Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-30 | 43.54 |
| 2025-09-29 | 43.05 |
| 2025-09-26 | 42.89 |
| 2025-09-25 | 45.00 |
| 2025-09-24 | 47.59 |
| 2025-09-23 | 48.40 |
| 2025-09-22 | 52.13 |
| 2025-09-19 | 55.53 |
| 2025-09-18 | 57.47 |
| 2025-09-17 | 59.58 |
| 2025-09-16 | 57.80 |
| 2025-09-15 | 57.31 |
| 2025-09-12 | 59.42 |
| 2025-09-11 | 59.90 |
| 2025-09-10 | 59.42 |
| 2025-09-09 | 55.85 |
| 2025-09-08 | 55.04 |
| 2025-09-05 | 52.94 |
| 2025-09-04 | 51.64 |
| 2025-09-03 | 50.67 |
| 2025-09-02 | 51.80 |
| 2025-09-01 | 53.71 |
| 2025-08-29 | 55.27 |
| 2025-08-28 | 54.96 |
| 2025-08-27 | 53.71 |
| 2025-08-26 | 57.63 |
| 2025-08-25 | 63.27 |
| 2025-08-22 | 63.12 |
| 2025-08-21 | 62.49 |
| 2025-08-20 | 57.16 |
| 2025-08-19 | 58.73 |
| 2025-08-18 | 60.29 |
| 2025-08-15 | 59.82 |
| 2025-08-14 | 61.08 |
| 2025-08-13 | 60.92 |
| 2025-08-12 | 59.82 |
| 2025-08-11 | 58.57 |
| 2025-08-08 | 55.43 |
| 2025-08-07 | 51.82 |
| 2025-08-06 | 51.98 |
| 2025-08-05 | 51.20 |
| 2025-08-04 | 51.20 |
| 2025-08-01 | 51.04 |
| 2025-07-31 | 53.08 |
| 2025-07-30 | 52.14 |
| 2025-07-29 | 50.73 |
| 2025-07-28 | 50.26 |
| 2025-07-25 | 48.22 |
| 2025-07-24 | 48.69 |
| 2025-07-23 | 48.06 |
| 2025-07-22 | 47.28 |
| 2025-07-21 | 45.86 |
| 2025-07-18 | 47.12 |
| 2025-07-17 | 44.92 |
| 2025-07-16 | 47.28 |
| 2025-07-15 | 46.33 |
| 2025-07-14 | 43.67 |
| 2025-07-11 | 43.04 |
| 2025-07-10 | 42.73 |
| 2025-07-09 | 43.04 |
| 2025-07-08 | 43.83 |
| 2025-07-07 | 44.92 |
| 2025-07-04 | 47.12 |
| 2025-07-03 | 46.65 |
| 2025-07-02 | 46.96 |
| 2025-06-30 | 45.86 |
| 2025-06-27 | 45.08 |
| 2025-06-26 | 44.77 |
| 2025-06-25 | 46.02 |
| 2025-06-24 | 46.65 |
| 2025-06-23 | 44.30 |
| 2025-06-20 | 44.30 |
| 2025-06-19 | 44.30 |
| 2025-06-18 | 48.22 |
| 2025-06-17 | 51.51 |
| 2025-06-16 | 52.29 |
| 2025-06-13 | 48.53 |
| 2025-06-12 | 46.81 |
| 2025-06-11 | 49.00 |
| 2025-06-10 | 49.16 |
| 2025-06-09 | 49.94 |
| 2025-06-06 | 45.71 |
| 2025-06-05 | 44.61 |
| 2025-06-04 | 42.26 |
| 2025-06-03 | 45.39 |
| 2025-06-02 | 44.31 |
| 2025-05-30 | 45.54 |
| 2025-05-29 | 46.77 |
| 2025-05-28 | 48.93 |
| 2025-05-27 | 50.47 |
| 2025-05-26 | 47.08 |
| 2025-05-23 | 47.85 |
| 2025-05-22 | 45.23 |
| 2025-05-21 | 45.08 |
| 2025-05-20 | 44.93 |
| 2025-05-19 | 42.62 |
| 2025-05-16 | 36.92 |
| 2025-05-15 | 34.61 |
| 2025-05-14 | 31.53 |
| 2025-05-13 | 31.68 |
| 2025-05-12 | 37.53 |
| 2025-05-09 | 35.07 |
| 2025-05-08 | 36.15 |
| 2025-05-07 | 37.84 |
| 2025-05-06 | 36.76 |
| 2025-05-02 | 36.61 |
| 2025-04-30 | 36.76 |
| 2025-04-29 | 36.46 |
| 2025-04-28 | 35.38 |
| 2025-04-25 | 33.84 |
| 2025-04-24 | 33.99 |
| 2025-04-23 | 31.53 |
| 2025-04-22 | 32.61 |
| 2025-04-17 | 33.68 |
| 2025-04-16 | 33.84 |
| 2025-04-15 | 34.61 |
| 2025-04-14 | 33.84 |
| 2025-04-11 | 33.53 |
| 2025-04-10 | 33.53 |
| 2025-04-09 | 30.91 |
| 2025-04-08 | 27.68 |
| 2025-04-07 | 22.59 |
| 2025-04-03 | 40.00 |
| 2025-04-02 | 38.00 |
| 2025-04-01 | 34.92 |
| 2025-03-31 | 33.84 |
| 2025-03-28 | 32.91 |
| 2025-03-27 | 33.99 |
| 2025-03-26 | 30.76 |
| 2025-03-25 | 29.83 |
| 2025-03-24 | 34.30 |
| 2025-03-21 | 37.69 |
| 2025-03-20 | 37.07 |
| 2025-03-19 | 41.08 |
| 2025-03-18 | 47.70 |
| 2025-03-17 | 40.61 |
| 2025-03-14 | 42.15 |
| 2025-03-13 | 40.31 |
| 2025-03-12 | 39.54 |
| 2025-03-11 | 44.77 |
| 2025-03-10 | 45.23 |
| 2025-03-07 | 52.78 |
| 2025-03-06 | 50.93 |
| 2025-03-05 | 47.85 |
| 2025-03-04 | 41.54 |
| 2025-03-03 | 45.70 |
| 2025-02-28 | 45.85 |
| 2025-02-27 | 46.47 |
| 2025-02-26 | 54.32 |
| 2025-02-25 | 55.55 |
| 2025-02-24 | 61.10 |
| 2025-02-21 | 66.64 |
| 2025-02-20 | 44.00 |
| 2025-02-19 | 42.62 |
| 2025-02-18 | 38.61 |
| 2025-02-17 | 36.61 |
| 2025-02-14 | 26.91 |
| 2025-02-13 | 20.13 |
| 2025-02-12 | 20.75 |
| 2025-02-11 | 17.82 |
| 2025-02-10 | 16.43 |
| 2025-02-07 | 13.97 |
| 2025-02-06 | 10.74 |
| 2025-02-05 | 10.12 |
| 2025-02-04 | 12.28 |
| 2025-02-03 | 10.12 |
| 2025-01-28 | 9.20 |
| 2025-01-27 | 9.35 |
| 2025-01-24 | 9.35 |
| 2025-01-23 | 8.27 |
| 2025-01-22 | 9.50 |
| 2025-01-21 | 7.96 |
| 2025-01-20 | 11.51 |
| 2025-01-17 | 11.51 |
| 2025-01-16 | 11.66 |
| 2025-01-15 | 11.35 |
| 2025-01-14 | 10.12 |
| 2025-01-13 | 9.66 |
| 2025-01-10 | 10.12 |
| 2025-01-09 | 11.51 |
| 2025-01-08 | 12.12 |
| 2025-01-07 | 11.20 |
| 2025-01-06 | 11.20 |
| 2025-01-03 | 10.58 |
| 2025-01-02 | 11.20 |
| 2024-12-31 | 13.82 |
| 2024-12-30 | 12.58 |
| 2024-12-27 | 13.51 |
| 2024-12-24 | 13.20 |
| 2024-12-23 | 12.12 |
| 2024-12-20 | 10.12 |
| 2024-12-19 | 11.04 |
| 2024-12-18 | 9.81 |
| 2024-12-17 | 8.12 |
| 2024-12-16 | 6.73 |
| 2024-12-13 | 3.96 |
| 2024-12-12 | 6.12 |
| 2024-12-11 | 4.27 |
| 2024-12-10 | 3.34 |
| 2024-12-09 | 5.04 |
| 2024-12-06 | 2.57 |
| 2024-12-05 | 1.80 |
| 2024-12-04 | 1.65 |
| 2024-12-03 | 0.11 |
| 2024-12-02 | -0.66 |
| 2024-11-29 | -0.20 |
| 2024-11-28 | -1.12 |
| 2024-11-27 | 1.03 |
| 2024-11-26 | -1.12 |
| 2024-11-25 | -0.97 |
| 2024-11-22 | -0.35 |
| 2024-11-21 | 0.88 |
| 2024-11-20 | 1.03 |
| 2024-11-19 | 2.42 |
| 2024-11-18 | 3.81 |
| 2024-11-15 | 3.34 |
| 2024-11-14 | -0.05 |
| 2024-11-13 | 0.11 |
| 2024-11-12 | -3.28 |
| 2024-11-11 | -1.43 |
| 2024-11-08 | -0.05 |
| 2024-11-07 | 2.11 |
| 2024-11-06 | 2.57 |
| 2024-11-05 | 4.58 |
| 2024-11-04 | 4.27 |
| 2024-11-01 | 5.19 |
| 2024-10-31 | 4.11 |
| 2024-10-30 | 3.04 |
| 2024-10-29 | 2.88 |
| 2024-10-28 | 3.81 |
| 2024-10-25 | 5.19 |
| 2024-10-24 | 7.50 |
| 2024-10-23 | 9.97 |
| 2024-10-22 | 5.65 |
| 2024-10-21 | 5.50 |
| 2024-10-18 | 6.73 |
| 2024-10-17 | 3.65 |
| 2024-10-16 | 5.81 |
| 2024-10-15 | 4.58 |
| 2024-10-14 | 7.19 |
| 2024-10-10 | 7.04 |
| 2024-10-09 | 3.50 |
| 2024-10-08 | 4.88 |
| 2024-10-07 | 18.13 |
| 2024-10-04 | 8.58 |
| 2024-10-03 | 5.04 |
| 2024-10-02 | 6.89 |
| 2024-09-30 | 2.73 |
| 2024-09-27 | 1.65 |
| 2024-09-26 | -0.05 |
| 2024-09-25 | 4.73 |
| 2024-09-24 | 3.19 |
| 2024-09-23 | -1.28 |
| 2024-09-20 | -2.20 |
| 2024-09-19 | -2.66 |
| 2024-09-17 | -3.28 |
| 2024-09-16 | -5.28 |
| 2024-09-13 | -5.13 |
| 2024-09-12 | -7.13 |
| 2024-09-11 | -5.28 |
| 2024-09-10 | -4.20 |
| 2024-09-09 | -5.44 |
| 2024-09-05 | -2.66 |
| 2024-09-04 | -2.97 |
| 2024-09-03 | -1.59 |
| 2024-09-02 | -1.44 |
| 2024-08-30 | -1.59 |
| 2024-08-29 | -3.07 |
| 2024-08-28 | -2.33 |
| 2024-08-27 | -0.11 |
| 2024-08-26 | -1.30 |
| 2024-08-23 | -1.89 |
| 2024-08-22 | -1.74 |
| 2024-08-21 | -2.63 |
| 2024-08-20 | -3.07 |
| 2024-08-19 | -3.22 |
| 2024-08-16 | -4.55 |
| 2024-08-15 | -7.50 |
| 2024-08-14 | -8.68 |
| 2024-08-13 | -8.98 |
| 2024-08-12 | -11.79 |
| 2024-08-09 | -6.32 |
| 2024-08-08 | -2.63 |
| 2024-08-07 | -2.77 |
| 2024-08-06 | -3.81 |
| 2024-08-05 | -2.63 |
| 2024-08-02 | 0.77 |
| 2024-08-01 | -0.71 |
| 2024-07-31 | -2.33 |
| 2024-07-30 | -2.48 |
| 2024-07-29 | 0.77 |
| 2024-07-26 | 0.92 |
| 2024-07-25 | 5.35 |
| 2024-07-24 | 10.23 |
| 2024-07-23 | 10.38 |
| 2024-07-22 | 8.16 |
| 2024-07-19 | 6.24 |
| 2024-07-18 | 5.80 |
| 2024-07-17 | 4.61 |
| 2024-07-16 | 8.60 |
| 2024-07-15 | 8.60 |
| 2024-07-12 | 8.75 |
| 2024-07-11 | 9.19 |
| 2024-07-10 | 7.13 |
| 2024-07-09 | 8.46 |
| 2024-07-08 | 10.08 |
| 2024-07-05 | 8.90 |
| 2024-07-04 | 9.64 |
| 2024-07-03 | 11.56 |
| 2024-07-02 | 8.75 |
| 2024-06-28 | 5.94 |
| 2024-06-27 | 2.25 |
| 2024-06-26 | 0.92 |
| 2024-06-25 | 0.18 |
| 2024-06-24 | -1.74 |
| 2024-06-21 | -1.74 |
| 2024-06-20 | 0.18 |
| 2024-06-19 | -1.30 |
| 2024-06-18 | -4.25 |
| 2024-06-17 | -6.47 |
| 2024-06-14 | -5.29 |
| 2024-06-13 | -6.32 |
| 2024-06-12 | -7.21 |
| 2024-06-11 | -7.80 |
| 2024-06-07 | -7.65 |
| 2024-06-06 | -8.68 |
| 2024-06-05 | -8.39 |
| 2024-06-04 | -5.68 |
| 2024-06-03 | -5.97 |
| 2024-05-31 | -7.27 |
| 2024-05-30 | -8.14 |
| 2024-05-29 | -8.42 |
| 2024-05-28 | -8.57 |
| 2024-05-27 | -9.00 |
| 2024-05-24 | -10.45 |
| 2024-05-23 | -10.30 |
| 2024-05-22 | -10.01 |
| 2024-05-21 | -10.88 |
| 2024-05-20 | -9.87 |
| 2024-05-17 | -8.86 |
| 2024-05-16 | -9.87 |
| 2024-05-14 | -9.87 |
| 2024-05-13 | -10.16 |
| 2024-05-10 | -10.01 |
| 2024-05-09 | -13.34 |
| 2024-05-08 | -13.91 |
| 2024-05-07 | -14.06 |
| 2024-05-06 | -14.78 |
| 2024-05-03 | -15.21 |
| 2024-05-02 | -14.35 |
| 2024-04-30 | -14.06 |
| 2024-04-29 | -14.49 |
| 2024-04-26 | -11.60 |
| 2024-04-25 | -12.76 |
| 2024-04-24 | -13.77 |
| 2024-04-23 | -13.62 |
| 2024-04-22 | -13.48 |
| 2024-04-19 | -13.34 |
| 2024-04-18 | -14.06 |
| 2024-04-17 | -13.62 |
| 2024-04-16 | -15.36 |
| 2024-04-15 | -14.49 |
| 2024-04-12 | -15.94 |
| 2024-04-11 | -15.36 |
| 2024-04-10 | -16.08 |
| 2024-04-09 | -16.95 |
| 2024-04-08 | -17.38 |
| 2024-04-05 | -19.26 |
| 2024-04-03 | -17.67 |
| 2024-04-02 | -17.09 |
| 2024-03-28 | -18.39 |
| 2024-03-27 | -19.69 |
| 2024-03-26 | -18.39 |
| 2024-03-25 | -19.55 |
| 2024-03-22 | -19.11 |
| 2024-03-21 | -18.25 |
| 2024-03-20 | -17.81 |
| 2024-03-19 | -19.55 |
| 2024-03-18 | -19.69 |
| 2024-03-15 | -21.42 |
| 2024-03-14 | -20.85 |
| 2024-03-13 | -20.41 |
| 2024-03-12 | -20.27 |
| 2024-03-11 | -19.11 |
| 2024-03-08 | -18.39 |
| 2024-03-07 | -18.82 |
| 2024-03-06 | -17.96 |
| 2024-03-05 | -18.54 |
| 2024-03-04 | -18.68 |
| 2024-03-01 | -15.94 |
| 2024-02-29 | -21.42 |
| 2024-02-28 | -20.41 |
| 2024-02-27 | -19.40 |
| 2024-02-26 | -19.98 |
| 2024-02-23 | -18.39 |
| 2024-02-22 | -17.24 |
| 2024-02-21 | -20.41 |
| 2024-02-20 | -19.84 |
| 2024-02-19 | -20.27 |
| 2024-02-16 | -22.44 |
| 2024-02-15 | -23.30 |
| 2024-02-14 | -22.72 |
| 2024-02-09 | -22.72 |
| 2024-02-08 | -22.15 |
| 2024-02-07 | -22.44 |
| 2024-02-06 | -22.15 |
| 2024-02-05 | -24.02 |
| 2024-02-02 | -22.58 |
| 2024-02-01 | -24.17 |
| 2024-01-31 | -22.58 |
| 2024-01-30 | -20.85 |
| 2024-01-29 | -21.28 |
| 2024-01-26 | -23.16 |
| 2024-01-25 | -21.28 |
| 2024-01-24 | -24.75 |
| 2024-01-23 | -30.52 |
| 2024-01-22 | -30.81 |
| 2024-01-19 | -29.66 |
| 2024-01-18 | -29.80 |
| 2024-01-17 | -30.67 |
| 2024-01-16 | -27.20 |
| 2024-01-15 | -27.78 |
| 2024-01-12 | -30.09 |
| 2024-01-11 | -30.52 |
| 2024-01-10 | -31.10 |
| 2024-01-09 | -30.67 |
| 2024-01-08 | -31.10 |
| 2024-01-05 | -30.09 |
| 2024-01-04 | -30.81 |
| 2024-01-03 | -30.67 |
| 2024-01-02 | -31.54 |
| 2023-12-29 | -29.22 |
| 2023-12-28 | -30.24 |
| 2023-12-27 | -32.69 |
| 2023-12-22 | -34.71 |
| 2023-12-21 | -33.41 |
| 2023-12-20 | -33.85 |
| 2023-12-19 | -33.12 |
| 2023-12-18 | -32.11 |
| 2023-12-15 | -30.67 |
| 2023-12-14 | -29.80 |
| 2023-12-13 | -29.66 |
| 2023-12-12 | -28.94 |
| 2023-12-11 | -29.37 |
| 2023-12-08 | -28.21 |
| 2023-12-07 | -29.51 |
| 2023-12-06 | -28.94 |
| 2023-12-05 | -29.66 |
| 2023-12-04 | -28.07 |
| 2023-12-01 | -27.78 |
| 2023-11-30 | -27.06 |
| 2023-11-29 | -28.50 |
| 2023-11-28 | -27.64 |
| 2023-11-27 | -27.20 |
| 2023-11-24 | -26.77 |
| 2023-11-23 | -26.05 |
| 2023-11-22 | -26.34 |
| 2023-11-21 | -27.49 |
| 2023-11-20 | -28.21 |
| 2023-11-17 | -28.94 |
| 2023-11-16 | -27.78 |
| 2023-11-15 | -27.06 |
| 2023-11-14 | -28.65 |
| 2023-11-13 | -28.36 |
| 2023-11-10 | -28.65 |
| 2023-11-09 | -28.21 |
| 2023-11-08 | -29.08 |
| 2023-11-07 | -28.94 |
| 2023-11-06 | -29.66 |
| 2023-11-03 | -28.79 |
| 2023-11-02 | -28.94 |
| 2023-11-01 | -29.37 |
| 2023-10-31 | -29.80 |
| 2023-10-30 | -29.08 |
| 2023-10-27 | -29.37 |
| 2023-10-26 | -30.38 |
| 2023-10-25 | -30.38 |
| 2023-10-24 | -23.88 |
| 2023-10-20 | -22.29 |
| 2023-10-19 | -21.57 |
| 2023-10-18 | -19.69 |
| 2023-10-17 | -19.69 |
| 2023-10-16 | -19.69 |
| 2023-10-13 | -19.11 |
| 2023-10-12 | -19.84 |
| 2023-10-11 | -19.40 |
| 2023-10-10 | -18.54 |
| 2023-10-09 | -18.82 |
| 2023-10-06 | -19.55 |
| 2023-10-05 | -19.98 |
| 2023-10-04 | -19.84 |
| 2023-10-03 | -19.40 |
| 2023-09-29 | -17.96 |
| 2023-09-28 | -17.24 |
| 2023-09-27 | -18.54 |
| 2023-09-26 | -18.10 |
| 2023-09-25 | -16.51 |
| 2023-09-22 | -17.24 |
| 2023-09-21 | -17.67 |
| 2023-09-20 | -17.38 |
| 2023-09-19 | -16.08 |
| 2023-09-18 | -15.50 |
| 2023-09-15 | -15.94 |
| 2023-09-14 | -16.66 |
| 2023-09-13 | -19.55 |
| 2023-09-12 | -19.84 |
| 2023-09-11 | -20.85 |
| 2023-09-07 | -22.44 |
| 2023-09-06 | -22.87 |
| 2023-09-05 | -22.29 |
| 2023-09-04 | -21.86 |
| 2023-08-31 | -23.19 |
| 2023-08-30 | -23.60 |
| 2023-08-29 | -23.60 |
| 2023-08-28 | -23.88 |
| 2023-08-25 | -23.88 |
| 2023-08-24 | -23.05 |
| 2023-08-23 | -23.05 |
| 2023-08-22 | -22.36 |
| 2023-08-21 | -24.30 |
| 2023-08-18 | -23.33 |
| 2023-08-17 | -21.39 |
| 2023-08-16 | -20.97 |
| 2023-08-15 | -20.00 |
| 2023-08-14 | -20.28 |
| 2023-08-11 | -20.97 |
| 2023-08-10 | -21.39 |
| 2023-08-09 | -23.88 |
| 2023-08-08 | -23.88 |
| 2023-08-07 | -23.19 |
| 2023-08-04 | -23.19 |
| 2023-08-03 | -24.71 |
| 2023-08-02 | -23.74 |
| 2023-08-01 | -22.91 |
| 2023-07-31 | -22.36 |
| 2023-07-28 | -22.50 |
| 2023-07-27 | -21.25 |
| 2023-07-26 | -21.66 |
| 2023-07-25 | -21.80 |
| 2023-07-24 | -22.50 |
| 2023-07-21 | -22.08 |
| 2023-07-20 | -23.33 |
| 2023-07-19 | -23.05 |
| 2023-07-18 | -23.47 |
| 2023-07-14 | -22.77 |
| 2023-07-13 | -26.65 |
| 2023-07-12 | -27.90 |
| 2023-07-11 | -27.76 |
| 2023-07-10 | -28.18 |
| 2023-07-07 | -27.90 |
| 2023-07-06 | -28.04 |
| 2023-07-05 | -27.21 |
| 2023-07-04 | -27.21 |
| 2023-07-03 | -28.18 |
| 2023-06-30 | -28.18 |
| 2023-06-29 | -32.20 |
| 2023-06-28 | -32.06 |
| 2023-06-27 | -30.54 |
| 2023-06-26 | -29.84 |
| 2023-06-23 | -28.46 |
| 2023-06-21 | -27.21 |
| 2023-06-20 | -24.85 |
| 2023-06-19 | -22.08 |
| 2023-06-16 | -21.80 |
| 2023-06-15 | -21.80 |
| 2023-06-14 | -21.66 |
| 2023-06-13 | -19.17 |
| 2023-06-12 | -18.06 |
| 2023-06-09 | -17.23 |
| 2023-06-08 | -19.31 |
| 2023-06-07 | -19.58 |
| 2023-06-06 | -18.47 |
| 2023-06-05 | -18.06 |
| 2023-06-02 | -18.89 |
| 2023-06-01 | -19.44 |
| 2023-05-31 | -20.42 |
| 2023-05-30 | -19.31 |
| 2023-05-29 | -19.17 |
| 2023-05-25 | -19.03 |
| 2023-05-24 | -17.64 |
| 2023-05-23 | -16.26 |
| 2023-05-22 | -15.87 |
| 2023-05-19 | -15.87 |
| 2023-05-18 | -15.74 |
| 2023-05-17 | -17.51 |
| 2023-05-16 | -15.33 |
| 2023-05-15 | -15.19 |
| 2023-05-12 | -15.06 |
| 2023-05-11 | -13.16 |
| 2023-05-10 | -13.16 |
| 2023-05-09 | -12.75 |
| 2023-05-08 | -12.88 |
| 2023-05-05 | -15.19 |
| 2023-05-04 | -17.64 |
| 2023-05-03 | -20.09 |
| 2023-05-02 | -18.86 |
| 2023-04-28 | -18.46 |
| 2023-04-27 | -19.41 |
| 2023-04-26 | -19.54 |
| 2023-04-25 | -19.27 |
| 2023-04-24 | -16.83 |
| 2023-04-21 | -14.79 |
| 2023-04-20 | -15.06 |
| 2023-04-19 | -15.60 |
| 2023-04-18 | -13.43 |
| 2023-04-17 | -12.75 |
| 2023-04-14 | -14.92 |
| 2023-04-13 | -14.92 |
| 2023-04-12 | -15.33 |
| 2023-04-11 | -17.91 |
| 2023-04-06 | -18.46 |
| 2023-04-04 | -19.54 |
| 2023-04-03 | -21.58 |
| 2023-03-31 | -23.35 |
| 2023-03-30 | -24.57 |
| 2023-03-29 | -22.94 |
| 2023-03-28 | -22.40 |
| 2023-03-27 | -23.76 |
| 2023-03-24 | -23.21 |
| 2023-03-23 | -22.13 |
| 2023-03-22 | -22.26 |
| 2023-03-21 | -24.71 |
| 2023-03-20 | -24.16 |
| 2023-03-17 | -21.72 |
| 2023-03-16 | -24.30 |
| 2023-03-15 | -21.17 |
| 2023-03-14 | -18.73 |
| 2023-03-13 | -18.46 |
| 2023-03-10 | -22.40 |
| 2023-03-09 | -14.65 |
| 2023-03-08 | -15.19 |
| 2023-03-07 | -18.05 |
| 2023-03-06 | -13.29 |
| 2023-03-03 | -14.79 |
| 2023-03-02 | -17.37 |
| 2023-03-01 | -17.51 |
| 2023-02-28 | -22.26 |
| 2023-02-27 | -26.20 |
| 2023-02-24 | -23.35 |
| 2023-02-23 | -21.72 |
| 2023-02-22 | -17.23 |
| 2023-02-21 | -16.28 |
| 2023-02-20 | -18.32 |
| 2023-02-17 | -21.04 |
| 2023-02-16 | -19.54 |
| 2023-02-15 | -21.31 |
| 2023-02-14 | -21.17 |
| 2023-02-13 | -24.03 |
| 2023-02-10 | -23.49 |
| 2023-02-09 | -24.44 |
| 2023-02-08 | -25.66 |
| 2023-02-07 | -25.12 |
| 2023-02-06 | -25.52 |
| 2023-02-03 | -24.44 |
| 2023-02-02 | -24.16 |
| 2023-02-01 | -24.71 |
| 2023-01-31 | -25.12 |
| 2023-01-30 | -24.57 |
| 2023-01-27 | -24.03 |
| 2023-01-26 | -24.03 |
| 2023-01-20 | -24.71 |
| 2023-01-19 | -27.56 |
| 2023-01-18 | -27.83 |
| 2023-01-17 | -27.70 |
| 2023-01-16 | -25.93 |
| 2023-01-13 | -27.29 |
| 2023-01-12 | -28.38 |
| 2023-01-11 | -28.38 |
| 2023-01-10 | -29.19 |
| 2023-01-09 | -30.14 |
| 2023-01-06 | -30.55 |
| 2023-01-05 | -30.82 |
| 2023-01-04 | -28.92 |
| 2023-01-03 | -29.60 |
| 2022-12-30 | -34.36 |
| 2022-12-29 | -34.49 |
| 2022-12-28 | -33.81 |
| 2022-12-23 | -32.05 |
| 2022-12-22 | -36.40 |
| 2022-12-21 | -37.08 |
| 2022-12-20 | -38.84 |
| 2022-12-19 | -38.98 |
| 2022-12-16 | -37.62 |
| 2022-12-15 | -36.94 |
| 2022-12-14 | -36.40 |
| 2022-12-13 | -36.12 |
| 2022-12-12 | -36.12 |
| 2022-12-09 | -37.76 |
| 2022-12-08 | -38.16 |
| 2022-12-07 | -39.11 |
| 2022-12-06 | -35.85 |
| 2022-12-05 | -35.04 |
| 2022-12-02 | -38.71 |
| 2022-12-01 | -40.07 |
| 2022-11-30 | -40.88 |
| 2022-11-29 | -43.46 |
| 2022-11-28 | -44.28 |
| 2022-11-25 | -43.87 |
| 2022-11-24 | -45.64 |
| 2022-11-23 | -45.91 |
| 2022-11-22 | -44.82 |
| 2022-11-21 | -48.36 |
| 2022-11-18 | -47.81 |
| 2022-11-17 | -48.90 |
| 2022-11-16 | -49.31 |
| 2022-11-15 | -50.39 |
| 2022-11-14 | -51.75 |
| 2022-11-11 | -51.75 |
| 2022-11-10 | -52.70 |
| 2022-11-09 | -52.30 |
| 2022-11-08 | -52.43 |
| 2022-11-07 | -52.43 |
| 2022-11-04 | -52.57 |
| 2022-11-03 | -53.11 |
| 2022-11-02 | -54.06 |
| 2022-11-01 | -54.61 |
| 2022-10-31 | -54.61 |
| 2022-10-28 | -54.88 |
| 2022-10-27 | -53.93 |
| 2022-10-26 | -54.47 |
| 2022-10-25 | -54.20 |
| 2022-10-24 | -53.93 |
| 2022-10-21 | -52.70 |
| 2022-10-20 | -52.43 |
| 2022-10-19 | -52.03 |
| 2022-10-18 | -52.03 |
| 2022-10-17 | -52.16 |
| 2022-10-14 | -52.43 |
| 2022-10-13 | -52.43 |
| 2022-10-12 | -52.03 |
| 2022-10-11 | -51.75 |
| 2022-10-10 | -51.62 |
| 2022-10-07 | -51.48 |
| 2022-10-06 | -51.35 |
| 2022-10-05 | -51.35 |
| 2022-10-03 | -52.57 |
| 2022-09-30 | -52.03 |
| 2022-09-29 | -52.30 |
| 2022-09-28 | -51.21 |
| 2022-09-27 | -50.80 |
| 2022-09-26 | -50.12 |
| 2022-09-23 | -49.04 |
| 2022-09-22 | -49.71 |
| 2022-09-21 | -49.99 |
| 2022-09-20 | -49.71 |
| 2022-09-19 | -49.71 |
| 2022-09-16 | -49.44 |
| 2022-09-15 | -49.44 |
| 2022-09-14 | -49.44 |
| 2022-09-13 | -49.04 |
| 2022-09-09 | -49.71 |
| 2022-09-08 | -50.53 |
| 2022-09-07 | -50.53 |
| 2022-09-06 | -50.39 |
| 2022-09-05 | -50.53 |
| 2022-09-02 | -50.39 |
| 2022-09-01 | -50.39 |
| 2022-08-31 | -50.28 |
| 2022-08-30 | -50.15 |
| 2022-08-29 | -49.89 |
| 2022-08-26 | -49.76 |
| 2022-08-25 | -49.76 |
| 2022-08-24 | -49.89 |
| 2022-08-23 | -49.63 |
| 2022-08-22 | -49.25 |
| 2022-08-19 | -49.25 |
| 2022-08-18 | -49.76 |
| 2022-08-17 | -49.89 |
| 2022-08-16 | -50.02 |
| 2022-08-15 | -49.89 |
| 2022-08-12 | -49.76 |
| 2022-08-11 | -49.76 |
| 2022-08-10 | -49.89 |
| 2022-08-09 | -49.63 |
| 2022-08-08 | -51.57 |
| 2022-08-05 | -51.83 |
| 2022-08-04 | -51.83 |
| 2022-08-03 | -52.73 |
| 2022-08-02 | -52.73 |
| 2022-08-01 | -51.96 |
| 2022-07-29 | -51.57 |
| 2022-07-28 | -52.22 |
| 2022-07-27 | -51.83 |
| 2022-07-26 | -51.57 |
| 2022-07-25 | -52.09 |
| 2022-07-22 | -51.83 |
| 2022-07-21 | -51.70 |
| 2022-07-20 | -51.31 |
| 2022-07-19 | -51.57 |
| 2022-07-18 | -51.70 |
| 2022-07-15 | -52.35 |
| 2022-07-14 | -51.96 |
| 2022-07-13 | -51.83 |
| 2022-07-12 | -51.83 |
| 2022-07-11 | -51.70 |
| 2022-07-08 | -51.83 |
| 2022-07-07 | -51.83 |
| 2022-07-06 | -51.83 |
| 2022-07-05 | -51.70 |
| 2022-07-04 | -51.96 |
| 2022-06-30 | -52.09 |
| 2022-06-29 | -52.73 |
| 2022-06-28 | -52.47 |
| 2022-06-27 | -52.73 |
| 2022-06-24 | -52.99 |
| 2022-06-23 | -52.73 |
| 2022-06-22 | -52.86 |
| 2022-06-21 | -52.47 |
| 2022-06-20 | -52.86 |
| 2022-06-17 | -52.47 |
| 2022-06-16 | -52.60 |
| 2022-06-15 | -52.22 |
| 2022-06-14 | -52.73 |
| 2022-06-13 | -52.73 |
| 2022-06-10 | -52.09 |
| 2022-06-09 | -51.83 |
| 2022-06-08 | -51.96 |
| 2022-06-07 | -52.22 |
| 2022-06-06 | -52.09 |
| 2022-06-02 | -52.47 |
| 2022-06-01 | -52.09 |
| 2022-05-31 | -51.96 |
| 2022-05-30 | -52.22 |
| 2022-05-27 | -51.96 |
| 2022-05-26 | -51.96 |
| 2022-05-25 | -51.57 |
| 2022-05-24 | -52.22 |
| 2022-05-23 | -52.35 |
| 2022-05-20 | -52.35 |
| 2022-05-19 | -52.60 |
| 2022-05-18 | -52.89 |
| 2022-05-17 | -53.39 |
| 2022-05-16 | -53.64 |
| 2022-05-13 | -53.52 |
| 2022-05-12 | -53.77 |
| 2022-05-11 | -53.39 |
| 2022-05-10 | -53.39 |
| 2022-05-06 | -53.27 |
| 2022-05-05 | -52.77 |
| 2022-05-04 | -52.64 |
| 2022-05-03 | -52.51 |
| 2022-04-29 | -52.51 |
| 2022-04-28 | -53.02 |
| 2022-04-27 | -53.27 |
| 2022-04-26 | -53.02 |
| 2022-04-25 | -52.51 |
| 2022-04-22 | -51.64 |
| 2022-04-21 | -52.39 |
| 2022-04-20 | -51.64 |
| 2022-04-19 | -51.51 |
| 2022-04-14 | -51.39 |
| 2022-04-13 | -51.64 |
| 2022-04-12 | -51.89 |
| 2022-04-11 | -51.64 |
| 2022-04-08 | -51.26 |
| 2022-04-07 | -51.26 |
| 2022-04-06 | -50.89 |
| 2022-04-04 | -50.89 |
| 2022-04-01 | -51.26 |
| 2022-03-31 | -51.26 |
| 2022-03-30 | -51.14 |
| 2022-03-29 | -51.01 |
| 2022-03-28 | -51.01 |
| 2022-03-25 | -51.26 |
| 2022-03-24 | -50.76 |
| 2022-03-23 | -51.26 |
| 2022-03-22 | -50.89 |
| 2022-03-21 | -51.51 |
| 2022-03-18 | -51.14 |
| 2022-03-17 | -52.01 |
| 2022-03-16 | -52.64 |
| 2022-03-15 | -54.14 |
| 2022-03-14 | -51.39 |
| 2022-03-11 | -49.01 |
| 2022-03-10 | -49.26 |
| 2022-03-09 | -50.13 |
| 2022-03-08 | -49.88 |
| 2022-03-07 | -49.01 |
| 2022-03-04 | -48.00 |
| 2022-03-03 | -47.38 |
| 2022-03-02 | -48.26 |
| 2022-03-01 | -48.00 |
| 2022-02-28 | -48.26 |
| 2022-02-25 | -47.50 |
| 2022-02-24 | -47.25 |
| 2022-02-23 | -45.62 |
| 2022-02-22 | -45.50 |
| 2022-02-21 | -45.12 |
| 2022-02-18 | -45.87 |
| 2022-02-17 | -46.13 |
| 2022-02-16 | -46.13 |
| 2022-02-15 | -46.88 |
| 2022-02-14 | -45.50 |
| 2022-02-11 | -45.87 |
| 2022-02-10 | -45.75 |
| 2022-02-09 | -45.50 |
| 2022-02-08 | -46.75 |
| 2022-02-07 | -46.38 |
| 2022-02-04 | -47.50 |
| 2022-01-31 | -48.51 |
| 2022-01-28 | -48.88 |
| 2022-01-27 | -48.38 |
| 2022-01-26 | -47.63 |
| 2022-01-25 | -49.26 |
| 2022-01-24 | -48.63 |
| 2022-01-21 | -49.38 |
| 2022-01-20 | -49.26 |
| 2022-01-19 | -49.38 |
| 2022-01-18 | -49.26 |
| 2022-01-17 | -49.13 |
| 2022-01-14 | -49.01 |
| 2022-01-13 | -48.51 |
| 2022-01-12 | -49.01 |
| 2022-01-11 | -49.51 |
| 2022-01-10 | -49.26 |
| 2022-01-07 | -49.51 |
| 2022-01-06 | -50.01 |
| 2022-01-05 | -49.88 |
| 2022-01-04 | -50.51 |
| 2022-01-03 | -51.01 |
| 2021-12-31 | -51.14 |
| 2021-12-30 | -51.39 |
| 2021-12-29 | -51.39 |
| 2021-12-28 | -51.39 |
| 2021-12-24 | -51.39 |
| 2021-12-23 | -51.64 |
| 2021-12-22 | -51.76 |
| 2021-12-21 | -51.76 |
| 2021-12-20 | -51.76 |
| 2021-12-17 | -51.64 |
| 2021-12-16 | -51.76 |
| 2021-12-15 | -51.89 |
| 2021-12-14 | -51.76 |
| 2021-12-13 | -51.51 |
| 2021-12-10 | -51.89 |
| 2021-12-09 | -51.64 |
| 2021-12-08 | -51.89 |
| 2021-12-07 | -52.01 |
| 2021-12-06 | -52.14 |
| 2021-12-03 | -51.51 |
| 2021-12-02 | -51.39 |
| 2021-12-01 | -51.01 |
| 2021-11-30 | -50.76 |
| 2021-11-29 | -50.38 |
| 2021-11-26 | -50.26 |
| 2021-11-25 | -49.63 |
| 2021-11-24 | -49.76 |
| 2021-11-23 | -49.38 |
| 2021-11-22 | -49.76 |
| 2021-11-19 | -49.88 |
| 2021-11-18 | -49.88 |
| 2021-11-17 | -49.76 |
| 2021-11-16 | -49.51 |
| 2021-11-15 | -49.38 |
| 2021-11-12 | -49.63 |
| 2021-11-11 | -49.26 |
| 2021-11-10 | -50.13 |
| 2021-11-09 | -50.13 |
| 2021-11-08 | -50.26 |
| 2021-11-05 | -50.26 |
| 2021-11-04 | -50.01 |
| 2021-11-03 | -50.01 |
| 2021-11-02 | -50.01 |
| 2021-11-01 | -49.63 |
| 2021-10-29 | -49.63 |
| 2021-10-28 | -49.38 |
| 2021-10-27 | -49.01 |
| 2021-10-26 | -49.26 |
| 2021-10-25 | -49.13 |
| 2021-10-22 | -48.88 |
| 2021-10-21 | -48.88 |
| 2021-10-20 | -48.76 |
| 2021-10-19 | -49.01 |
| 2021-10-18 | -49.26 |
| 2021-10-15 | -49.38 |
| 2021-10-12 | -49.26 |
| 2021-10-11 | -49.13 |
| 2021-10-08 | -49.63 |
| 2021-10-07 | -50.13 |
| 2021-10-06 | -50.51 |
| 2021-10-05 | -50.64 |
| 2021-10-04 | -50.76 |
| 2021-09-30 | -50.51 |
| 2021-09-29 | -50.38 |
| 2021-09-28 | -50.26 |
| 2021-09-27 | -50.51 |
| 2021-09-24 | -50.26 |
| 2021-09-23 | -50.01 |
| 2021-09-21 | -50.26 |
| 2021-09-20 | -50.64 |
| 2021-09-17 | -49.26 |
| 2021-09-16 | -49.26 |
| 2021-09-15 | -48.76 |
| 2021-09-14 | -48.38 |
| 2021-09-13 | -48.26 |
| 2021-09-10 | -47.75 |
| 2021-09-09 | -48.13 |
| 2021-09-08 | -48.00 |
| 2021-09-07 | -47.63 |
| 2021-09-06 | -47.88 |
| 2021-09-03 | -48.38 |
| 2021-09-02 | -48.13 |
| 2021-09-01 | -48.56 |
| 2021-08-31 | -49.16 |
| 2021-08-30 | -48.80 |
| 2021-08-27 | -48.32 |
| 2021-08-26 | -48.07 |
| 2021-08-25 | -47.59 |
| 2021-08-24 | -46.99 |
| 2021-08-23 | -46.50 |
| 2021-08-20 | -46.38 |
| 2021-08-19 | -46.14 |
| 2021-08-18 | -46.14 |
| 2021-08-17 | -46.99 |
| 2021-08-16 | -47.11 |
| 2021-08-13 | -47.23 |
| 2021-08-12 | -48.07 |
| 2021-08-11 | -48.07 |
| 2021-08-10 | -48.56 |
| 2021-08-09 | -48.20 |
| 2021-08-06 | -48.32 |
| 2021-08-05 | -47.95 |
| 2021-08-04 | -47.47 |
| 2021-08-03 | -47.35 |
| 2021-08-02 | -47.71 |
| 2021-07-30 | -49.16 |
| 2021-07-29 | -49.16 |
| 2021-07-28 | -50.13 |
| 2021-07-27 | -49.41 |
| 2021-07-26 | -49.04 |
| 2021-07-23 | -48.07 |
| 2021-07-22 | -48.07 |
| 2021-07-21 | -49.41 |
| 2021-07-20 | -49.53 |
| 2021-07-19 | -49.41 |
| 2021-07-16 | -50.01 |
| 2021-07-15 | -49.89 |
| 2021-07-14 | -49.41 |
| 2021-07-13 | -49.16 |
| 2021-07-12 | -50.25 |
| 2021-07-09 | -50.01 |
| 2021-07-08 | -50.13 |
| 2021-07-07 | -49.65 |
| 2021-07-06 | -49.53 |
| 2021-07-05 | -49.29 |
| 2021-07-02 | -49.16 |
| 2021-06-30 | -48.68 |
| 2021-06-29 | -48.56 |
| 2021-06-28 | -47.83 |
| 2021-06-25 | -48.07 |
| 2021-06-24 | -49.16 |
| 2021-06-23 | -49.53 |
| 2021-06-22 | -49.29 |
| 2021-06-21 | -49.16 |
| 2021-06-18 | -50.01 |
| 2021-06-17 | -49.89 |
| 2021-06-16 | -49.41 |
| 2021-06-15 | -49.16 |
| 2021-06-11 | -48.56 |
| 2021-06-10 | -48.32 |
| 2021-06-09 | -48.68 |
| 2021-06-08 | -48.80 |
| 2021-06-07 | -48.80 |
| 2021-06-04 | -49.04 |
| 2021-06-03 | -49.29 |
| 2021-06-02 | -49.53 |
| 2021-06-01 | -49.53 |
| 2021-05-31 | -49.53 |
| 2021-05-28 | -49.16 |
| 2021-05-27 | -48.92 |
| 2021-05-26 | -48.80 |
| 2021-05-25 | -48.80 |
| 2021-05-24 | -48.80 |
| 2021-05-21 | -48.56 |
| 2021-05-20 | -48.56 |
| 2021-05-18 | -48.42 |
| 2021-05-17 | -48.65 |
| 2021-05-14 | -48.65 |
| 2021-05-13 | -48.65 |
| 2021-05-12 | -48.30 |
| 2021-05-11 | -48.19 |
| 2021-05-10 | -47.84 |
| 2021-05-07 | -47.61 |
| 2021-05-06 | -47.49 |
| 2021-05-05 | -47.72 |
| 2021-05-04 | -47.95 |
| 2021-05-03 | -48.07 |
| 2021-04-30 | -48.07 |
| 2021-04-29 | -47.84 |
| 2021-04-28 | -48.07 |
| 2021-04-27 | -47.95 |
| 2021-04-26 | -47.61 |
| 2021-04-23 | -47.26 |
| 2021-04-22 | -47.14 |
| 2021-04-21 | -47.49 |
| 2021-04-20 | -47.61 |
| 2021-04-19 | -47.72 |
| 2021-04-16 | -48.42 |
| 2021-04-15 | -49.57 |
| 2021-04-14 | -49.34 |
| 2021-04-13 | -49.69 |
| 2021-04-12 | -49.46 |
| 2021-04-09 | -49.46 |
| 2021-04-08 | -49.11 |
| 2021-04-07 | -48.88 |
| 2021-04-01 | -48.99 |
| 2021-03-31 | -49.23 |
| 2021-03-30 | -48.99 |
| 2021-03-29 | -48.99 |
| 2021-03-26 | -48.99 |
| 2021-03-25 | -49.23 |
| 2021-03-24 | -49.23 |
| 2021-03-23 | -48.53 |
| 2021-03-22 | -48.30 |
| 2021-03-19 | -47.84 |
| 2021-03-18 | -46.68 |
| 2021-03-17 | -46.68 |
| 2021-03-16 | -46.33 |
| 2021-03-15 | -46.33 |
| 2021-03-12 | -46.45 |
| 2021-03-11 | -44.02 |
| 2021-03-10 | -43.21 |
| 2021-03-09 | -42.17 |
| 2021-03-08 | -41.48 |
| 2021-03-05 | -40.90 |
| 2021-03-04 | -40.55 |
| 2021-03-03 | -39.63 |
| 2021-03-02 | -41.59 |
| 2021-03-01 | -40.44 |
| 2021-02-26 | -43.10 |
| 2021-02-25 | -41.59 |
| 2021-02-24 | -41.01 |
| 2021-02-23 | -38.70 |
| 2021-02-22 | -37.54 |
| 2021-02-19 | -41.25 |
| 2021-02-18 | -45.06 |
| 2021-02-17 | -45.87 |
| 2021-02-16 | -47.72 |
| 2021-02-11 | -48.53 |
| 2021-02-10 | -48.76 |
| 2021-02-09 | -48.99 |
| 2021-02-08 | -49.11 |
| 2021-02-05 | -49.11 |
| 2021-02-04 | -50.27 |
| 2021-02-03 | -48.42 |
| 2021-02-02 | -48.76 |
| 2021-02-01 | -48.88 |
| 2021-01-29 | -49.57 |
| 2021-01-28 | -48.65 |
| 2021-01-27 | -46.80 |
| 2021-01-26 | -48.42 |
| 2021-01-25 | -46.68 |
| 2021-01-22 | -44.83 |
| 2021-01-21 | -43.56 |
| 2021-01-20 | -42.52 |
| 2021-01-19 | -41.01 |
| 2021-01-18 | -40.78 |
| 2021-01-15 | -42.06 |
| 2021-01-14 | -41.59 |
| 2021-01-13 | -43.10 |
| 2021-01-12 | -42.86 |
| 2021-01-11 | -46.10 |
| 2021-01-08 | -48.99 |
| 2021-01-07 | -48.53 |
| 2021-01-06 | -41.94 |
| 2021-01-05 | -43.91 |
| 2021-01-04 | -48.30 |
| 2020-12-31 | -48.53 |
| 2020-12-30 | -47.84 |
| 2020-12-29 | -46.57 |
| 2020-12-28 | -46.68 |
| 2020-12-24 | -48.53 |
| 2020-12-23 | -49.57 |
| 2020-12-22 | -48.88 |
| 2020-12-21 | -48.65 |
| 2020-12-18 | -47.26 |
| 2020-12-17 | -48.99 |
| 2020-12-16 | -49.23 |
| 2020-12-15 | -50.15 |
| 2020-12-14 | -49.80 |
| 2020-12-11 | -49.92 |
| 2020-12-10 | -49.34 |
| 2020-12-09 | -48.88 |
| 2020-12-08 | -48.30 |
| 2020-12-07 | -47.49 |
| 2020-12-04 | -47.14 |
| 2020-12-03 | -46.22 |
| 2020-12-02 | -46.22 |
| 2020-12-01 | -46.22 |
| 2020-11-30 | -46.10 |
| 2020-11-27 | -44.48 |
| 2020-11-26 | -44.72 |
| 2020-11-25 | -44.25 |
| 2020-11-24 | -44.25 |
| 2020-11-23 | -44.83 |
| 2020-11-20 | -44.60 |
| 2020-11-19 | -44.14 |
| 2020-11-18 | -44.02 |
| 2020-11-17 | -43.79 |
| 2020-11-16 | -43.44 |
| 2020-11-13 | -42.40 |
| 2020-11-12 | -38.35 |
| 2020-11-11 | -35.81 |
| 2020-11-10 | -39.63 |
| 2020-11-09 | -40.09 |
| 2020-11-06 | -40.78 |
| 2020-11-05 | -41.25 |
| 2020-11-04 | -42.86 |
| 2020-11-03 | -42.86 |
| 2020-11-02 | -44.72 |
| 2020-10-30 | -44.95 |
| 2020-10-29 | -42.40 |
| 2020-10-28 | -40.32 |
| 2020-10-27 | -37.20 |
| 2020-10-23 | -36.04 |
| 2020-10-22 | -38.59 |
| 2020-10-21 | -30.60 |
| 2020-10-20 | -37.54 |
| 2020-10-19 | -38.70 |
| 2020-10-16 | -38.35 |
| 2020-10-15 | -37.31 |
| 2020-10-14 | -36.27 |
| 2020-10-12 | -37.54 |
| 2020-10-09 | -41.94 |
| 2020-10-08 | -40.67 |
| 2020-10-07 | -40.32 |
| 2020-10-06 | -41.71 |
| 2020-10-05 | -41.13 |
| 2020-09-30 | -41.59 |
| 2020-09-29 | -41.59 |
| 2020-09-28 | -40.67 |
| 2020-09-25 | -38.82 |
| 2020-09-24 | -39.16 |
| 2020-09-23 | -38.59 |
| 2020-09-22 | -37.78 |
| 2020-09-21 | -36.16 |
| 2020-09-18 | -33.73 |
| 2020-09-17 | -36.73 |
| 2020-09-16 | -36.16 |
| 2020-09-15 | -36.16 |
| 2020-09-14 | -34.19 |
| 2020-09-11 | -37.54 |
| 2020-09-10 | -37.66 |
| 2020-09-09 | -37.31 |
| 2020-09-08 | -38.12 |
| 2020-09-07 | -39.51 |
| 2020-09-04 | -38.82 |
| 2020-09-03 | -37.43 |
| 2020-09-02 | -37.20 |
| 2020-09-01 | -35.12 |
| 2020-08-31 | -36.50 |
| 2020-08-28 | -33.84 |
| 2020-08-27 | -32.92 |
| 2020-08-26 | -28.52 |
| 2020-08-25 | -28.29 |
| 2020-08-24 | -26.90 |
| 2020-08-21 | -25.98 |
| 2020-08-20 | -28.18 |
| 2020-08-19 | -30.26 |
| 2020-08-18 | -24.48 |
| 2020-08-17 | -31.99 |
| 2020-08-14 | -31.53 |
| 2020-08-13 | -33.61 |
| 2020-08-12 | -47.14 |
| 2020-08-11 | -47.26 |
| 2020-08-10 | -48.76 |
| 2020-08-07 | -49.69 |
| 2020-08-06 | -49.11 |
| 2020-08-05 | -48.19 |
| 2020-08-04 | -49.80 |
| 2020-08-03 | -50.27 |
| 2020-07-31 | -50.04 |
| 2020-07-30 | -50.61 |
| 2020-07-29 | -50.04 |
| 2020-07-28 | -50.96 |
| 2020-07-27 | -50.61 |
| 2020-07-24 | -49.92 |
| 2020-07-23 | -48.88 |
| 2020-07-22 | -48.19 |
| 2020-07-21 | -48.07 |
| 2020-07-20 | -48.07 |
| 2020-07-17 | -47.61 |
| 2020-07-16 | -47.38 |
| 2020-07-15 | -46.68 |
| 2020-07-14 | -45.64 |
| 2020-07-13 | -46.57 |
| 2020-07-10 | -46.68 |
| 2020-07-09 | -44.72 |
| 2020-07-08 | -44.72 |
| 2020-07-07 | -44.72 |
| 2020-07-06 | -43.67 |
| 2020-07-03 | -48.76 |
| 2020-07-02 | -49.46 |
| 2020-06-30 | -51.54 |
| 2020-06-29 | -51.42 |
| 2020-06-26 | -50.04 |
| 2020-06-24 | -48.65 |
| 2020-06-23 | -48.88 |
| 2020-06-22 | -49.69 |
| 2020-06-19 | -48.53 |
| 2020-06-18 | -49.34 |
| 2020-06-17 | -48.76 |
| 2020-06-16 | -49.34 |
| 2020-06-15 | -50.85 |
| 2020-06-12 | -49.92 |
| 2020-06-11 | -48.65 |
| 2020-06-10 | -46.33 |
| 2020-06-09 | -46.22 |
| 2020-06-08 | -46.80 |
| 2020-06-05 | -46.57 |
| 2020-06-04 | -48.53 |
| 2020-06-03 | -48.53 |
| 2020-06-02 | -50.04 |
| 2020-06-01 | -48.88 |
| 2020-05-29 | -49.94 |
| 2020-05-28 | -49.38 |
| 2020-05-27 | -49.38 |
| 2020-05-26 | -50.16 |
| 2020-05-25 | -51.06 |
| 2020-05-22 | -50.94 |
| 2020-05-21 | -47.49 |
| 2020-05-20 | -47.04 |
| 2020-05-19 | -45.04 |
| 2020-05-18 | -45.59 |
| 2020-05-15 | -47.04 |
| 2020-05-14 | -47.93 |
| 2020-05-13 | -46.60 |
| 2020-05-12 | -45.37 |
| 2020-05-11 | -44.14 |
| 2020-05-08 | -44.48 |
| 2020-05-07 | -45.48 |
| 2020-05-06 | -44.70 |
| 2020-05-05 | -45.37 |
| 2020-05-04 | -46.60 |
| 2020-04-29 | -44.14 |
| 2020-04-28 | -43.36 |
| 2020-04-27 | -42.36 |
| 2020-04-24 | -44.59 |
| 2020-04-23 | -44.14 |
| 2020-04-22 | -45.37 |
| 2020-04-21 | -45.59 |
| 2020-04-20 | -43.59 |
| 2020-04-17 | -44.26 |
| 2020-04-16 | -45.15 |
| 2020-04-15 | -43.92 |
| 2020-04-14 | -41.80 |
| 2020-04-09 | -41.36 |
| 2020-04-08 | -42.47 |
| 2020-04-07 | -40.46 |
| 2020-04-06 | -42.69 |
| 2020-04-03 | -46.04 |
| 2020-04-02 | -49.05 |
| 2020-04-01 | -50.50 |
| 2020-03-31 | -50.16 |
| 2020-03-30 | -51.39 |
| 2020-03-27 | -51.28 |
| 2020-03-26 | -50.39 |
| 2020-03-25 | -49.05 |
| 2020-03-24 | -49.83 |
| 2020-03-23 | -54.51 |
| 2020-03-20 | -51.39 |
| 2020-03-19 | -56.52 |
| 2020-03-18 | -53.40 |
| 2020-03-17 | -48.49 |
| 2020-03-16 | -46.49 |
| 2020-03-13 | -44.26 |
| 2020-03-12 | -41.58 |
| 2020-03-11 | -37.68 |
| 2020-03-10 | -35.45 |
| 2020-03-09 | -34.56 |
| 2020-03-06 | -31.66 |
| 2020-03-05 | -29.98 |
| 2020-03-04 | -31.10 |
| 2020-03-03 | -30.99 |
| 2020-03-02 | -30.32 |
| 2020-02-28 | -31.43 |
| 2020-02-27 | -29.54 |
| 2020-02-26 | -29.65 |
| 2020-02-25 | -27.87 |
| 2020-02-24 | -26.64 |
| 2020-02-21 | -25.41 |
| 2020-02-20 | -24.63 |
| 2020-02-19 | -24.30 |
| 2020-02-18 | -25.53 |
| 2020-02-17 | -24.30 |
| 2020-02-14 | -25.19 |
| 2020-02-13 | -25.08 |
| 2020-02-12 | -24.74 |
| 2020-02-11 | -24.63 |
| 2020-02-10 | -24.63 |
| 2020-02-07 | -22.96 |
| 2020-02-06 | -24.08 |
| 2020-02-05 | -27.09 |
| 2020-02-04 | -26.97 |
| 2020-02-03 | -27.09 |
| 2020-01-31 | -27.09 |
| 2020-01-30 | -27.53 |
| 2020-01-29 | -25.75 |
| 2020-01-24 | -24.19 |
| 2020-01-23 | -24.86 |
| 2020-01-22 | -20.40 |
| 2020-01-21 | -20.84 |
| 2020-01-20 | -17.94 |
| 2020-01-17 | -20.17 |
| 2020-01-16 | -19.95 |
| 2020-01-15 | -20.73 |
| 2020-01-14 | -19.62 |
| 2020-01-13 | -20.62 |
| 2020-01-10 | -21.29 |
| 2020-01-09 | -20.73 |
| 2020-01-08 | -21.18 |
| 2020-01-07 | -20.29 |
| 2020-01-06 | -19.50 |
| 2020-01-03 | -18.72 |
| 2020-01-02 | -18.39 |
| 2019-12-31 | -18.17 |
| 2019-12-30 | -18.39 |
| 2019-12-27 | -18.95 |
| 2019-12-24 | -19.84 |
| 2019-12-23 | -20.06 |
| 2019-12-20 | -19.17 |
| 2019-12-19 | -21.96 |
| 2019-12-18 | -21.73 |
| 2019-12-17 | -21.85 |
| 2019-12-16 | -22.40 |
| 2019-12-13 | -21.73 |
| 2019-12-12 | -22.96 |
| 2019-12-11 | -24.08 |
| 2019-12-10 | -23.52 |
| 2019-12-09 | -23.41 |
| 2019-12-06 | -23.18 |
| 2019-12-05 | -24.41 |
| 2019-12-04 | -24.63 |
| 2019-12-03 | -24.63 |
| 2019-12-02 | -25.30 |
| 2019-11-29 | -25.30 |
| 2019-11-28 | -23.07 |
| 2019-11-27 | -20.95 |
| 2019-11-26 | -20.06 |
| 2019-11-25 | -19.50 |
| 2019-11-22 | -19.95 |
| 2019-11-21 | -19.73 |
| 2019-11-20 | -18.39 |
| 2019-11-19 | -17.72 |
| 2019-11-18 | -19.50 |
| 2019-11-15 | -20.51 |
| 2019-11-14 | -20.17 |
| 2019-11-13 | -19.84 |
| 2019-11-12 | -17.94 |
| 2019-11-11 | -17.94 |
| 2019-11-08 | -14.38 |
| 2019-11-07 | -12.59 |
| 2019-11-06 | -12.82 |
| 2019-11-05 | -12.37 |
| 2019-11-04 | -12.37 |
| 2019-11-01 | -13.26 |
| 2019-10-31 | -13.37 |
| 2019-10-30 | -12.93 |
| 2019-10-29 | -12.15 |
| 2019-10-28 | -11.03 |
| 2019-10-25 | -11.03 |
| 2019-10-24 | -9.69 |
| 2019-10-23 | -10.70 |
| 2019-10-22 | -10.59 |
| 2019-10-21 | -7.02 |
| 2019-10-18 | -7.24 |
| 2019-10-17 | -7.24 |
| 2019-10-16 | -7.58 |
| 2019-10-15 | -6.57 |
| 2019-10-14 | -3.67 |
| 2019-10-11 | -3.23 |
| 2019-10-10 | -5.90 |
| 2019-10-09 | -6.57 |
| 2019-10-08 | -6.24 |
| 2019-10-04 | -6.80 |
| 2019-10-03 | -5.68 |
| 2019-10-02 | -5.90 |
| 2019-09-30 | -7.24 |
| 2019-09-27 | -8.69 |
| 2019-09-26 | -8.58 |
| 2019-09-25 | -7.91 |
| 2019-09-24 | -7.80 |
| 2019-09-23 | -7.80 |
| 2019-09-20 | -7.91 |
| 2019-09-19 | -7.69 |
| 2019-09-18 | -6.68 |
| 2019-09-17 | -7.35 |
| 2019-09-16 | -5.79 |
| 2019-09-13 | -5.35 |
| 2019-09-12 | -5.57 |
| 2019-09-11 | -5.68 |
| 2019-09-10 | -5.90 |
| 2019-09-09 | -10.36 |
| 2019-09-06 | -10.92 |
| 2019-09-05 | -11.48 |
| 2019-09-04 | -11.14 |
| 2019-09-03 | -13.60 |
| 2019-09-02 | -12.48 |
| 2019-08-30 | -12.93 |
| 2019-08-29 | -12.70 |
| 2019-08-28 | -13.15 |
| 2019-08-27 | -13.15 |
| 2019-08-26 | -12.59 |
| 2019-08-23 | -10.59 |
| 2019-08-22 | -12.15 |
| 2019-08-21 | -10.36 |
| 2019-08-20 | -12.48 |
| 2019-08-19 | -12.93 |
| 2019-08-16 | -12.37 |
| 2019-08-15 | -12.82 |
| 2019-08-14 | -21.40 |
| 2019-08-13 | -20.62 |
| 2019-08-12 | -19.50 |
| 2019-08-09 | -19.28 |
| 2019-08-08 | -20.17 |
| 2019-08-07 | -20.51 |
| 2019-08-06 | -19.62 |
| 2019-08-05 | -19.28 |
| 2019-08-02 | -16.83 |
| 2019-08-01 | -14.49 |
| 2019-07-31 | -14.60 |
| 2019-07-30 | -13.60 |
| 2019-07-29 | -13.26 |
| 2019-07-26 | -12.37 |
| 2019-07-25 | -11.48 |
| 2019-07-24 | -11.81 |
| 2019-07-23 | -10.59 |
| 2019-07-22 | -10.36 |
| 2019-07-19 | -8.13 |
| 2019-07-18 | -8.47 |
| 2019-07-17 | -8.24 |
| 2019-07-16 | -7.35 |
| 2019-07-15 | -8.02 |
| 2019-07-12 | -8.24 |
| 2019-07-11 | -7.24 |
| 2019-07-10 | -6.91 |
| 2019-07-09 | -7.13 |
| 2019-07-08 | -7.02 |
| 2019-07-05 | -4.79 |
| 2019-07-04 | -4.68 |
| 2019-07-03 | -4.68 |
| 2019-07-02 | -3.56 |
| 2019-06-28 | -4.45 |
| 2019-06-27 | -4.01 |
| 2019-06-26 | -5.57 |
| 2019-06-25 | -5.79 |
| 2019-06-24 | -5.12 |
| 2019-06-21 | -4.68 |
| 2019-06-20 | -4.34 |
| 2019-06-19 | -5.23 |
| 2019-06-18 | -6.24 |
| 2019-06-17 | -6.80 |
| 2019-06-14 | -5.79 |
| 2019-06-13 | -4.57 |
| 2019-06-12 | -6.80 |
| 2019-06-11 | -5.57 |
| 2019-06-10 | -5.79 |
| 2019-06-06 | -6.35 |
| 2019-06-05 | -6.68 |
| 2019-06-04 | -6.46 |
| 2019-06-03 | -6.24 |
| 2019-05-31 | -7.80 |
| 2019-05-30 | -6.80 |
| 2019-05-29 | -7.80 |
| 2019-05-28 | -8.80 |
| 2019-05-27 | -8.02 |
| 2019-05-24 | -7.58 |
| 2019-05-23 | -7.80 |
| 2019-05-22 | -5.79 |
| 2019-05-21 | -5.57 |
| 2019-05-20 | -5.68 |
| 2019-05-17 | -6.13 |
| 2019-05-16 | -6.13 |
| 2019-05-15 | -4.96 |
| 2019-05-14 | -5.40 |
| 2019-05-10 | -3.21 |
| 2019-05-09 | -3.32 |
| 2019-05-08 | -1.79 |
| 2019-05-07 | -0.04 |
| 2019-05-06 | -0.47 |
| 2019-05-03 | 1.50 |
| 2019-05-02 | 0.95 |
| 2019-04-30 | 1.94 |
| 2019-04-29 | 3.36 |
| 2019-04-26 | 3.47 |
| 2019-04-25 | 3.91 |
| 2019-04-24 | 3.91 |
| 2019-04-23 | 4.78 |
| 2019-04-18 | 6.10 |
| 2019-04-17 | 6.86 |
| 2019-04-16 | 8.18 |
| 2019-04-15 | 6.10 |
| 2019-04-12 | 7.85 |
| 2019-04-11 | 9.49 |
| 2019-04-10 | 10.80 |
| 2019-04-09 | 10.80 |
| 2019-04-08 | 9.49 |
| 2019-04-04 | 12.78 |
| 2019-04-03 | 9.27 |
| 2019-04-02 | 10.59 |
| 2019-04-01 | 10.15 |
| 2019-03-29 | 8.94 |
| 2019-03-28 | 12.78 |
| 2019-03-27 | 10.80 |
| 2019-03-26 | 11.90 |
| 2019-03-25 | 11.02 |
| 2019-03-22 | 11.90 |
| 2019-03-21 | 14.31 |
| 2019-03-20 | 15.62 |
| 2019-03-19 | 15.62 |
| 2019-03-18 | 12.78 |
| 2019-03-15 | 8.83 |
| 2019-03-14 | 8.94 |
| 2019-03-13 | 5.44 |
| 2019-03-12 | 6.32 |
| 2019-03-11 | 2.48 |
| 2019-03-08 | 0.18 |
| 2019-03-07 | 3.80 |
| 2019-03-06 | 4.78 |
| 2019-03-05 | 7.30 |
| 2019-03-04 | 7.30 |
| 2019-03-01 | 6.32 |
| 2019-02-28 | 1.94 |
| 2019-02-27 | 2.05 |
| 2019-02-26 | 1.50 |
| 2019-02-25 | 2.15 |
| 2019-02-22 | 3.91 |
| 2019-02-21 | 3.91 |
| 2019-02-20 | 2.81 |
| 2019-02-19 | 0.40 |
| 2019-02-18 | 2.15 |
| 2019-02-15 | 0.40 |
| 2019-02-14 | 2.59 |
| 2019-02-13 | 2.70 |
| 2019-02-12 | -1.24 |
| 2019-02-11 | -0.91 |
| 2019-02-08 | -2.01 |
| 2019-02-04 | -1.02 |
| 2019-02-01 | -1.13 |
| 2019-01-31 | -2.01 |
| 2019-01-30 | -2.44 |
| 2019-01-29 | -1.79 |
| 2019-01-28 | -1.68 |
| 2019-01-25 | -0.69 |
| 2019-01-24 | -1.13 |
| 2019-01-23 | -1.02 |
| 2019-01-22 | -5.07 |
| 2019-01-21 | -4.85 |
| 2019-01-18 | -5.07 |
| 2019-01-17 | -5.40 |
| 2019-01-16 | -3.98 |
| 2019-01-15 | -4.85 |
| 2019-01-14 | -8.79 |
| 2019-01-11 | -6.93 |
| 2019-01-10 | -6.93 |
| 2019-01-09 | -6.28 |
| 2019-01-08 | -9.23 |
| 2019-01-07 | -8.79 |
| 2019-01-04 | -8.90 |
| 2019-01-03 | -11.53 |
| 2019-01-02 | -11.64 |
| 2018-12-31 | -8.47 |
| 2018-12-28 | -10.98 |
| 2018-12-27 | -10.77 |
| 2018-12-24 | -10.22 |
| 2018-12-21 | -8.25 |
| 2018-12-20 | -7.48 |
| 2018-12-19 | -6.06 |
| 2018-12-18 | -6.39 |
| 2018-12-17 | -4.96 |
| 2018-12-14 | -4.85 |
| 2018-12-13 | -3.10 |
| 2018-12-12 | -3.54 |
| 2018-12-11 | -4.74 |
| 2018-12-10 | -6.06 |
| 2018-12-07 | -4.20 |
| 2018-12-06 | -3.32 |
| 2018-12-05 | -1.79 |
| 2018-12-04 | 0.73 |
| 2018-12-03 | -0.36 |
| 2018-11-30 | -0.69 |
| 2018-11-29 | -1.46 |
| 2018-11-28 | -1.90 |
| 2018-11-27 | -3.10 |
| 2018-11-26 | -3.32 |
| 2018-11-23 | -4.96 |
| 2018-11-22 | -5.18 |
| 2018-11-21 | -4.85 |
| 2018-11-20 | -4.20 |
| 2018-11-19 | -3.10 |
| 2018-11-16 | -3.65 |
| 2018-11-15 | -4.52 |
| 2018-11-14 | -6.82 |
| 2018-11-13 | -6.71 |
| 2018-11-12 | -8.03 |
| 2018-11-09 | -7.92 |
| 2018-11-08 | -5.29 |
| 2018-11-07 | -6.93 |
| 2018-11-06 | -6.17 |
| 2018-11-05 | -8.03 |
| 2018-11-02 | -6.50 |
| 2018-11-01 | -10.11 |
| 2018-10-31 | -10.87 |
| 2018-10-30 | -10.55 |
| 2018-10-29 | -5.95 |
| 2018-10-26 | -4.41 |
| 2018-10-25 | -3.87 |
| 2018-10-24 | -2.88 |
| 2018-10-23 | -3.21 |
| 2018-10-22 | -2.33 |
| 2018-10-19 | -4.85 |
| 2018-10-18 | -3.32 |
| 2018-10-16 | -2.88 |
| 2018-10-15 | -4.20 |
| 2018-10-12 | -3.32 |
| 2018-10-11 | -3.54 |
| 2018-10-10 | -0.25 |
| 2018-10-09 | -2.77 |
| 2018-10-08 | -1.79 |
| 2018-10-05 | -0.80 |
| 2018-10-04 | -0.69 |
| 2018-10-03 | -0.58 |
| 2018-10-02 | -0.80 |
| 2018-09-28 | 0.95 |
| 2018-09-27 | 0.73 |
| 2018-09-26 | 0.51 |
| 2018-09-24 | 0.18 |
| 2018-09-21 | 4.45 |
| 2018-09-20 | 4.56 |
| 2018-09-19 | 3.03 |
| 2018-09-18 | 2.37 |
| 2018-09-17 | 2.05 |
| 2018-09-14 | 4.02 |
| 2018-09-13 | 0.95 |
| 2018-09-12 | -0.80 |
| 2018-09-11 | 0.29 |
| 2018-09-10 | 1.06 |
| 2018-09-07 | 1.17 |
| 2018-09-06 | 2.15 |
| 2018-09-05 | 2.37 |
| 2018-09-04 | 4.89 |
| 2018-09-03 | -0.91 |
| 2018-08-31 | -0.04 |
| 2018-08-30 | 0.95 |
| 2018-08-29 | 1.94 |
| 2018-08-28 | 1.83 |
| 2018-08-27 | 2.05 |
| 2018-08-24 | 1.50 |
| 2018-08-23 | 2.37 |
| 2018-08-22 | 3.91 |
| 2018-08-21 | 2.70 |
| 2018-08-20 | -0.80 |
| 2018-08-17 | -1.68 |
| 2018-08-16 | 0.07 |
| 2018-08-15 | 1.39 |
| 2018-08-14 | 1.72 |
| 2018-08-13 | 1.83 |
| 2018-08-10 | 4.89 |
| 2018-08-09 | 5.22 |
| 2018-08-08 | 4.34 |
| 2018-08-07 | 3.91 |
| 2018-08-06 | 3.69 |
| 2018-08-03 | 4.34 |
| 2018-08-02 | 4.56 |
| 2018-08-01 | 7.30 |
| 2018-07-31 | 5.88 |
| 2018-07-30 | 6.75 |
| 2018-07-27 | 5.44 |
| 2018-07-26 | 5.88 |
| 2018-07-25 | 6.53 |
| 2018-07-24 | 5.33 |
| 2018-07-23 | 3.69 |
| 2018-07-20 | 2.48 |
| 2018-07-19 | 1.50 |
| 2018-07-18 | 1.72 |
| 2018-07-17 | 2.37 |
| 2018-07-16 | 2.92 |
| 2018-07-13 | 3.36 |
| 2018-07-12 | 3.14 |
| 2018-07-11 | 3.69 |
| 2018-07-10 | 5.11 |
| 2018-07-09 | 5.00 |
| 2018-07-06 | 3.03 |
| 2018-07-05 | 2.81 |
| 2018-07-04 | 3.91 |
| 2018-07-03 | 5.00 |
| 2018-06-29 | 7.30 |
| 2018-06-28 | 7.41 |
| 2018-06-27 | 6.53 |
| 2018-06-26 | 5.44 |
| 2018-06-25 | 6.10 |
| 2018-06-22 | 7.19 |
| 2018-06-21 | 5.99 |
| 2018-06-20 | 7.74 |
| 2018-06-19 | 8.18 |
| 2018-06-15 | 10.37 |
| 2018-06-14 | 10.59 |
| 2018-06-13 | 11.46 |
| 2018-06-12 | 12.78 |
| 2018-06-11 | 12.12 |
| 2018-06-08 | 12.99 |
| 2018-06-07 | 18.91 |
| 2018-06-06 | 18.69 |
| 2018-06-05 | 18.91 |
| 2018-06-04 | 18.69 |
| 2018-06-01 | 16.50 |
| 2018-05-31 | 16.72 |
| 2018-05-30 | 16.28 |
| 2018-05-29 | 19.13 |
| 2018-05-28 | 22.41 |
| 2018-05-25 | 21.75 |
| 2018-05-24 | 22.63 |
| 2018-05-23 | 19.78 |
| 2018-05-21 | 23.07 |
| 2018-05-18 | 24.82 |
| 2018-05-17 | 23.94 |
| 2018-05-16 | 22.19 |
| 2018-05-15 | 20.61 |
| 2018-05-14 | 18.65 |
| 2018-05-11 | 18.65 |
| 2018-05-10 | 16.26 |
| 2018-05-09 | 16.91 |
| 2018-05-08 | 17.78 |
| 2018-05-07 | 18.65 |
| 2018-05-04 | 16.04 |
| 2018-05-03 | 18.65 |
| 2018-05-02 | 19.74 |
| 2018-04-30 | 21.70 |
| 2018-04-27 | 18.87 |
| 2018-04-26 | 15.82 |
| 2018-04-25 | 15.61 |
| 2018-04-24 | 17.13 |
| 2018-04-23 | 16.91 |
| 2018-04-20 | 13.21 |
| 2018-04-19 | 14.30 |
| 2018-04-18 | 11.69 |
| 2018-04-17 | 9.95 |
| 2018-04-16 | 11.91 |
| 2018-04-13 | 12.56 |
| 2018-04-12 | 12.12 |
| 2018-04-11 | 9.95 |
| 2018-04-10 | 11.03 |
| 2018-04-09 | 11.03 |
| 2018-04-06 | 9.08 |
| 2018-04-04 | 5.81 |
| 2018-04-03 | 8.31 |
| 2018-03-29 | 7.77 |
| 2018-03-28 | 5.70 |
| 2018-03-27 | 7.12 |
| 2018-03-26 | 1.46 |
| 2018-03-23 | 2.00 |
| 2018-03-22 | 5.27 |
| 2018-03-21 | 5.59 |
| 2018-03-20 | 6.35 |
| 2018-03-19 | 6.14 |
| 2018-03-16 | 5.37 |
| 2018-03-15 | 3.85 |
| 2018-03-14 | 4.83 |
| 2018-03-13 | 4.94 |
| 2018-03-12 | 6.79 |
| 2018-03-09 | 6.03 |
| 2018-03-08 | 4.50 |
| 2018-03-07 | 2.87 |
| 2018-03-06 | 3.74 |
| 2018-03-05 | 1.89 |
| 2018-03-02 | 8.31 |
| 2018-03-01 | 9.73 |
| 2018-02-28 | 10.38 |
| 2018-02-27 | 10.16 |
| 2018-02-26 | 10.38 |
| 2018-02-23 | 12.12 |
| 2018-02-22 | 10.38 |
| 2018-02-21 | 11.69 |
| 2018-02-20 | 10.38 |
| 2018-02-15 | 11.03 |
| 2018-02-14 | 9.73 |
| 2018-02-13 | 8.20 |
| 2018-02-12 | 8.64 |
| 2018-02-09 | 11.69 |
| 2018-02-08 | 16.91 |
| 2018-02-07 | 18.65 |
| 2018-02-06 | 21.49 |
| 2018-02-05 | 28.45 |
| 2018-02-02 | 26.71 |
| 2018-02-01 | 27.36 |
| 2018-01-31 | 27.58 |
| 2018-01-30 | 26.49 |
| 2018-01-29 | 26.71 |
| 2018-01-26 | 26.93 |
| 2018-01-25 | 27.58 |
| 2018-01-24 | 23.44 |
| 2018-01-23 | 22.36 |
| 2018-01-22 | 22.57 |
| 2018-01-19 | 24.10 |
| 2018-01-18 | 23.88 |
| 2018-01-17 | 20.40 |
| 2018-01-16 | 19.09 |
| 2018-01-15 | 17.78 |
| 2018-01-12 | 16.91 |
| 2018-01-11 | 18.44 |
| 2018-01-10 | 20.18 |
| 2018-01-09 | 20.18 |
| 2018-01-08 | 18.87 |
| 2018-01-05 | 18.00 |
| 2018-01-04 | 18.44 |
| 2018-01-03 | 18.44 |
| 2018-01-02 | 18.44 |
| 2017-12-29 | 14.95 |
| 2017-12-28 | 14.74 |
| 2017-12-27 | 14.95 |
| 2017-12-22 | 14.30 |
| 2017-12-21 | 13.87 |
| 2017-12-20 | 13.21 |
| 2017-12-19 | 14.08 |
| 2017-12-18 | 14.30 |
| 2017-12-15 | 15.39 |
| 2017-12-14 | 16.70 |
| 2017-12-13 | 17.35 |
| 2017-12-12 | 14.52 |
| 2017-12-11 | 15.82 |
| 2017-12-08 | 15.61 |
| 2017-12-07 | 16.70 |
| 2017-12-06 | 19.31 |
| 2017-12-05 | 21.92 |
| 2017-12-04 | 23.66 |
| 2017-12-01 | 24.10 |
| 2017-11-30 | 23.23 |
| 2017-11-29 | 25.40 |
| 2017-11-28 | 26.27 |
| 2017-11-27 | 25.19 |
| 2017-11-24 | 27.58 |
| 2017-11-23 | 28.23 |
| 2017-11-22 | 29.54 |
| 2017-11-21 | 27.58 |
| 2017-11-20 | 26.71 |
| 2017-11-17 | 26.93 |
| 2017-11-16 | 26.71 |
| 2017-11-15 | 27.80 |
| 2017-11-14 | 29.54 |
| 2017-11-13 | 32.59 |
| 2017-11-10 | 29.98 |
| 2017-11-09 | 29.54 |
| 2017-11-08 | 29.32 |
| 2017-11-07 | 30.63 |
| 2017-11-06 | 27.58 |
| 2017-11-03 | 28.23 |
| 2017-11-02 | 26.49 |
| 2017-11-01 | 24.75 |
| 2017-10-31 | 20.61 |
| 2017-10-30 | 22.14 |
| 2017-10-27 | 24.10 |
| 2017-10-26 | 21.70 |
| 2017-10-25 | 23.01 |
| 2017-10-24 | 23.23 |
| 2017-10-23 | 22.57 |
| 2017-10-20 | 22.14 |
| 2017-10-19 | 21.49 |
| 2017-10-18 | 23.44 |
| 2017-10-17 | 23.88 |
| 2017-10-16 | 23.23 |
| 2017-10-13 | 21.92 |
| 2017-10-12 | 22.36 |
| 2017-10-11 | 21.92 |
| 2017-10-10 | 21.05 |
| 2017-10-09 | 19.09 |
| 2017-10-06 | 19.96 |
| 2017-10-04 | 19.74 |
| 2017-10-03 | 19.96 |
| 2017-09-29 | 18.22 |
| 2017-09-28 | 18.87 |
| 2017-09-27 | 21.92 |
| 2017-09-26 | 21.70 |
| 2017-09-25 | 22.14 |
| 2017-09-22 | 24.10 |
| 2017-09-21 | 25.62 |
| 2017-09-20 | 24.53 |
| 2017-09-19 | 19.96 |
| 2017-09-18 | 21.70 |
| 2017-09-15 | 20.83 |
| 2017-09-14 | 20.40 |
| 2017-09-13 | 20.83 |
| 2017-09-12 | 22.79 |
| 2017-09-11 | 23.66 |
| 2017-09-08 | 23.44 |
| 2017-09-07 | 23.66 |
| 2017-09-06 | 22.79 |
| 2017-09-05 | 23.66 |
| 2017-09-04 | 24.32 |
| 2017-09-01 | 24.10 |
| 2017-08-31 | 24.10 |
| 2017-08-30 | 25.19 |
| 2017-08-29 | 25.19 |
| 2017-08-28 | 24.75 |
| 2017-08-25 | 26.49 |
| 2017-08-24 | 27.15 |
| 2017-08-22 | 31.06 |
| 2017-08-21 | 34.55 |
| 2017-08-18 | 29.98 |
| 2017-08-17 | 29.98 |
| 2017-08-16 | 29.98 |
| 2017-08-15 | 29.98 |
| 2017-08-14 | 30.85 |
| 2017-08-11 | 23.88 |
| 2017-08-10 | 27.15 |
| 2017-08-09 | 29.11 |
| 2017-08-08 | 28.23 |
| 2017-08-07 | 27.15 |
| 2017-08-04 | 27.58 |
| 2017-08-03 | 26.71 |
| 2017-08-02 | 23.88 |
| 2017-08-01 | 21.27 |
| 2017-07-31 | 23.44 |
| 2017-07-28 | 24.10 |
| 2017-07-27 | 24.10 |
| 2017-07-26 | 24.10 |
| 2017-07-25 | 25.40 |
| 2017-07-24 | 27.15 |
| 2017-07-21 | 24.32 |
| 2017-07-20 | 24.53 |
| 2017-07-19 | 24.53 |
| 2017-07-18 | 24.10 |
| 2017-07-17 | 23.44 |
| 2017-07-14 | 21.49 |
| 2017-07-13 | 20.18 |
| 2017-07-12 | 18.65 |
| 2017-07-11 | 18.87 |
| 2017-07-10 | 18.00 |
| 2017-07-07 | 13.65 |
| 2017-07-06 | 15.39 |
| 2017-07-05 | 17.57 |
| 2017-07-04 | 22.57 |
| 2017-07-03 | 25.40 |
| 2017-06-30 | 26.27 |
| 2017-06-29 | 27.36 |
| 2017-06-28 | 26.49 |
| 2017-06-27 | 27.15 |
| 2017-06-26 | 27.36 |
| 2017-06-23 | 27.36 |
| 2017-06-22 | 25.19 |
| 2017-06-21 | 24.10 |
| 2017-06-20 | 24.53 |
| 2017-06-19 | 23.23 |
| 2017-06-16 | 23.01 |
| 2017-06-15 | 21.92 |
| 2017-06-14 | 22.57 |
| 2017-06-13 | 21.92 |
| 2017-06-12 | 21.27 |
| 2017-06-09 | 23.23 |
| 2017-06-08 | 24.75 |
| 2017-06-07 | 24.75 |
| 2017-06-06 | 24.32 |
| 2017-06-05 | 23.88 |
| 2017-06-02 | 22.14 |
| 2017-06-01 | 23.01 |
| 2017-05-31 | 21.70 |
| 2017-05-29 | 23.44 |
| 2017-05-26 | 21.70 |
| 2017-05-25 | 21.27 |
| 2017-05-24 | 22.14 |
| 2017-05-23 | 17.13 |
| 2017-05-22 | 12.78 |
| 2017-05-19 | 12.56 |
| 2017-05-18 | 11.47 |
| 2017-05-17 | 15.17 |
| 2017-05-16 | 15.39 |
| 2017-05-15 | 15.82 |
| 2017-05-12 | 13.21 |
| 2017-05-11 | 11.91 |
| 2017-05-10 | 12.99 |
| 2017-05-09 | 9.29 |
| 2017-05-08 | 8.64 |
| 2017-05-05 | 9.29 |
| 2017-05-04 | 9.95 |
| 2017-05-02 | 9.51 |
| 2017-04-28 | 9.29 |
| 2017-04-27 | 10.60 |
| 2017-04-26 | 10.16 |
| 2017-04-25 | 11.47 |
| 2017-04-24 | 11.69 |
| 2017-04-21 | 11.03 |
| 2017-04-20 | 12.99 |
| 2017-04-19 | 10.16 |
| 2017-04-18 | 11.03 |
| 2017-04-13 | 15.82 |
| 2017-04-12 | 14.30 |
| 2017-04-11 | 15.17 |
| 2017-04-10 | 14.95 |
| 2017-04-07 | 19.31 |
| 2017-04-06 | 13.65 |
| 2017-04-05 | 18.22 |
| 2017-04-03 | 18.22 |
| 2017-03-31 | 13.21 |
| 2017-03-30 | 14.30 |
| 2017-03-29 | 14.30 |
| 2017-03-28 | 14.08 |
| 2017-03-27 | 14.52 |
| 2017-03-24 | 13.87 |
| 2017-03-23 | 10.16 |
| 2017-03-22 | 9.73 |
| 2017-03-21 | 10.82 |
| 2017-03-20 | 11.03 |
| 2017-03-17 | 12.12 |
| 2017-03-16 | 9.51 |
| 2017-03-15 | 4.07 |
| 2017-03-14 | 3.96 |
| 2017-03-13 | 4.39 |
| 2017-03-10 | 3.96 |
| 2017-03-09 | 3.85 |
| 2017-03-08 | 4.29 |
| 2017-03-07 | 2.11 |
| 2017-03-06 | 1.46 |
| 2017-03-03 | 1.46 |
| 2017-03-02 | 2.11 |
| 2017-03-01 | 2.65 |
| 2017-02-28 | 2.76 |
| 2017-02-27 | 3.74 |
| 2017-02-24 | 4.50 |
| 2017-02-23 | 1.56 |
| 2017-02-22 | 1.46 |
| 2017-02-21 | 1.24 |
| 2017-02-20 | 1.78 |
| 2017-02-17 | 2.22 |
| 2017-02-16 | 1.78 |
| 2017-02-15 | 2.54 |
| 2017-02-14 | 2.22 |
| 2017-02-13 | 3.63 |
| 2017-02-10 | 3.31 |
| 2017-02-09 | 3.09 |
| 2017-02-08 | 3.63 |
| 2017-02-07 | 2.87 |
| 2017-02-06 | 0.26 |
| 2017-02-03 | 0.26 |
| 2017-02-02 | 0.26 |
| 2017-02-01 | 0.15 |
| 2017-01-27 | 0.37 |
| 2017-01-26 | 0.04 |
| 2017-01-25 | -3.44 |
| 2017-01-24 | -2.57 |
| 2017-01-23 | -3.88 |
| 2017-01-20 | -4.10 |
| 2017-01-19 | -3.44 |
| 2017-01-18 | -2.79 |
| 2017-01-17 | -3.66 |
| 2017-01-16 | -4.64 |
| 2017-01-13 | -2.90 |
| 2017-01-12 | -3.88 |
| 2017-01-11 | -2.79 |
| 2017-01-10 | -0.94 |
| 2017-01-09 | 0.91 |
| 2017-01-06 | 0.37 |
| 2017-01-05 | 0.26 |
| 2017-01-04 | -0.94 |
| 2017-01-03 | -0.61 |
| 2016-12-30 | -1.70 |
| 2016-12-29 | -1.92 |
| 2016-12-28 | -1.16 |
| 2016-12-23 | -2.25 |
| 2016-12-22 | -3.01 |
| 2016-12-21 | -1.70 |
| 2016-12-20 | -2.35 |
| 2016-12-19 | -1.92 |
| 2016-12-16 | -1.16 |
| 2016-12-15 | 0.26 |
| 2016-12-14 | 3.41 |
| 2016-12-13 | 3.63 |
| 2016-12-12 | 1.56 |
| 2016-12-09 | 5.59 |
| 2016-12-08 | 3.41 |
| 2016-12-07 | 1.89 |
| 2016-12-06 | 3.20 |
| 2016-12-05 | 2.43 |
| 2016-12-02 | 3.41 |
| 2016-12-01 | 7.01 |
| 2016-11-30 | 2.54 |
| 2016-11-29 | -4.53 |
| 2016-11-28 | -4.21 |
| 2016-11-25 | -2.57 |
| 2016-11-24 | -2.90 |
| 2016-11-23 | -2.90 |
| 2016-11-22 | -1.38 |
| 2016-11-21 | -1.92 |
| 2016-11-18 | -1.27 |
| 2016-11-17 | -4.97 |
| 2016-11-16 | -7.25 |
| 2016-11-15 | -7.47 |
| 2016-11-14 | -7.25 |
| 2016-11-11 | -6.38 |
| 2016-11-10 | -2.57 |
| 2016-11-09 | -3.77 |
| 2016-11-08 | -1.38 |
| 2016-11-07 | -1.05 |
| 2016-11-04 | -1.48 |
| 2016-11-03 | -1.38 |
| 2016-11-02 | -2.57 |
| 2016-11-01 | -0.50 |
| 2016-10-31 | -1.05 |
| 2016-10-28 | -0.83 |
| 2016-10-27 | 0.04 |
| 2016-10-26 | 0.15 |
| 2016-10-25 | 1.46 |
| 2016-10-24 | 2.43 |
| 2016-10-20 | 2.65 |
| 2016-10-19 | 2.98 |
| 2016-10-18 | 4.39 |
| 2016-10-17 | 4.50 |
| 2016-10-14 | 7.55 |
| 2016-10-13 | 4.61 |
| 2016-10-12 | 6.14 |
| 2016-10-11 | 8.20 |
| 2016-10-07 | 2.43 |
| 2016-10-06 | 2.87 |
| 2016-10-05 | 3.09 |
| 2016-10-04 | 2.87 |
| 2016-10-03 | 3.09 |
| 2016-09-30 | 1.35 |
| 2016-09-29 | 3.96 |
| 2016-09-28 | 3.85 |
| 2016-09-27 | 2.76 |
| 2016-09-26 | 2.11 |
| 2016-09-23 | 3.20 |
| 2016-09-22 | -1.05 |
| 2016-09-21 | -0.94 |
| 2016-09-20 | -0.29 |
| 2016-09-19 | 0.26 |
| 2016-09-15 | -1.48 |
| 2016-09-14 | -1.27 |
| 2016-09-13 | -2.25 |
| 2016-09-12 | -2.46 |
| 2016-09-09 | 2.22 |
| 2016-09-08 | 1.02 |
| 2016-09-07 | -0.29 |
| 2016-09-06 | 0.69 |
| 2016-09-05 | 0.48 |
| 2016-09-02 | -1.38 |
| 2016-09-01 | -2.79 |
| 2016-08-31 | -4.31 |
| 2016-08-30 | -2.68 |
| 2016-08-29 | -2.68 |
| 2016-08-26 | -0.72 |
| 2016-08-25 | -1.48 |
| 2016-08-24 | -1.16 |
| 2016-08-23 | -1.16 |
| 2016-08-22 | 0.58 |
| 2016-08-19 | 1.89 |
| 2016-08-18 | -1.48 |
| 2016-08-17 | -8.56 |
| 2016-08-16 | -8.67 |
| 2016-08-15 | -9.10 |
| 2016-08-12 | -9.00 |
| 2016-08-11 | -11.06 |
| 2016-08-10 | -10.19 |
| 2016-08-09 | -9.32 |
| 2016-08-08 | -9.10 |
| 2016-08-05 | -11.28 |
| 2016-08-04 | -12.04 |
| 2016-08-03 | -11.28 |
| 2016-08-01 | -9.97 |
| 2016-07-29 | -9.97 |
| 2016-07-28 | -9.43 |
| 2016-07-27 | -9.43 |
| 2016-07-26 | -10.52 |
| 2016-07-25 | -11.93 |
| 2016-07-22 | -12.15 |
| 2016-07-21 | -11.50 |
| 2016-07-20 | -14.44 |
| 2016-07-19 | -14.22 |
| 2016-07-18 | -11.93 |
| 2016-07-15 | -11.72 |
| 2016-07-14 | -11.83 |
| 2016-07-13 | -13.24 |
| 2016-07-12 | -13.35 |
| 2016-07-11 | -14.22 |
| 2016-07-08 | -13.13 |
| 2016-07-07 | -11.61 |
| 2016-07-06 | -14.33 |
| 2016-07-05 | -12.81 |
| 2016-07-04 | -11.72 |
| 2016-06-30 | -12.70 |
| 2016-06-29 | -14.87 |
| 2016-06-28 | -15.42 |
| 2016-06-27 | -13.68 |
| 2016-06-24 | -14.11 |
| 2016-06-23 | -10.63 |
| 2016-06-22 | -10.63 |
| 2016-06-21 | -11.06 |
| 2016-06-20 | -11.72 |
| 2016-06-17 | -13.78 |
| 2016-06-16 | -15.09 |
| 2016-06-15 | -12.37 |
| 2016-06-14 | -10.85 |
| 2016-06-13 | -10.19 |
| 2016-06-10 | -6.27 |
| 2016-06-08 | -5.19 |
| 2016-06-07 | -5.40 |
| 2016-06-06 | -8.12 |
| 2016-06-03 | -6.93 |
| 2016-06-02 | -6.93 |
| 2016-06-01 | -6.06 |
| 2016-05-31 | -8.67 |
| 2016-05-30 | -8.23 |
| 2016-05-27 | -10.08 |
| 2016-05-26 | -8.56 |
| 2016-05-25 | -8.67 |
| 2016-05-24 | -10.63 |
| 2016-05-23 | -8.12 |
| 2016-05-20 | -7.69 |
| 2016-05-19 | -9.00 |
| 2016-05-18 | -7.25 |
| 2016-05-17 | -5.19 |
| 2016-05-16 | -5.32 |
| 2016-05-13 | -5.53 |
| 2016-05-12 | -5.96 |
| 2016-05-11 | -6.17 |
| 2016-05-10 | -5.96 |
| 2016-05-09 | -6.28 |
| 2016-05-06 | -6.60 |
| 2016-05-05 | -4.04 |
| 2016-05-04 | -3.51 |
| 2016-05-03 | -3.51 |
| 2016-04-29 | -2.55 |
| 2016-04-28 | -1.70 |
| 2016-04-27 | -0.21 |
| 2016-04-26 | -0.43 |
| 2016-04-25 | -1.17 |
| 2016-04-22 | 0.11 |
| 2016-04-21 | 1.60 |
| 2016-04-20 | 0.53 |
| 2016-04-19 | 3.62 |
| 2016-04-18 | 5.64 |
| 2016-04-15 | 6.38 |
| 2016-04-14 | 6.81 |
| 2016-04-13 | 6.17 |
| 2016-04-12 | 4.79 |
| 2016-04-11 | 5.85 |
| 2016-04-08 | 5.53 |
| 2016-04-07 | 4.89 |
| 2016-04-06 | 5.85 |
| 2016-04-05 | 5.74 |
| 2016-04-01 | 7.02 |
| 2016-03-31 | 8.94 |
| 2016-03-30 | 6.81 |
| 2016-03-29 | 6.06 |
| 2016-03-24 | 6.38 |
| 2016-03-23 | 6.60 |
| 2016-03-22 | 5.53 |
| 2016-03-21 | 5.74 |
| 2016-03-18 | 7.23 |
| 2016-03-17 | 6.17 |
| 2016-03-16 | -2.66 |
| 2016-03-15 | -1.81 |
| 2016-03-14 | -0.64 |
| 2016-03-11 | -3.19 |
| 2016-03-10 | -3.72 |
| 2016-03-09 | -3.51 |
| 2016-03-08 | -3.30 |
| 2016-03-07 | -2.77 |
| 2016-03-04 | -3.19 |
| 2016-03-03 | -3.83 |
| 2016-03-02 | -3.62 |
| 2016-03-01 | -5.85 |
| 2016-02-29 | -5.74 |
| 2016-02-26 | -3.62 |
| 2016-02-25 | -6.81 |
| 2016-02-24 | -5.11 |
| 2016-02-23 | -3.83 |
| 2016-02-22 | -4.04 |
| 2016-02-19 | -6.91 |
| 2016-02-18 | -7.55 |
| 2016-02-17 | -10.11 |
| 2016-02-16 | -10.43 |
| 2016-02-15 | -11.17 |
| 2016-02-12 | -14.26 |
| 2016-02-11 | -11.70 |
| 2016-02-05 | -9.04 |
| 2016-02-04 | -8.94 |
| 2016-02-03 | -10.74 |
| 2016-02-02 | -9.57 |
| 2016-02-01 | -9.47 |
| 2016-01-29 | -9.04 |
| 2016-01-28 | -10.74 |
| 2016-01-27 | -11.81 |
| 2016-01-26 | -13.09 |
| 2016-01-25 | -11.60 |
| 2016-01-22 | -13.30 |
| 2016-01-21 | -14.89 |
| 2016-01-20 | -13.62 |
| 2016-01-19 | -7.87 |
| 2016-01-18 | -11.06 |
| 2016-01-15 | -9.47 |
| 2016-01-14 | -8.09 |
| 2016-01-13 | -7.87 |
| 2016-01-12 | -11.28 |
| 2016-01-11 | -8.72 |
| 2016-01-08 | -5.85 |
| 2016-01-07 | -9.04 |
| 2016-01-06 | -3.94 |
| 2016-01-05 | -3.19 |
| 2016-01-04 | -1.81 |
| 2015-12-31 | 0.53 |
| 2015-12-30 | 0.43 |
| 2015-12-29 | 1.49 |
| 2015-12-28 | 1.17 |
| 2015-12-24 | 1.81 |
| 2015-12-23 | 1.28 |
| 2015-12-22 | 0.96 |
| 2015-12-21 | 1.06 |
| 2015-12-18 | 2.13 |
| 2015-12-17 | 2.13 |
| 2015-12-16 | 1.17 |
| 2015-12-15 | -0.43 |
| 2015-12-14 | -2.55 |
| 2015-12-11 | -2.87 |
| 2015-12-10 | -3.40 |
| 2015-12-09 | -2.55 |
| 2015-12-08 | -1.49 |
| 2015-12-07 | -0.74 |
| 2015-12-04 | 0.21 |
| 2015-12-03 | 1.17 |
| 2015-12-02 | 2.87 |
| 2015-12-01 | 2.98 |
| 2015-11-30 | 2.13 |
| 2015-11-27 | 2.87 |
| 2015-11-26 | 4.04 |
| 2015-11-25 | 4.15 |
| 2015-11-24 | 5.74 |
| 2015-11-23 | 5.74 |
| 2015-11-20 | 7.02 |
| 2015-11-19 | 5.53 |
| 2015-11-18 | 2.98 |
| 2015-11-17 | 5.96 |
| 2015-11-16 | 5.11 |
| 2015-11-13 | 6.28 |
| 2015-11-12 | 8.30 |
| 2015-11-11 | 3.62 |
| 2015-11-10 | 3.94 |
| 2015-11-09 | 5.43 |
| 2015-11-06 | 7.66 |
| 2015-11-05 | 7.66 |
| 2015-11-04 | 1.60 |
| 2015-11-03 | 0.53 |
| 2015-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy