| 2017-08-29 | 295.00 |
| 2017-08-28 | 295.00 |
| 2017-08-25 | 300.32 |
| 2017-08-24 | 295.00 |
| 2017-08-22 | 277.57 |
| 2017-08-21 | 283.86 |
| 2017-08-18 | 248.04 |
| 2017-08-17 | 248.53 |
| 2017-08-16 | 249.50 |
| 2017-08-15 | 234.49 |
| 2017-08-14 | 234.49 |
| 2017-08-11 | 231.10 |
| 2017-08-10 | 246.59 |
| 2017-08-09 | 245.62 |
| 2017-08-08 | 247.56 |
| 2017-08-07 | 238.85 |
| 2017-08-04 | 239.81 |
| 2017-08-03 | 229.65 |
| 2017-08-02 | 233.52 |
| 2017-08-01 | 228.68 |
| 2017-07-31 | 240.78 |
| 2017-07-28 | 238.36 |
| 2017-07-27 | 246.59 |
| 2017-07-26 | 239.33 |
| 2017-07-25 | 241.27 |
| 2017-07-24 | 244.66 |
| 2017-07-21 | 239.33 |
| 2017-07-20 | 246.59 |
| 2017-07-19 | 249.01 |
| 2017-07-18 | 235.94 |
| 2017-07-17 | 235.46 |
| 2017-07-14 | 231.59 |
| 2017-07-13 | 229.65 |
| 2017-07-12 | 223.36 |
| 2017-07-11 | 219.48 |
| 2017-07-10 | 216.58 |
| 2017-07-07 | 216.10 |
| 2017-07-06 | 209.80 |
| 2017-07-05 | 202.06 |
| 2017-07-04 | 203.51 |
| 2017-07-03 | 205.93 |
| 2017-06-30 | 201.09 |
| 2017-06-29 | 200.61 |
| 2017-06-28 | 196.25 |
| 2017-06-27 | 199.15 |
| 2017-06-26 | 198.67 |
| 2017-06-23 | 199.15 |
| 2017-06-22 | 196.73 |
| 2017-06-21 | 202.06 |
| 2017-06-20 | 189.96 |
| 2017-06-19 | 190.44 |
| 2017-06-16 | 188.50 |
| 2017-06-15 | 185.60 |
| 2017-06-14 | 187.54 |
| 2017-06-13 | 184.63 |
| 2017-06-12 | 179.31 |
| 2017-06-09 | 184.15 |
| 2017-06-08 | 180.27 |
| 2017-06-07 | 170.11 |
| 2017-06-06 | 170.11 |
| 2017-06-05 | 169.63 |
| 2017-06-02 | 171.08 |
| 2017-06-01 | 169.14 |
| 2017-05-31 | 168.66 |
| 2017-05-29 | 172.86 |
| 2017-05-26 | 171.46 |
| 2017-05-25 | 165.85 |
| 2017-05-24 | 165.39 |
| 2017-05-23 | 164.92 |
| 2017-05-22 | 162.12 |
| 2017-05-19 | 163.05 |
| 2017-05-18 | 159.31 |
| 2017-05-17 | 165.85 |
| 2017-05-16 | 163.52 |
| 2017-05-15 | 170.53 |
| 2017-05-12 | 174.26 |
| 2017-05-11 | 171.46 |
| 2017-05-10 | 175.20 |
| 2017-05-09 | 172.86 |
| 2017-05-08 | 172.86 |
| 2017-05-05 | 165.39 |
| 2017-05-04 | 170.99 |
| 2017-05-02 | 172.86 |
| 2017-04-28 | 162.12 |
| 2017-04-27 | 161.65 |
| 2017-04-26 | 165.39 |
| 2017-04-25 | 164.92 |
| 2017-04-24 | 157.44 |
| 2017-04-21 | 160.71 |
| 2017-04-20 | 156.04 |
| 2017-04-19 | 156.98 |
| 2017-04-18 | 162.12 |
| 2017-04-13 | 169.12 |
| 2017-04-12 | 166.32 |
| 2017-04-11 | 175.20 |
| 2017-04-10 | 175.20 |
| 2017-04-07 | 180.34 |
| 2017-04-06 | 172.39 |
| 2017-04-05 | 172.86 |
| 2017-04-03 | 176.60 |
| 2017-03-31 | 168.19 |
| 2017-03-30 | 169.12 |
| 2017-03-29 | 171.93 |
| 2017-03-28 | 169.12 |
| 2017-03-27 | 156.98 |
| 2017-03-24 | 153.24 |
| 2017-03-23 | 155.57 |
| 2017-03-22 | 142.96 |
| 2017-03-21 | 144.36 |
| 2017-03-20 | 143.89 |
| 2017-03-17 | 146.70 |
| 2017-03-16 | 146.70 |
| 2017-03-15 | 144.36 |
| 2017-03-14 | 140.62 |
| 2017-03-13 | 145.76 |
| 2017-03-10 | 145.30 |
| 2017-03-09 | 149.03 |
| 2017-03-08 | 148.57 |
| 2017-03-07 | 149.03 |
| 2017-03-06 | 144.36 |
| 2017-03-03 | 142.96 |
| 2017-03-02 | 151.37 |
| 2017-03-01 | 147.63 |
| 2017-02-28 | 156.51 |
| 2017-02-27 | 155.11 |
| 2017-02-24 | 156.98 |
| 2017-02-23 | 162.58 |
| 2017-02-22 | 161.65 |
| 2017-02-21 | 156.51 |
| 2017-02-20 | 161.18 |
| 2017-02-17 | 156.98 |
| 2017-02-16 | 161.65 |
| 2017-02-15 | 164.92 |
| 2017-02-14 | 158.38 |
| 2017-02-13 | 151.84 |
| 2017-02-10 | 148.10 |
| 2017-02-09 | 155.57 |
| 2017-02-08 | 158.38 |
| 2017-02-07 | 159.31 |
| 2017-02-06 | 161.65 |
| 2017-02-03 | 157.91 |
| 2017-02-02 | 160.71 |
| 2017-02-01 | 160.71 |
| 2017-01-27 | 150.43 |
| 2017-01-26 | 150.90 |
| 2017-01-25 | 149.97 |
| 2017-01-24 | 153.71 |
| 2017-01-23 | 150.90 |
| 2017-01-20 | 152.30 |
| 2017-01-19 | 153.24 |
| 2017-01-18 | 153.71 |
| 2017-01-17 | 157.91 |
| 2017-01-16 | 150.90 |
| 2017-01-13 | 148.10 |
| 2017-01-12 | 146.70 |
| 2017-01-11 | 141.09 |
| 2017-01-10 | 132.68 |
| 2017-01-09 | 132.68 |
| 2017-01-06 | 128.94 |
| 2017-01-05 | 132.21 |
| 2017-01-04 | 127.07 |
| 2017-01-03 | 118.66 |
| 2016-12-30 | 119.60 |
| 2016-12-29 | 114.93 |
| 2016-12-28 | 115.39 |
| 2016-12-23 | 115.86 |
| 2016-12-22 | 116.33 |
| 2016-12-21 | 117.73 |
| 2016-12-20 | 113.06 |
| 2016-12-19 | 112.59 |
| 2016-12-16 | 115.39 |
| 2016-12-15 | 115.86 |
| 2016-12-14 | 117.26 |
| 2016-12-13 | 118.20 |
| 2016-12-12 | 114.46 |
| 2016-12-09 | 123.34 |
| 2016-12-08 | 122.40 |
| 2016-12-07 | 107.92 |
| 2016-12-06 | 105.11 |
| 2016-12-05 | 102.78 |
| 2016-12-02 | 99.51 |
| 2016-12-01 | 102.31 |
| 2016-11-30 | 103.24 |
| 2016-11-29 | 99.04 |
| 2016-11-28 | 96.24 |
| 2016-11-25 | 98.57 |
| 2016-11-24 | 105.58 |
| 2016-11-23 | 106.52 |
| 2016-11-22 | 105.11 |
| 2016-11-21 | 96.24 |
| 2016-11-18 | 93.90 |
| 2016-11-17 | 92.03 |
| 2016-11-16 | 92.03 |
| 2016-11-15 | 93.43 |
| 2016-11-14 | 95.30 |
| 2016-11-11 | 94.37 |
| 2016-11-10 | 105.11 |
| 2016-11-09 | 101.38 |
| 2016-11-08 | 103.71 |
| 2016-11-07 | 105.58 |
| 2016-11-04 | 103.71 |
| 2016-11-03 | 112.59 |
| 2016-11-02 | 112.59 |
| 2016-11-01 | 118.66 |
| 2016-10-31 | 114.46 |
| 2016-10-28 | 117.73 |
| 2016-10-27 | 119.60 |
| 2016-10-26 | 112.59 |
| 2016-10-25 | 122.40 |
| 2016-10-24 | 120.53 |
| 2016-10-20 | 109.79 |
| 2016-10-19 | 122.40 |
| 2016-10-18 | 124.27 |
| 2016-10-17 | 124.27 |
| 2016-10-14 | 123.80 |
| 2016-10-13 | 120.53 |
| 2016-10-12 | 123.34 |
| 2016-10-11 | 123.34 |
| 2016-10-07 | 124.27 |
| 2016-10-06 | 124.27 |
| 2016-10-05 | 122.87 |
| 2016-10-04 | 122.40 |
| 2016-10-03 | 116.79 |
| 2016-09-30 | 119.60 |
| 2016-09-29 | 124.74 |
| 2016-09-28 | 120.07 |
| 2016-09-27 | 124.27 |
| 2016-09-26 | 118.20 |
| 2016-09-23 | 119.60 |
| 2016-09-22 | 123.34 |
| 2016-09-21 | 126.14 |
| 2016-09-20 | 111.65 |
| 2016-09-19 | 107.45 |
| 2016-09-15 | 107.45 |
| 2016-09-14 | 105.11 |
| 2016-09-13 | 100.91 |
| 2016-09-12 | 99.51 |
| 2016-09-09 | 99.04 |
| 2016-09-08 | 104.57 |
| 2016-09-07 | 101.34 |
| 2016-09-06 | 102.26 |
| 2016-09-05 | 96.28 |
| 2016-09-02 | 90.75 |
| 2016-09-01 | 87.98 |
| 2016-08-31 | 86.14 |
| 2016-08-30 | 84.30 |
| 2016-08-29 | 85.22 |
| 2016-08-26 | 84.11 |
| 2016-08-25 | 85.68 |
| 2016-08-24 | 82.27 |
| 2016-08-23 | 78.03 |
| 2016-08-22 | 80.24 |
| 2016-08-19 | 77.85 |
| 2016-08-18 | 75.27 |
| 2016-08-17 | 67.16 |
| 2016-08-16 | 59.60 |
| 2016-08-15 | 54.99 |
| 2016-08-12 | 51.68 |
| 2016-08-11 | 54.26 |
| 2016-08-10 | 53.52 |
| 2016-08-09 | 57.20 |
| 2016-08-08 | 56.65 |
| 2016-08-05 | 56.47 |
| 2016-08-04 | 59.60 |
| 2016-08-03 | 57.39 |
| 2016-08-01 | 57.39 |
| 2016-07-29 | 54.26 |
| 2016-07-28 | 58.13 |
| 2016-07-27 | 57.02 |
| 2016-07-26 | 51.31 |
| 2016-07-25 | 47.25 |
| 2016-07-22 | 47.07 |
| 2016-07-21 | 47.25 |
| 2016-07-20 | 47.25 |
| 2016-07-19 | 46.70 |
| 2016-07-18 | 45.78 |
| 2016-07-15 | 47.44 |
| 2016-07-14 | 46.88 |
| 2016-07-13 | 44.67 |
| 2016-07-12 | 42.83 |
| 2016-07-11 | 42.46 |
| 2016-07-08 | 40.62 |
| 2016-07-07 | 41.72 |
| 2016-07-06 | 40.25 |
| 2016-07-05 | 42.09 |
| 2016-07-04 | 42.46 |
| 2016-06-30 | 41.72 |
| 2016-06-29 | 42.65 |
| 2016-06-28 | 42.83 |
| 2016-06-27 | 43.20 |
| 2016-06-24 | 42.09 |
| 2016-06-23 | 43.38 |
| 2016-06-22 | 43.01 |
| 2016-06-21 | 45.04 |
| 2016-06-20 | 42.83 |
| 2016-06-17 | 42.83 |
| 2016-06-16 | 42.83 |
| 2016-06-15 | 42.65 |
| 2016-06-14 | 43.20 |
| 2016-06-13 | 42.83 |
| 2016-06-10 | 44.49 |
| 2016-06-08 | 47.44 |
| 2016-06-07 | 47.44 |
| 2016-06-06 | 46.52 |
| 2016-06-03 | 44.30 |
| 2016-06-02 | 47.25 |
| 2016-06-01 | 46.52 |
| 2016-05-31 | 47.44 |
| 2016-05-30 | 47.62 |
| 2016-05-27 | 47.25 |
| 2016-05-26 | 47.81 |
| 2016-05-25 | 44.30 |
| 2016-05-24 | 44.30 |
| 2016-05-23 | 44.48 |
| 2016-05-20 | 42.50 |
| 2016-05-19 | 42.68 |
| 2016-05-18 | 43.04 |
| 2016-05-17 | 40.14 |
| 2016-05-16 | 37.07 |
| 2016-05-13 | 37.79 |
| 2016-05-12 | 41.77 |
| 2016-05-11 | 38.88 |
| 2016-05-10 | 39.96 |
| 2016-05-09 | 31.10 |
| 2016-05-06 | 28.57 |
| 2016-05-05 | 32.55 |
| 2016-05-04 | 35.44 |
| 2016-05-03 | 36.89 |
| 2016-04-29 | 35.26 |
| 2016-04-28 | 33.82 |
| 2016-04-27 | 36.17 |
| 2016-04-26 | 34.18 |
| 2016-04-25 | 31.46 |
| 2016-04-22 | 30.20 |
| 2016-04-21 | 31.10 |
| 2016-04-20 | 30.20 |
| 2016-04-19 | 30.74 |
| 2016-04-18 | 27.85 |
| 2016-04-15 | 26.76 |
| 2016-04-14 | 26.58 |
| 2016-04-13 | 27.12 |
| 2016-04-12 | 25.50 |
| 2016-04-11 | 23.69 |
| 2016-04-08 | 21.88 |
| 2016-04-07 | 22.78 |
| 2016-04-06 | 21.34 |
| 2016-04-05 | 20.43 |
| 2016-04-01 | 20.25 |
| 2016-03-31 | 20.98 |
| 2016-03-30 | 18.99 |
| 2016-03-29 | 17.90 |
| 2016-03-24 | 17.90 |
| 2016-03-23 | 15.55 |
| 2016-03-22 | 11.93 |
| 2016-03-21 | 11.57 |
| 2016-03-18 | 8.86 |
| 2016-03-17 | 8.50 |
| 2016-03-16 | 7.23 |
| 2016-03-15 | 8.14 |
| 2016-03-14 | 8.50 |
| 2016-03-11 | 7.96 |
| 2016-03-10 | 6.87 |
| 2016-03-09 | 6.51 |
| 2016-03-08 | 6.51 |
| 2016-03-07 | 7.78 |
| 2016-03-04 | 6.69 |
| 2016-03-03 | 3.98 |
| 2016-03-02 | 3.80 |
| 2016-03-01 | 3.07 |
| 2016-02-29 | 2.53 |
| 2016-02-26 | 2.35 |
| 2016-02-25 | 0.72 |
| 2016-02-24 | 1.45 |
| 2016-02-23 | 2.17 |
| 2016-02-22 | 3.07 |
| 2016-02-19 | 2.89 |
| 2016-02-18 | 2.53 |
| 2016-02-17 | 1.63 |
| 2016-02-16 | 3.07 |
| 2016-02-15 | 0.72 |
| 2016-02-12 | -1.63 |
| 2016-02-11 | 3.44 |
| 2016-02-05 | 3.07 |
| 2016-02-04 | 2.53 |
| 2016-02-03 | 2.17 |
| 2016-02-02 | 2.71 |
| 2016-02-01 | 6.51 |
| 2016-01-29 | 7.41 |
| 2016-01-28 | 6.15 |
| 2016-01-27 | 1.63 |
| 2016-01-26 | 0.90 |
| 2016-01-25 | 1.63 |
| 2016-01-22 | 2.71 |
| 2016-01-21 | 0.36 |
| 2016-01-20 | 1.27 |
| 2016-01-19 | 3.98 |
| 2016-01-18 | 2.89 |
| 2016-01-15 | 3.80 |
| 2016-01-14 | 4.16 |
| 2016-01-13 | 3.98 |
| 2016-01-12 | 4.16 |
| 2016-01-11 | 1.08 |
| 2016-01-08 | 4.34 |
| 2016-01-07 | 4.52 |
| 2016-01-06 | 7.96 |
| 2016-01-05 | 5.97 |
| 2016-01-04 | 6.51 |
| 2015-12-31 | 11.93 |
| 2015-12-30 | 10.85 |
| 2015-12-29 | 9.76 |
| 2015-12-28 | 10.49 |
| 2015-12-24 | 8.32 |
| 2015-12-23 | 7.96 |
| 2015-12-22 | 2.35 |
| 2015-12-21 | 2.17 |
| 2015-12-18 | 1.99 |
| 2015-12-17 | 2.53 |
| 2015-12-16 | 1.27 |
| 2015-12-15 | -0.54 |
| 2015-12-14 | -2.35 |
| 2015-12-11 | -0.36 |
| 2015-12-10 | 0.90 |
| 2015-12-09 | 1.99 |
| 2015-12-08 | 1.63 |
| 2015-12-07 | 1.81 |
| 2015-12-04 | 1.63 |
| 2015-12-03 | 2.17 |
| 2015-12-02 | 3.07 |
| 2015-12-01 | 1.81 |
| 2015-11-30 | 0.90 |
| 2015-11-27 | 0.72 |
| 2015-11-26 | 1.27 |
| 2015-11-25 | 1.45 |
| 2015-11-24 | 1.99 |
| 2015-11-23 | 1.99 |
| 2015-11-20 | 2.89 |
| 2015-11-19 | 0.72 |
| 2015-11-18 | 0.72 |
| 2015-11-17 | 0.72 |
| 2015-11-16 | -1.27 |
| 2015-11-13 | -0.54 |
| 2015-11-12 | 0.72 |
| 2015-11-11 | -0.54 |
| 2015-11-10 | 0.90 |
| 2015-11-09 | 1.81 |
| 2015-11-06 | 1.81 |
| 2015-11-05 | 1.81 |
| 2015-11-04 | 2.53 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy