Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-02 | -87.42 |
| 2025-09-01 | -87.42 |
| 2025-08-29 | -87.64 |
| 2025-08-28 | -87.86 |
| 2025-08-27 | -88.30 |
| 2025-08-26 | -88.30 |
| 2025-08-25 | -88.08 |
| 2025-08-22 | -88.30 |
| 2025-08-21 | -88.30 |
| 2025-08-20 | -86.76 |
| 2025-08-19 | -86.76 |
| 2025-08-18 | -85.88 |
| 2025-08-15 | -86.10 |
| 2025-08-14 | -86.98 |
| 2025-08-13 | -87.20 |
| 2025-08-12 | -87.20 |
| 2025-08-11 | -86.76 |
| 2025-08-08 | -86.98 |
| 2025-08-07 | -87.64 |
| 2025-08-06 | -87.86 |
| 2025-08-05 | -87.86 |
| 2025-08-04 | -88.08 |
| 2025-08-01 | -87.64 |
| 2025-07-31 | -87.20 |
| 2025-07-30 | -87.20 |
| 2025-07-29 | -86.98 |
| 2025-07-28 | -87.20 |
| 2025-07-25 | -86.98 |
| 2025-07-24 | -87.20 |
| 2025-07-23 | -87.42 |
| 2025-07-22 | -87.86 |
| 2025-07-21 | -86.98 |
| 2025-07-18 | -87.42 |
| 2025-07-17 | -87.20 |
| 2025-07-16 | -87.64 |
| 2025-07-15 | -88.74 |
| 2025-07-14 | -87.86 |
| 2025-07-11 | -88.08 |
| 2025-07-10 | -89.58 |
| 2025-07-09 | -90.33 |
| 2025-07-08 | -90.16 |
| 2025-07-07 | -90.16 |
| 2025-07-04 | -90.20 |
| 2025-07-03 | -90.42 |
| 2025-07-02 | -90.55 |
| 2025-06-30 | -90.42 |
| 2025-06-27 | -90.47 |
| 2025-06-26 | -90.38 |
| 2025-06-25 | -90.16 |
| 2025-06-24 | -90.29 |
| 2025-06-23 | -90.25 |
| 2025-06-20 | -90.16 |
| 2025-06-19 | -90.20 |
| 2025-06-18 | -89.98 |
| 2025-06-17 | -89.98 |
| 2025-06-16 | -89.67 |
| 2025-06-13 | -90.78 |
| 2025-06-12 | -90.86 |
| 2025-06-11 | -90.60 |
| 2025-06-10 | -90.91 |
| 2025-06-09 | -90.91 |
| 2025-06-06 | -90.47 |
| 2025-06-05 | -90.42 |
| 2025-06-04 | -89.89 |
| 2025-06-03 | -89.50 |
| 2025-06-02 | -89.50 |
| 2025-05-30 | -89.85 |
| 2025-05-29 | -89.67 |
| 2025-05-28 | -89.19 |
| 2025-05-27 | -89.41 |
| 2025-05-26 | -89.10 |
| 2025-05-23 | -89.36 |
| 2025-05-22 | -89.27 |
| 2025-05-21 | -89.14 |
| 2025-05-20 | -89.63 |
| 2025-05-19 | -89.67 |
| 2025-05-16 | -89.63 |
| 2025-05-15 | -89.58 |
| 2025-05-14 | -89.54 |
| 2025-05-13 | -89.32 |
| 2025-05-12 | -89.23 |
| 2025-05-09 | -89.41 |
| 2025-05-08 | -89.23 |
| 2025-05-07 | -89.05 |
| 2025-05-06 | -89.05 |
| 2025-05-02 | -89.01 |
| 2025-04-30 | -88.97 |
| 2025-04-29 | -89.14 |
| 2025-04-28 | -89.41 |
| 2025-04-25 | -88.97 |
| 2025-04-24 | -89.23 |
| 2025-04-23 | -89.36 |
| 2025-04-22 | -89.50 |
| 2025-04-17 | -89.32 |
| 2025-04-16 | -89.54 |
| 2025-04-15 | -89.41 |
| 2025-04-14 | -89.05 |
| 2025-04-11 | -88.97 |
| 2025-04-10 | -89.58 |
| 2025-04-09 | -89.05 |
| 2025-04-08 | -89.45 |
| 2025-04-07 | -89.36 |
| 2025-04-03 | -87.20 |
| 2025-04-02 | -86.98 |
| 2025-04-01 | -86.54 |
| 2025-03-31 | -85.88 |
| 2025-03-28 | -86.76 |
| 2025-03-27 | -87.20 |
| 2025-03-26 | -87.64 |
| 2025-03-25 | -88.08 |
| 2025-03-24 | -87.86 |
| 2025-03-21 | -88.08 |
| 2025-03-20 | -86.76 |
| 2025-03-19 | -86.76 |
| 2025-03-18 | -85.65 |
| 2025-03-17 | -84.11 |
| 2025-03-14 | -84.11 |
| 2025-03-13 | -84.55 |
| 2025-03-12 | -84.33 |
| 2025-03-11 | -84.11 |
| 2025-03-10 | -83.23 |
| 2025-03-07 | -81.02 |
| 2025-03-06 | -80.14 |
| 2025-03-05 | -78.59 |
| 2025-03-04 | -78.15 |
| 2025-03-03 | -75.72 |
| 2025-02-28 | -75.28 |
| 2025-02-27 | -79.92 |
| 2025-02-26 | -82.57 |
| 2025-02-25 | -84.55 |
| 2025-02-24 | -84.33 |
| 2025-02-21 | -85.21 |
| 2025-02-20 | -84.99 |
| 2025-02-19 | -84.11 |
| 2025-02-18 | -83.45 |
| 2025-02-17 | -83.45 |
| 2025-02-14 | -83.23 |
| 2025-02-13 | -83.67 |
| 2025-02-12 | -82.79 |
| 2025-02-11 | -84.77 |
| 2025-02-10 | -84.11 |
| 2025-02-07 | -84.55 |
| 2025-02-06 | -85.21 |
| 2025-02-05 | -84.99 |
| 2025-02-04 | -84.55 |
| 2025-02-03 | -83.89 |
| 2025-01-28 | -84.11 |
| 2025-01-27 | -83.89 |
| 2025-01-24 | -84.33 |
| 2025-01-23 | -84.33 |
| 2025-01-22 | -83.89 |
| 2025-01-21 | -83.01 |
| 2025-01-20 | -84.55 |
| 2025-01-17 | -84.99 |
| 2025-01-16 | -85.43 |
| 2025-01-15 | -85.65 |
| 2025-01-14 | -85.43 |
| 2025-01-13 | -86.10 |
| 2025-01-10 | -86.10 |
| 2025-01-09 | -85.21 |
| 2025-01-08 | -84.77 |
| 2025-01-07 | -83.23 |
| 2025-01-06 | -83.45 |
| 2025-01-03 | -83.01 |
| 2025-01-02 | -82.57 |
| 2024-12-31 | -81.46 |
| 2024-12-30 | -81.02 |
| 2024-12-27 | -80.14 |
| 2024-12-24 | -80.14 |
| 2024-12-23 | -79.70 |
| 2024-12-20 | -79.25 |
| 2024-12-19 | -78.59 |
| 2024-12-18 | -77.93 |
| 2024-12-17 | -77.49 |
| 2024-12-16 | -77.05 |
| 2024-12-13 | -76.61 |
| 2024-12-12 | -75.28 |
| 2024-12-11 | -75.28 |
| 2024-12-10 | -75.28 |
| 2024-12-09 | -73.96 |
| 2024-12-06 | -75.72 |
| 2024-12-05 | -76.17 |
| 2024-12-04 | -75.72 |
| 2024-12-03 | -75.28 |
| 2024-12-02 | -74.84 |
| 2024-11-29 | -74.84 |
| 2024-11-28 | -75.28 |
| 2024-11-27 | -74.84 |
| 2024-11-26 | -74.84 |
| 2024-11-25 | -74.40 |
| 2024-11-22 | -73.52 |
| 2024-11-21 | -72.19 |
| 2024-11-20 | -70.87 |
| 2024-11-19 | -71.75 |
| 2024-11-18 | -71.75 |
| 2024-11-15 | -71.75 |
| 2024-11-14 | -70.87 |
| 2024-11-13 | -69.99 |
| 2024-11-12 | -69.54 |
| 2024-11-11 | -67.78 |
| 2024-11-08 | -66.45 |
| 2024-11-07 | -65.13 |
| 2024-11-06 | -66.90 |
| 2024-11-05 | -66.45 |
| 2024-11-04 | -67.78 |
| 2024-11-01 | -68.22 |
| 2024-10-31 | -68.22 |
| 2024-10-30 | -68.66 |
| 2024-10-29 | -68.22 |
| 2024-10-28 | -67.34 |
| 2024-10-25 | -69.99 |
| 2024-10-24 | -69.99 |
| 2024-10-23 | -69.54 |
| 2024-10-22 | -69.54 |
| 2024-10-21 | -69.99 |
| 2024-10-18 | -70.43 |
| 2024-10-17 | -72.19 |
| 2024-10-16 | -66.45 |
| 2024-10-15 | -69.99 |
| 2024-10-14 | -67.34 |
| 2024-10-10 | -67.78 |
| 2024-10-09 | -67.78 |
| 2024-10-08 | -64.25 |
| 2024-10-07 | -56.74 |
| 2024-10-04 | -58.51 |
| 2024-10-03 | -59.39 |
| 2024-10-02 | -51.89 |
| 2024-09-30 | -63.81 |
| 2024-09-27 | -68.66 |
| 2024-09-26 | -73.08 |
| 2024-09-25 | -78.15 |
| 2024-09-24 | -77.05 |
| 2024-09-23 | -79.70 |
| 2024-09-20 | -79.03 |
| 2024-09-19 | -79.92 |
| 2024-09-17 | -81.24 |
| 2024-09-16 | -80.58 |
| 2024-09-13 | -80.80 |
| 2024-09-12 | -80.14 |
| 2024-09-11 | -80.14 |
| 2024-09-10 | -79.92 |
| 2024-09-09 | -79.25 |
| 2024-09-05 | -78.15 |
| 2024-09-04 | -78.59 |
| 2024-09-03 | -77.93 |
| 2024-09-02 | -78.15 |
| 2024-08-30 | -76.61 |
| 2024-08-29 | -79.03 |
| 2024-08-28 | -79.25 |
| 2024-08-27 | -78.59 |
| 2024-08-26 | -78.37 |
| 2024-08-23 | -78.15 |
| 2024-08-22 | -78.15 |
| 2024-08-21 | -78.15 |
| 2024-08-20 | -77.93 |
| 2024-08-19 | -77.93 |
| 2024-08-16 | -77.93 |
| 2024-08-15 | -77.49 |
| 2024-08-14 | -77.93 |
| 2024-08-13 | -77.93 |
| 2024-08-12 | -77.49 |
| 2024-08-09 | -76.61 |
| 2024-08-08 | -77.49 |
| 2024-08-07 | -77.93 |
| 2024-08-06 | -77.49 |
| 2024-08-05 | -77.93 |
| 2024-08-02 | -76.17 |
| 2024-08-01 | -75.28 |
| 2024-07-31 | -74.40 |
| 2024-07-30 | -75.72 |
| 2024-07-29 | -75.28 |
| 2024-07-26 | -74.40 |
| 2024-07-25 | -73.96 |
| 2024-07-24 | -74.40 |
| 2024-07-23 | -73.96 |
| 2024-07-22 | -73.96 |
| 2024-07-19 | -73.96 |
| 2024-07-18 | -72.63 |
| 2024-07-17 | -72.19 |
| 2024-07-16 | -71.75 |
| 2024-07-15 | -71.75 |
| 2024-07-12 | -71.31 |
| 2024-07-11 | -71.31 |
| 2024-07-10 | -72.63 |
| 2024-07-09 | -72.63 |
| 2024-07-08 | -72.63 |
| 2024-07-05 | -70.87 |
| 2024-07-04 | -70.87 |
| 2024-07-03 | -71.31 |
| 2024-07-02 | -72.63 |
| 2024-06-28 | -72.19 |
| 2024-06-27 | -72.19 |
| 2024-06-26 | -71.31 |
| 2024-06-25 | -71.31 |
| 2024-06-24 | -72.19 |
| 2024-06-21 | -70.87 |
| 2024-06-20 | -69.99 |
| 2024-06-19 | -69.10 |
| 2024-06-18 | -69.10 |
| 2024-06-17 | -68.66 |
| 2024-06-14 | -67.78 |
| 2024-06-13 | -68.66 |
| 2024-06-12 | -68.22 |
| 2024-06-11 | -68.66 |
| 2024-06-07 | -67.78 |
| 2024-06-06 | -68.22 |
| 2024-06-05 | -66.90 |
| 2024-06-04 | -65.57 |
| 2024-06-03 | -66.01 |
| 2024-05-31 | -65.57 |
| 2024-05-30 | -67.34 |
| 2024-05-29 | -66.01 |
| 2024-05-28 | -64.69 |
| 2024-05-27 | -64.69 |
| 2024-05-24 | -65.57 |
| 2024-05-23 | -62.92 |
| 2024-05-22 | -62.92 |
| 2024-05-21 | -62.48 |
| 2024-05-20 | -60.28 |
| 2024-05-17 | -57.63 |
| 2024-05-16 | -63.81 |
| 2024-05-14 | -64.69 |
| 2024-05-13 | -65.13 |
| 2024-05-10 | -63.81 |
| 2024-05-09 | -65.13 |
| 2024-05-08 | -66.90 |
| 2024-05-07 | -65.57 |
| 2024-05-06 | -63.37 |
| 2024-05-03 | -60.72 |
| 2024-05-02 | -59.39 |
| 2024-04-30 | -64.25 |
| 2024-04-29 | -65.57 |
| 2024-04-26 | -69.54 |
| 2024-04-25 | -71.75 |
| 2024-04-24 | -73.96 |
| 2024-04-23 | -75.28 |
| 2024-04-22 | -75.28 |
| 2024-04-19 | -74.84 |
| 2024-04-18 | -74.40 |
| 2024-04-17 | -74.40 |
| 2024-04-16 | -73.96 |
| 2024-04-15 | -74.40 |
| 2024-04-12 | -73.52 |
| 2024-04-11 | -71.75 |
| 2024-04-10 | -71.31 |
| 2024-04-09 | -71.31 |
| 2024-04-08 | -70.87 |
| 2024-04-05 | -69.99 |
| 2024-04-03 | -69.54 |
| 2024-04-02 | -69.10 |
| 2024-03-28 | -69.99 |
| 2024-03-27 | -71.31 |
| 2024-03-26 | -72.19 |
| 2024-03-25 | -73.52 |
| 2024-03-22 | -74.40 |
| 2024-03-21 | -73.96 |
| 2024-03-20 | -74.40 |
| 2024-03-19 | -74.84 |
| 2024-03-18 | -74.84 |
| 2024-03-15 | -73.08 |
| 2024-03-14 | -71.75 |
| 2024-03-13 | -71.31 |
| 2024-03-12 | -71.31 |
| 2024-03-11 | -73.08 |
| 2024-03-08 | -73.08 |
| 2024-03-07 | -72.63 |
| 2024-03-06 | -72.19 |
| 2024-03-05 | -72.63 |
| 2024-03-04 | -72.19 |
| 2024-03-01 | -70.87 |
| 2024-02-29 | -71.75 |
| 2024-02-28 | -72.19 |
| 2024-02-27 | -70.87 |
| 2024-02-26 | -69.54 |
| 2024-02-23 | -69.54 |
| 2024-02-22 | -69.99 |
| 2024-02-21 | -70.43 |
| 2024-02-20 | -71.75 |
| 2024-02-19 | -70.43 |
| 2024-02-16 | -70.87 |
| 2024-02-15 | -73.96 |
| 2024-02-14 | -73.52 |
| 2024-02-09 | -73.08 |
| 2024-02-08 | -71.75 |
| 2024-02-07 | -73.08 |
| 2024-02-06 | -72.19 |
| 2024-02-05 | -74.84 |
| 2024-02-02 | -73.96 |
| 2024-02-01 | -73.08 |
| 2024-01-31 | -73.52 |
| 2024-01-30 | -72.19 |
| 2024-01-29 | -70.87 |
| 2024-01-26 | -69.99 |
| 2024-01-25 | -70.87 |
| 2024-01-24 | -74.40 |
| 2024-01-23 | -75.72 |
| 2024-01-22 | -77.05 |
| 2024-01-19 | -75.28 |
| 2024-01-18 | -73.96 |
| 2024-01-17 | -75.72 |
| 2024-01-16 | -73.96 |
| 2024-01-15 | -72.63 |
| 2024-01-12 | -72.63 |
| 2024-01-11 | -71.75 |
| 2024-01-10 | -72.63 |
| 2024-01-09 | -71.75 |
| 2024-01-08 | -71.75 |
| 2024-01-05 | -71.75 |
| 2024-01-04 | -70.43 |
| 2024-01-03 | -69.99 |
| 2024-01-02 | -67.34 |
| 2023-12-29 | -65.57 |
| 2023-12-28 | -65.57 |
| 2023-12-27 | -68.22 |
| 2023-12-22 | -66.01 |
| 2023-12-21 | -65.13 |
| 2023-12-20 | -66.45 |
| 2023-12-19 | -66.45 |
| 2023-12-18 | -65.13 |
| 2023-12-15 | -63.81 |
| 2023-12-14 | -65.13 |
| 2023-12-13 | -65.57 |
| 2023-12-12 | -63.37 |
| 2023-12-11 | -65.13 |
| 2023-12-08 | -64.69 |
| 2023-12-07 | -63.37 |
| 2023-12-06 | -62.48 |
| 2023-12-05 | -62.48 |
| 2023-12-04 | -61.16 |
| 2023-12-01 | -59.39 |
| 2023-11-30 | -59.39 |
| 2023-11-29 | -59.83 |
| 2023-11-28 | -57.19 |
| 2023-11-27 | -52.33 |
| 2023-11-24 | -54.10 |
| 2023-11-23 | -52.77 |
| 2023-11-22 | -62.92 |
| 2023-11-21 | -63.37 |
| 2023-11-20 | -66.01 |
| 2023-11-17 | -66.90 |
| 2023-11-16 | -64.69 |
| 2023-11-15 | -63.37 |
| 2023-11-14 | -63.37 |
| 2023-11-13 | -63.37 |
| 2023-11-10 | -62.04 |
| 2023-11-09 | -62.48 |
| 2023-11-08 | -60.28 |
| 2023-11-07 | -60.72 |
| 2023-11-06 | -58.95 |
| 2023-11-03 | -61.16 |
| 2023-11-02 | -61.16 |
| 2023-11-01 | -61.16 |
| 2023-10-31 | -61.16 |
| 2023-10-30 | -61.16 |
| 2023-10-27 | -57.63 |
| 2023-10-26 | -58.95 |
| 2023-10-25 | -61.16 |
| 2023-10-24 | -60.72 |
| 2023-10-20 | -59.39 |
| 2023-10-19 | -58.07 |
| 2023-10-18 | -56.74 |
| 2023-10-17 | -54.98 |
| 2023-10-16 | -50.56 |
| 2023-10-13 | -48.36 |
| 2023-10-12 | -46.59 |
| 2023-10-11 | -46.59 |
| 2023-10-10 | -47.48 |
| 2023-10-09 | -47.48 |
| 2023-10-06 | -46.59 |
| 2023-10-05 | -49.24 |
| 2023-10-04 | -50.12 |
| 2023-10-03 | -51.45 |
| 2023-09-29 | -44.83 |
| 2023-09-28 | -47.48 |
| 2023-09-27 | -49.68 |
| 2023-09-26 | -48.36 |
| 2023-09-25 | -47.48 |
| 2023-09-22 | -43.50 |
| 2023-09-21 | -43.94 |
| 2023-09-20 | -40.41 |
| 2023-09-19 | -36.44 |
| 2023-09-18 | -34.23 |
| 2023-09-15 | -36.44 |
| 2023-09-14 | -27.61 |
| 2023-09-13 | -24.08 |
| 2023-09-12 | -24.96 |
| 2023-09-11 | -25.85 |
| 2023-09-07 | -26.29 |
| 2023-09-06 | -24.52 |
| 2023-09-05 | -24.52 |
| 2023-09-04 | -22.76 |
| 2023-08-31 | -27.17 |
| 2023-08-30 | -27.61 |
| 2023-08-29 | -27.17 |
| 2023-08-28 | -29.38 |
| 2023-08-25 | -31.59 |
| 2023-08-24 | -36.00 |
| 2023-08-23 | -36.00 |
| 2023-08-22 | -33.35 |
| 2023-08-21 | -34.68 |
| 2023-08-18 | -31.59 |
| 2023-08-17 | -29.82 |
| 2023-08-16 | -28.50 |
| 2023-08-15 | -26.73 |
| 2023-08-14 | -24.96 |
| 2023-08-11 | -20.99 |
| 2023-08-10 | -20.55 |
| 2023-08-09 | -17.90 |
| 2023-08-08 | -18.79 |
| 2023-08-07 | -19.23 |
| 2023-08-04 | -14.37 |
| 2023-08-03 | -14.81 |
| 2023-08-02 | -24.96 |
| 2023-08-01 | -25.41 |
| 2023-07-31 | -26.73 |
| 2023-07-28 | -31.14 |
| 2023-07-27 | -32.91 |
| 2023-07-26 | -33.79 |
| 2023-07-25 | -33.79 |
| 2023-07-24 | -36.44 |
| 2023-07-21 | -34.68 |
| 2023-07-20 | -36.44 |
| 2023-07-19 | -36.00 |
| 2023-07-18 | -36.00 |
| 2023-07-14 | -32.91 |
| 2023-07-13 | -33.35 |
| 2023-07-12 | -33.35 |
| 2023-07-11 | -32.91 |
| 2023-07-10 | -32.03 |
| 2023-07-07 | -32.47 |
| 2023-07-06 | -31.59 |
| 2023-07-05 | -31.14 |
| 2023-07-04 | -31.59 |
| 2023-07-03 | -32.91 |
| 2023-06-30 | -33.79 |
| 2023-06-29 | -35.56 |
| 2023-06-28 | -35.12 |
| 2023-06-27 | -35.56 |
| 2023-06-26 | -36.44 |
| 2023-06-23 | -35.56 |
| 2023-06-21 | -37.76 |
| 2023-06-20 | -36.44 |
| 2023-06-19 | -34.68 |
| 2023-06-16 | -34.23 |
| 2023-06-15 | -35.56 |
| 2023-06-14 | -36.44 |
| 2023-06-13 | -36.00 |
| 2023-06-12 | -35.12 |
| 2023-06-09 | -35.12 |
| 2023-06-08 | -35.56 |
| 2023-06-07 | -36.88 |
| 2023-06-06 | -35.56 |
| 2023-06-05 | -37.76 |
| 2023-06-02 | -36.44 |
| 2023-06-01 | -39.09 |
| 2023-05-31 | -38.65 |
| 2023-05-30 | -34.68 |
| 2023-05-29 | -38.21 |
| 2023-05-25 | -36.00 |
| 2023-05-24 | -34.23 |
| 2023-05-23 | -32.47 |
| 2023-05-22 | -32.91 |
| 2023-05-19 | -30.70 |
| 2023-05-18 | -28.05 |
| 2023-05-17 | -28.50 |
| 2023-05-16 | -25.85 |
| 2023-05-15 | -26.29 |
| 2023-05-12 | -25.85 |
| 2023-05-11 | -27.17 |
| 2023-05-10 | -28.50 |
| 2023-05-09 | -28.05 |
| 2023-05-08 | -26.73 |
| 2023-05-05 | -26.29 |
| 2023-05-04 | -26.29 |
| 2023-05-03 | -27.17 |
| 2023-05-02 | -25.85 |
| 2023-04-28 | -24.96 |
| 2023-04-27 | -24.96 |
| 2023-04-26 | -22.32 |
| 2023-04-25 | -26.29 |
| 2023-04-24 | -26.29 |
| 2023-04-21 | -27.17 |
| 2023-04-20 | -26.29 |
| 2023-04-19 | -26.29 |
| 2023-04-18 | -24.96 |
| 2023-04-17 | -25.41 |
| 2023-04-14 | -25.41 |
| 2023-04-13 | -24.96 |
| 2023-04-12 | -25.85 |
| 2023-04-11 | -24.08 |
| 2023-04-06 | -34.23 |
| 2023-04-04 | -34.23 |
| 2023-04-03 | -33.35 |
| 2023-03-31 | -34.68 |
| 2023-03-30 | -33.35 |
| 2023-03-29 | -36.88 |
| 2023-03-28 | -35.56 |
| 2023-03-27 | -36.00 |
| 2023-03-24 | -38.65 |
| 2023-03-23 | -35.56 |
| 2023-03-22 | -33.79 |
| 2023-03-21 | -33.35 |
| 2023-03-20 | -32.03 |
| 2023-03-17 | -30.70 |
| 2023-03-16 | -32.47 |
| 2023-03-15 | -30.26 |
| 2023-03-14 | -30.70 |
| 2023-03-13 | -24.52 |
| 2023-03-10 | -26.29 |
| 2023-03-09 | -23.64 |
| 2023-03-08 | -21.43 |
| 2023-03-07 | -21.43 |
| 2023-03-06 | -23.64 |
| 2023-03-03 | -24.08 |
| 2023-03-02 | -28.50 |
| 2023-03-01 | -25.41 |
| 2023-02-28 | -28.50 |
| 2023-02-27 | -26.73 |
| 2023-02-24 | -30.70 |
| 2023-02-23 | -31.14 |
| 2023-02-22 | -29.82 |
| 2023-02-21 | -37.76 |
| 2023-02-20 | -39.09 |
| 2023-02-17 | -45.71 |
| 2023-02-16 | -46.15 |
| 2023-02-15 | -46.59 |
| 2023-02-14 | -47.03 |
| 2023-02-13 | -46.59 |
| 2023-02-10 | -48.36 |
| 2023-02-09 | -47.03 |
| 2023-02-08 | -49.68 |
| 2023-02-07 | -47.48 |
| 2023-02-06 | -47.48 |
| 2023-02-03 | -44.83 |
| 2023-02-02 | -43.06 |
| 2023-02-01 | -42.18 |
| 2023-01-31 | -42.62 |
| 2023-01-30 | -41.74 |
| 2023-01-27 | -39.53 |
| 2023-01-26 | -42.18 |
| 2023-01-20 | -42.18 |
| 2023-01-19 | -43.06 |
| 2023-01-18 | -42.62 |
| 2023-01-17 | -42.62 |
| 2023-01-16 | -41.74 |
| 2023-01-13 | -43.50 |
| 2023-01-12 | -43.94 |
| 2023-01-11 | -43.94 |
| 2023-01-10 | -43.06 |
| 2023-01-09 | -43.94 |
| 2023-01-06 | -43.50 |
| 2023-01-05 | -43.94 |
| 2023-01-04 | -42.62 |
| 2023-01-03 | -44.39 |
| 2022-12-30 | -43.06 |
| 2022-12-29 | -45.27 |
| 2022-12-28 | -43.06 |
| 2022-12-23 | -43.06 |
| 2022-12-22 | -42.62 |
| 2022-12-21 | -42.62 |
| 2022-12-20 | -43.94 |
| 2022-12-19 | -41.30 |
| 2022-12-16 | -39.97 |
| 2022-12-15 | -39.09 |
| 2022-12-14 | -39.09 |
| 2022-12-13 | -39.09 |
| 2022-12-12 | -37.32 |
| 2022-12-09 | -34.68 |
| 2022-12-08 | -37.32 |
| 2022-12-07 | -40.85 |
| 2022-12-06 | -32.91 |
| 2022-12-05 | -40.85 |
| 2022-12-02 | -43.50 |
| 2022-12-01 | -46.15 |
| 2022-11-30 | -43.94 |
| 2022-11-29 | -45.27 |
| 2022-11-28 | -49.24 |
| 2022-11-25 | -51.45 |
| 2022-11-24 | -53.21 |
| 2022-11-23 | -57.63 |
| 2022-11-22 | -57.19 |
| 2022-11-21 | -55.86 |
| 2022-11-18 | -54.98 |
| 2022-11-17 | -54.54 |
| 2022-11-16 | -53.21 |
| 2022-11-15 | -52.33 |
| 2022-11-14 | -55.42 |
| 2022-11-11 | -58.07 |
| 2022-11-10 | -60.72 |
| 2022-11-09 | -60.28 |
| 2022-11-08 | -61.60 |
| 2022-11-07 | -62.48 |
| 2022-11-04 | -64.69 |
| 2022-11-03 | -64.69 |
| 2022-11-02 | -63.81 |
| 2022-11-01 | -64.25 |
| 2022-10-31 | -66.90 |
| 2022-10-28 | -66.90 |
| 2022-10-27 | -65.57 |
| 2022-10-26 | -63.81 |
| 2022-10-25 | -64.69 |
| 2022-10-24 | -64.25 |
| 2022-10-21 | -62.04 |
| 2022-10-20 | -62.92 |
| 2022-10-19 | -62.92 |
| 2022-10-18 | -61.60 |
| 2022-10-17 | -61.60 |
| 2022-10-14 | -62.04 |
| 2022-10-13 | -63.37 |
| 2022-10-12 | -63.37 |
| 2022-10-11 | -62.92 |
| 2022-10-10 | -61.60 |
| 2022-10-07 | -60.28 |
| 2022-10-06 | -58.07 |
| 2022-10-05 | -58.07 |
| 2022-10-03 | -59.39 |
| 2022-09-30 | -61.60 |
| 2022-09-29 | -61.16 |
| 2022-09-28 | -58.95 |
| 2022-09-27 | -56.74 |
| 2022-09-26 | -58.51 |
| 2022-09-23 | -58.51 |
| 2022-09-22 | -58.51 |
| 2022-09-21 | -58.95 |
| 2022-09-20 | -57.19 |
| 2022-09-19 | -55.86 |
| 2022-09-16 | -52.33 |
| 2022-09-15 | -54.10 |
| 2022-09-14 | -56.30 |
| 2022-09-13 | -54.98 |
| 2022-09-09 | -57.19 |
| 2022-09-08 | -61.60 |
| 2022-09-07 | -59.39 |
| 2022-09-06 | -58.95 |
| 2022-09-05 | -60.28 |
| 2022-09-02 | -58.95 |
| 2022-09-01 | -58.07 |
| 2022-08-31 | -58.07 |
| 2022-08-30 | -58.51 |
| 2022-08-29 | -57.63 |
| 2022-08-26 | -56.30 |
| 2022-08-25 | -56.74 |
| 2022-08-24 | -55.86 |
| 2022-08-23 | -54.98 |
| 2022-08-22 | -54.54 |
| 2022-08-19 | -54.98 |
| 2022-08-18 | -55.86 |
| 2022-08-17 | -55.42 |
| 2022-08-16 | -54.98 |
| 2022-08-15 | -55.86 |
| 2022-08-12 | -54.10 |
| 2022-08-11 | -55.42 |
| 2022-08-10 | -56.74 |
| 2022-08-09 | -55.86 |
| 2022-08-08 | -58.07 |
| 2022-08-05 | -58.51 |
| 2022-08-04 | -58.95 |
| 2022-08-03 | -58.95 |
| 2022-08-02 | -58.51 |
| 2022-08-01 | -59.39 |
| 2022-07-29 | -55.86 |
| 2022-07-28 | -55.86 |
| 2022-07-27 | -54.98 |
| 2022-07-26 | -52.33 |
| 2022-07-25 | -51.89 |
| 2022-07-22 | -54.10 |
| 2022-07-21 | -53.65 |
| 2022-07-20 | -54.54 |
| 2022-07-19 | -54.98 |
| 2022-07-18 | -55.42 |
| 2022-07-15 | -56.74 |
| 2022-07-14 | -54.54 |
| 2022-07-13 | -54.10 |
| 2022-07-12 | -52.77 |
| 2022-07-11 | -52.33 |
| 2022-07-08 | -50.12 |
| 2022-07-07 | -51.01 |
| 2022-07-06 | -50.12 |
| 2022-07-05 | -50.12 |
| 2022-07-04 | -49.68 |
| 2022-06-30 | -46.59 |
| 2022-06-29 | -45.27 |
| 2022-06-28 | -45.71 |
| 2022-06-27 | -45.27 |
| 2022-06-24 | -47.03 |
| 2022-06-23 | -48.36 |
| 2022-06-22 | -49.68 |
| 2022-06-21 | -50.56 |
| 2022-06-20 | -52.33 |
| 2022-06-17 | -55.42 |
| 2022-06-16 | -55.42 |
| 2022-06-15 | -53.65 |
| 2022-06-14 | -55.42 |
| 2022-06-13 | -54.54 |
| 2022-06-10 | -51.45 |
| 2022-06-09 | -47.48 |
| 2022-06-08 | -44.83 |
| 2022-06-07 | -61.60 |
| 2022-06-06 | -62.92 |
| 2022-06-02 | -61.60 |
| 2022-06-01 | -60.28 |
| 2022-05-31 | -62.04 |
| 2022-05-30 | -63.37 |
| 2022-05-27 | -63.81 |
| 2022-05-26 | -63.37 |
| 2022-05-25 | -62.92 |
| 2022-05-24 | -62.48 |
| 2022-05-23 | -61.16 |
| 2022-05-20 | -59.39 |
| 2022-05-19 | -58.07 |
| 2022-05-18 | -59.39 |
| 2022-05-17 | -62.04 |
| 2022-05-16 | -62.92 |
| 2022-05-13 | -63.37 |
| 2022-05-12 | -63.37 |
| 2022-05-11 | -60.28 |
| 2022-05-10 | -58.07 |
| 2022-05-06 | -57.19 |
| 2022-05-05 | -57.19 |
| 2022-05-04 | -55.42 |
| 2022-05-03 | -52.77 |
| 2022-04-29 | -52.77 |
| 2022-04-28 | -54.54 |
| 2022-04-27 | -54.54 |
| 2022-04-26 | -53.21 |
| 2022-04-25 | -52.77 |
| 2022-04-22 | -49.24 |
| 2022-04-21 | -48.80 |
| 2022-04-20 | -45.71 |
| 2022-04-19 | -43.06 |
| 2022-04-14 | -39.09 |
| 2022-04-13 | -42.62 |
| 2022-04-12 | -46.59 |
| 2022-04-11 | -44.39 |
| 2022-04-08 | -39.97 |
| 2022-04-07 | -42.62 |
| 2022-04-06 | -38.65 |
| 2022-04-04 | -53.65 |
| 2022-04-01 | -58.51 |
| 2022-03-31 | -61.60 |
| 2022-03-30 | -61.60 |
| 2022-03-29 | -66.45 |
| 2022-03-28 | -64.25 |
| 2022-03-25 | -63.81 |
| 2022-03-24 | -62.04 |
| 2022-03-23 | -60.72 |
| 2022-03-22 | -61.60 |
| 2022-03-21 | -64.69 |
| 2022-03-18 | -66.01 |
| 2022-03-17 | -64.69 |
| 2022-03-16 | -71.31 |
| 2022-03-15 | -72.19 |
| 2022-03-14 | -71.31 |
| 2022-03-11 | -62.04 |
| 2022-03-10 | -58.07 |
| 2022-03-09 | -58.07 |
| 2022-03-08 | -55.42 |
| 2022-03-07 | -50.56 |
| 2022-03-04 | -47.92 |
| 2022-03-03 | -45.71 |
| 2022-03-02 | -42.62 |
| 2022-03-01 | -39.97 |
| 2022-02-28 | -40.85 |
| 2022-02-25 | -39.97 |
| 2022-02-24 | -39.97 |
| 2022-02-23 | -37.32 |
| 2022-02-22 | -37.32 |
| 2022-02-21 | -32.91 |
| 2022-02-18 | -37.32 |
| 2022-02-17 | -37.32 |
| 2022-02-16 | -36.00 |
| 2022-02-15 | -35.12 |
| 2022-02-14 | -34.68 |
| 2022-02-11 | -33.35 |
| 2022-02-10 | -33.79 |
| 2022-02-09 | -34.23 |
| 2022-02-08 | -28.94 |
| 2022-02-07 | -35.56 |
| 2022-02-04 | -34.68 |
| 2022-01-31 | -35.12 |
| 2022-01-28 | -39.53 |
| 2022-01-27 | -35.56 |
| 2022-01-26 | -34.68 |
| 2022-01-25 | -32.91 |
| 2022-01-24 | -32.03 |
| 2022-01-21 | -28.50 |
| 2022-01-20 | -29.82 |
| 2022-01-19 | -39.97 |
| 2022-01-18 | -39.97 |
| 2022-01-17 | -40.85 |
| 2022-01-14 | -41.30 |
| 2022-01-13 | -39.09 |
| 2022-01-12 | -37.76 |
| 2022-01-11 | -36.88 |
| 2022-01-10 | -36.00 |
| 2022-01-07 | -28.50 |
| 2022-01-06 | -33.35 |
| 2022-01-05 | -36.00 |
| 2022-01-04 | -39.53 |
| 2022-01-03 | -42.18 |
| 2021-12-31 | -39.53 |
| 2021-12-30 | -40.41 |
| 2021-12-29 | -40.41 |
| 2021-12-28 | -30.70 |
| 2021-12-24 | -30.26 |
| 2021-12-23 | -28.50 |
| 2021-12-22 | -30.70 |
| 2021-12-21 | -28.50 |
| 2021-12-20 | -36.00 |
| 2021-12-17 | -36.44 |
| 2021-12-16 | -36.00 |
| 2021-12-15 | -36.00 |
| 2021-12-14 | -34.68 |
| 2021-12-13 | -32.03 |
| 2021-12-10 | -28.50 |
| 2021-12-09 | -25.85 |
| 2021-12-08 | -29.38 |
| 2021-12-07 | -30.26 |
| 2021-12-06 | -36.00 |
| 2021-12-03 | -37.76 |
| 2021-12-02 | -37.32 |
| 2021-12-01 | -37.32 |
| 2021-11-30 | -37.76 |
| 2021-11-29 | -37.76 |
| 2021-11-26 | -33.79 |
| 2021-11-25 | -28.94 |
| 2021-11-24 | -34.68 |
| 2021-11-23 | -33.79 |
| 2021-11-22 | -35.56 |
| 2021-11-19 | -35.12 |
| 2021-11-18 | -36.00 |
| 2021-11-17 | -34.68 |
| 2021-11-16 | -33.79 |
| 2021-11-15 | -32.47 |
| 2021-11-12 | -28.94 |
| 2021-11-11 | -24.08 |
| 2021-11-10 | -29.82 |
| 2021-11-09 | -31.14 |
| 2021-11-08 | -29.82 |
| 2021-11-05 | -31.59 |
| 2021-11-04 | -28.94 |
| 2021-11-03 | -27.17 |
| 2021-11-02 | -26.29 |
| 2021-11-01 | -25.41 |
| 2021-10-29 | -21.87 |
| 2021-10-28 | -24.08 |
| 2021-10-27 | -24.08 |
| 2021-10-26 | -20.99 |
| 2021-10-25 | -21.87 |
| 2021-10-22 | -20.55 |
| 2021-10-21 | -21.87 |
| 2021-10-20 | -21.87 |
| 2021-10-19 | -20.99 |
| 2021-10-18 | -20.55 |
| 2021-10-15 | -21.43 |
| 2021-10-12 | -24.08 |
| 2021-10-11 | -20.99 |
| 2021-10-08 | -20.99 |
| 2021-10-07 | -20.99 |
| 2021-10-06 | -23.64 |
| 2021-10-05 | -20.55 |
| 2021-10-04 | -20.11 |
| 2021-09-30 | -19.23 |
| 2021-09-29 | -19.67 |
| 2021-09-28 | -23.20 |
| 2021-09-27 | -24.96 |
| 2021-09-24 | -20.99 |
| 2021-09-23 | -22.76 |
| 2021-09-21 | -20.55 |
| 2021-09-20 | -26.29 |
| 2021-09-17 | -25.41 |
| 2021-09-16 | -20.99 |
| 2021-09-15 | -21.87 |
| 2021-09-14 | -20.99 |
| 2021-09-13 | -20.55 |
| 2021-09-10 | -20.11 |
| 2021-09-09 | -20.11 |
| 2021-09-08 | -20.11 |
| 2021-09-07 | -19.23 |
| 2021-09-06 | -19.23 |
| 2021-09-03 | -19.67 |
| 2021-09-02 | -19.23 |
| 2021-09-01 | -20.99 |
| 2021-08-31 | -20.11 |
| 2021-08-30 | -18.79 |
| 2021-08-27 | -18.79 |
| 2021-08-26 | -18.79 |
| 2021-08-25 | -19.23 |
| 2021-08-24 | -19.67 |
| 2021-08-23 | -19.23 |
| 2021-08-20 | -19.67 |
| 2021-08-19 | -19.23 |
| 2021-08-18 | -18.79 |
| 2021-08-17 | -19.23 |
| 2021-08-16 | -19.23 |
| 2021-08-13 | -18.79 |
| 2021-08-12 | -17.46 |
| 2021-08-11 | -17.02 |
| 2021-08-10 | -18.79 |
| 2021-08-09 | -19.23 |
| 2021-08-06 | -19.23 |
| 2021-08-05 | -18.34 |
| 2021-08-04 | -19.23 |
| 2021-08-03 | -18.79 |
| 2021-08-02 | -18.79 |
| 2021-07-30 | -19.23 |
| 2021-07-29 | -19.67 |
| 2021-07-28 | -20.55 |
| 2021-07-27 | -19.23 |
| 2021-07-26 | -17.46 |
| 2021-07-23 | -15.25 |
| 2021-07-22 | -11.72 |
| 2021-07-21 | -11.72 |
| 2021-07-20 | -10.84 |
| 2021-07-19 | -10.40 |
| 2021-07-16 | -9.52 |
| 2021-07-15 | -11.72 |
| 2021-07-14 | -12.61 |
| 2021-07-13 | -12.61 |
| 2021-07-12 | -13.05 |
| 2021-07-09 | -14.81 |
| 2021-07-08 | -14.37 |
| 2021-07-07 | -13.93 |
| 2021-07-06 | -14.81 |
| 2021-07-05 | -13.05 |
| 2021-07-02 | -11.72 |
| 2021-06-30 | -10.40 |
| 2021-06-29 | -9.96 |
| 2021-06-28 | -10.84 |
| 2021-06-25 | -10.84 |
| 2021-06-24 | -9.07 |
| 2021-06-23 | -10.40 |
| 2021-06-22 | -9.52 |
| 2021-06-21 | -9.07 |
| 2021-06-18 | -9.52 |
| 2021-06-17 | -9.52 |
| 2021-06-16 | -9.07 |
| 2021-06-15 | -9.52 |
| 2021-06-11 | -6.87 |
| 2021-06-10 | -6.87 |
| 2021-06-09 | -8.63 |
| 2021-06-08 | -8.19 |
| 2021-06-07 | -6.43 |
| 2021-06-04 | -5.99 |
| 2021-06-03 | -7.31 |
| 2021-06-02 | -7.31 |
| 2021-06-01 | -7.31 |
| 2021-05-31 | -6.87 |
| 2021-05-28 | -5.99 |
| 2021-05-27 | -4.66 |
| 2021-05-26 | -7.75 |
| 2021-05-25 | -7.75 |
| 2021-05-24 | -8.19 |
| 2021-05-21 | -6.43 |
| 2021-05-20 | -8.19 |
| 2021-05-18 | -5.99 |
| 2021-05-17 | -7.75 |
| 2021-05-14 | -8.63 |
| 2021-05-13 | -8.19 |
| 2021-05-12 | -7.75 |
| 2021-05-11 | -7.75 |
| 2021-05-10 | -5.10 |
| 2021-05-07 | -5.10 |
| 2021-05-06 | -4.66 |
| 2021-05-05 | -2.45 |
| 2021-05-04 | -2.90 |
| 2021-05-03 | -2.90 |
| 2021-04-30 | -2.45 |
| 2021-04-29 | -2.45 |
| 2021-04-28 | -3.78 |
| 2021-04-27 | -3.78 |
| 2021-04-26 | -3.34 |
| 2021-04-23 | -3.34 |
| 2021-04-22 | -5.10 |
| 2021-04-21 | -5.10 |
| 2021-04-20 | -3.34 |
| 2021-04-19 | -0.69 |
| 2021-04-16 | -0.69 |
| 2021-04-15 | 1.52 |
| 2021-04-14 | -1.57 |
| 2021-04-13 | -1.57 |
| 2021-04-12 | -2.01 |
| 2021-04-09 | -2.01 |
| 2021-04-08 | -2.01 |
| 2021-04-07 | -2.90 |
| 2021-04-01 | -5.54 |
| 2021-03-31 | -6.87 |
| 2021-03-30 | -7.31 |
| 2021-03-29 | -9.07 |
| 2021-03-26 | -9.07 |
| 2021-03-25 | -8.19 |
| 2021-03-24 | -5.99 |
| 2021-03-23 | -6.43 |
| 2021-03-22 | -5.10 |
| 2021-03-19 | -5.99 |
| 2021-03-18 | -8.63 |
| 2021-03-17 | 3.73 |
| 2021-03-16 | 4.61 |
| 2021-03-15 | 0.64 |
| 2021-03-12 | 0.64 |
| 2021-03-11 | -2.01 |
| 2021-03-10 | -3.34 |
| 2021-03-09 | -2.01 |
| 2021-03-08 | -1.13 |
| 2021-03-05 | -1.57 |
| 2021-03-04 | -1.13 |
| 2021-03-03 | -0.69 |
| 2021-03-02 | 1.52 |
| 2021-03-01 | 1.52 |
| 2021-02-26 | 3.73 |
| 2021-02-25 | 1.52 |
| 2021-02-24 | -1.57 |
| 2021-02-23 | -0.25 |
| 2021-02-22 | -0.25 |
| 2021-02-19 | 0.19 |
| 2021-02-18 | -0.25 |
| 2021-02-17 | 1.52 |
| 2021-02-16 | 0.64 |
| 2021-02-11 | 0.64 |
| 2021-02-10 | 0.19 |
| 2021-02-09 | 0.64 |
| 2021-02-08 | 0.19 |
| 2021-02-05 | -1.13 |
| 2021-02-04 | -2.01 |
| 2021-02-03 | -2.90 |
| 2021-02-02 | -2.90 |
| 2021-02-01 | -3.34 |
| 2021-01-29 | -2.45 |
| 2021-01-28 | -1.57 |
| 2021-01-27 | -0.69 |
| 2021-01-26 | -0.69 |
| 2021-01-25 | 0.19 |
| 2021-01-22 | 3.73 |
| 2021-01-21 | 3.28 |
| 2021-01-20 | 4.61 |
| 2021-01-19 | 4.17 |
| 2021-01-18 | 5.05 |
| 2021-01-15 | 1.52 |
| 2021-01-14 | 1.96 |
| 2021-01-13 | 0.64 |
| 2021-01-12 | 1.52 |
| 2021-01-11 | 1.08 |
| 2021-01-08 | 1.52 |
| 2021-01-07 | 0.64 |
| 2021-01-06 | 1.52 |
| 2021-01-05 | 1.96 |
| 2021-01-04 | 3.28 |
| 2020-12-31 | 2.84 |
| 2020-12-30 | 1.52 |
| 2020-12-29 | 1.52 |
| 2020-12-28 | 1.52 |
| 2020-12-24 | 4.17 |
| 2020-12-23 | 3.28 |
| 2020-12-22 | 2.84 |
| 2020-12-21 | 3.73 |
| 2020-12-18 | 3.28 |
| 2020-12-17 | 2.84 |
| 2020-12-16 | 3.28 |
| 2020-12-15 | 4.17 |
| 2020-12-14 | 4.17 |
| 2020-12-11 | 4.17 |
| 2020-12-10 | 4.17 |
| 2020-12-09 | 5.93 |
| 2020-12-08 | 6.37 |
| 2020-12-07 | 5.93 |
| 2020-12-04 | 9.90 |
| 2020-12-03 | 10.79 |
| 2020-12-02 | 12.55 |
| 2020-12-01 | 12.99 |
| 2020-11-30 | 13.44 |
| 2020-11-27 | 13.44 |
| 2020-11-26 | 11.67 |
| 2020-11-25 | 11.23 |
| 2020-11-24 | 8.58 |
| 2020-11-23 | 7.70 |
| 2020-11-20 | 7.26 |
| 2020-11-19 | 6.37 |
| 2020-11-18 | 7.26 |
| 2020-11-17 | 6.82 |
| 2020-11-16 | 8.14 |
| 2020-11-13 | 6.82 |
| 2020-11-12 | 10.35 |
| 2020-11-11 | 14.32 |
| 2020-11-10 | 12.99 |
| 2020-11-09 | 16.97 |
| 2020-11-06 | 15.64 |
| 2020-11-05 | 16.53 |
| 2020-11-04 | 9.46 |
| 2020-11-03 | 9.02 |
| 2020-11-02 | 8.58 |
| 2020-10-30 | 9.46 |
| 2020-10-29 | 10.35 |
| 2020-10-28 | 10.35 |
| 2020-10-27 | 11.23 |
| 2020-10-23 | 12.55 |
| 2020-10-22 | 14.32 |
| 2020-10-21 | 12.99 |
| 2020-10-20 | 9.90 |
| 2020-10-19 | 12.55 |
| 2020-10-16 | 12.55 |
| 2020-10-15 | 12.55 |
| 2020-10-14 | 13.88 |
| 2020-10-12 | 15.20 |
| 2020-10-09 | 13.44 |
| 2020-10-08 | 13.88 |
| 2020-10-07 | 15.64 |
| 2020-10-06 | 18.73 |
| 2020-10-05 | 18.29 |
| 2020-09-30 | 16.53 |
| 2020-09-29 | 15.20 |
| 2020-09-28 | 16.08 |
| 2020-09-25 | 15.20 |
| 2020-09-24 | 19.62 |
| 2020-09-23 | 20.50 |
| 2020-09-22 | 19.62 |
| 2020-09-21 | 22.26 |
| 2020-09-18 | 21.82 |
| 2020-09-17 | 19.62 |
| 2020-09-16 | 19.17 |
| 2020-09-15 | 22.70 |
| 2020-09-14 | 22.26 |
| 2020-09-11 | 25.35 |
| 2020-09-10 | 25.35 |
| 2020-09-09 | 25.79 |
| 2020-09-08 | 26.68 |
| 2020-09-07 | 25.79 |
| 2020-09-04 | 34.18 |
| 2020-09-03 | 34.62 |
| 2020-09-02 | 34.18 |
| 2020-09-01 | 36.39 |
| 2020-08-31 | 34.18 |
| 2020-08-28 | 36.83 |
| 2020-08-27 | 36.83 |
| 2020-08-26 | 32.86 |
| 2020-08-25 | 24.03 |
| 2020-08-24 | 26.24 |
| 2020-08-21 | 25.79 |
| 2020-08-20 | 18.73 |
| 2020-08-19 | 13.88 |
| 2020-08-18 | 13.44 |
| 2020-08-17 | 14.76 |
| 2020-08-14 | 13.44 |
| 2020-08-13 | 13.88 |
| 2020-08-12 | 12.99 |
| 2020-08-11 | 14.32 |
| 2020-08-10 | 14.76 |
| 2020-08-07 | 14.76 |
| 2020-08-06 | 15.20 |
| 2020-08-05 | 10.35 |
| 2020-08-04 | 9.02 |
| 2020-08-03 | 7.70 |
| 2020-07-31 | 7.70 |
| 2020-07-30 | 8.14 |
| 2020-07-29 | 10.35 |
| 2020-07-28 | 6.37 |
| 2020-07-27 | 6.37 |
| 2020-07-24 | 8.58 |
| 2020-07-23 | 8.14 |
| 2020-07-22 | 8.58 |
| 2020-07-21 | 9.90 |
| 2020-07-20 | 7.70 |
| 2020-07-17 | 4.61 |
| 2020-07-16 | 3.28 |
| 2020-07-15 | 5.93 |
| 2020-07-14 | 8.14 |
| 2020-07-13 | 9.46 |
| 2020-07-10 | 9.90 |
| 2020-07-09 | 11.23 |
| 2020-07-08 | 10.79 |
| 2020-07-07 | 10.35 |
| 2020-07-06 | 11.67 |
| 2020-07-03 | 9.02 |
| 2020-07-02 | 8.14 |
| 2020-06-30 | 3.73 |
| 2020-06-29 | 4.17 |
| 2020-06-26 | 5.93 |
| 2020-06-24 | 4.61 |
| 2020-06-23 | 4.61 |
| 2020-06-22 | 6.37 |
| 2020-06-19 | 6.82 |
| 2020-06-18 | 4.61 |
| 2020-06-17 | 2.84 |
| 2020-06-16 | 2.84 |
| 2020-06-15 | 1.52 |
| 2020-06-12 | 1.03 |
| 2020-06-11 | 1.89 |
| 2020-06-10 | 7.05 |
| 2020-06-09 | 8.34 |
| 2020-06-08 | 7.91 |
| 2020-06-05 | 7.48 |
| 2020-06-04 | 6.19 |
| 2020-06-03 | 7.91 |
| 2020-06-02 | 5.76 |
| 2020-06-01 | 0.60 |
| 2020-05-29 | 1.46 |
| 2020-05-28 | -3.70 |
| 2020-05-27 | -2.84 |
| 2020-05-26 | -0.69 |
| 2020-05-25 | -2.41 |
| 2020-05-22 | -2.84 |
| 2020-05-21 | 1.46 |
| 2020-05-20 | 1.46 |
| 2020-05-19 | -5.42 |
| 2020-05-18 | -5.85 |
| 2020-05-15 | -5.42 |
| 2020-05-14 | -5.42 |
| 2020-05-13 | -2.84 |
| 2020-05-12 | -1.12 |
| 2020-05-11 | 3.18 |
| 2020-05-08 | -6.71 |
| 2020-05-07 | -6.71 |
| 2020-05-06 | -5.42 |
| 2020-05-05 | -4.99 |
| 2020-05-04 | -5.42 |
| 2020-04-29 | -2.84 |
| 2020-04-28 | -4.13 |
| 2020-04-27 | -5.42 |
| 2020-04-24 | -4.13 |
| 2020-04-23 | -1.12 |
| 2020-04-22 | -2.84 |
| 2020-04-21 | -3.70 |
| 2020-04-20 | -1.98 |
| 2020-04-17 | -2.41 |
| 2020-04-16 | -3.70 |
| 2020-04-15 | -5.42 |
| 2020-04-14 | -2.84 |
| 2020-04-09 | -5.85 |
| 2020-04-08 | -8.43 |
| 2020-04-07 | -4.56 |
| 2020-04-06 | -6.71 |
| 2020-04-03 | -6.71 |
| 2020-04-02 | -5.42 |
| 2020-04-01 | -4.56 |
| 2020-03-31 | 1.89 |
| 2020-03-30 | -0.26 |
| 2020-03-27 | -1.98 |
| 2020-03-26 | -2.84 |
| 2020-03-25 | -3.27 |
| 2020-03-24 | -3.70 |
| 2020-03-23 | -4.99 |
| 2020-03-20 | -2.41 |
| 2020-03-19 | -4.13 |
| 2020-03-18 | -7.57 |
| 2020-03-17 | -8.86 |
| 2020-03-16 | -2.41 |
| 2020-03-13 | -5.85 |
| 2020-03-12 | -3.70 |
| 2020-03-11 | -0.26 |
| 2020-03-10 | 0.17 |
| 2020-03-09 | -0.26 |
| 2020-03-06 | 4.04 |
| 2020-03-05 | 6.19 |
| 2020-03-04 | 1.89 |
| 2020-03-03 | 0.17 |
| 2020-03-02 | 1.03 |
| 2020-02-28 | 0.17 |
| 2020-02-27 | 2.32 |
| 2020-02-26 | 3.61 |
| 2020-02-25 | 3.61 |
| 2020-02-24 | 3.18 |
| 2020-02-21 | 3.61 |
| 2020-02-20 | 7.05 |
| 2020-02-19 | 7.48 |
| 2020-02-18 | 8.77 |
| 2020-02-17 | 8.77 |
| 2020-02-14 | 7.91 |
| 2020-02-13 | 8.34 |
| 2020-02-12 | 7.48 |
| 2020-02-11 | 6.62 |
| 2020-02-10 | 6.19 |
| 2020-02-07 | 7.05 |
| 2020-02-06 | 6.62 |
| 2020-02-05 | 4.04 |
| 2020-02-04 | 3.18 |
| 2020-02-03 | 4.04 |
| 2020-01-31 | 13.07 |
| 2020-01-30 | 13.07 |
| 2020-01-29 | 15.65 |
| 2020-01-24 | 18.23 |
| 2020-01-23 | 17.80 |
| 2020-01-22 | 20.38 |
| 2020-01-21 | 19.52 |
| 2020-01-20 | 19.95 |
| 2020-01-17 | 16.51 |
| 2020-01-16 | 16.08 |
| 2020-01-15 | 18.23 |
| 2020-01-14 | 16.08 |
| 2020-01-13 | 16.08 |
| 2020-01-10 | 19.09 |
| 2020-01-09 | 20.38 |
| 2020-01-08 | 18.66 |
| 2020-01-07 | 16.94 |
| 2020-01-06 | 17.80 |
| 2020-01-03 | 20.38 |
| 2020-01-02 | 19.52 |
| 2019-12-31 | 19.95 |
| 2019-12-30 | 19.95 |
| 2019-12-27 | 19.95 |
| 2019-12-24 | 19.95 |
| 2019-12-23 | 19.52 |
| 2019-12-20 | 18.66 |
| 2019-12-19 | 15.22 |
| 2019-12-18 | 15.22 |
| 2019-12-17 | 16.08 |
| 2019-12-16 | 15.22 |
| 2019-12-13 | 11.35 |
| 2019-12-12 | 10.49 |
| 2019-12-11 | 12.21 |
| 2019-12-10 | 13.07 |
| 2019-12-09 | 15.65 |
| 2019-12-06 | 15.65 |
| 2019-12-05 | 13.07 |
| 2019-12-04 | 15.22 |
| 2019-12-03 | 14.36 |
| 2019-12-02 | 13.50 |
| 2019-11-29 | 12.21 |
| 2019-11-28 | 14.36 |
| 2019-11-27 | 13.50 |
| 2019-11-26 | 15.65 |
| 2019-11-25 | 13.93 |
| 2019-11-22 | 13.07 |
| 2019-11-21 | 13.50 |
| 2019-11-20 | 13.93 |
| 2019-11-19 | 13.93 |
| 2019-11-18 | 15.65 |
| 2019-11-15 | 15.22 |
| 2019-11-14 | 16.08 |
| 2019-11-13 | 16.94 |
| 2019-11-12 | 18.23 |
| 2019-11-11 | 18.23 |
| 2019-11-08 | 21.24 |
| 2019-11-07 | 21.24 |
| 2019-11-06 | 20.38 |
| 2019-11-05 | 21.67 |
| 2019-11-04 | 22.10 |
| 2019-11-01 | 22.53 |
| 2019-10-31 | 21.24 |
| 2019-10-30 | 21.67 |
| 2019-10-29 | 26.83 |
| 2019-10-28 | 25.97 |
| 2019-10-25 | 24.25 |
| 2019-10-24 | 23.39 |
| 2019-10-23 | 23.39 |
| 2019-10-22 | 22.53 |
| 2019-10-21 | 22.96 |
| 2019-10-18 | 22.10 |
| 2019-10-17 | 21.24 |
| 2019-10-16 | 20.38 |
| 2019-10-15 | 19.09 |
| 2019-10-14 | 20.38 |
| 2019-10-11 | 18.66 |
| 2019-10-10 | 16.94 |
| 2019-10-09 | 17.80 |
| 2019-10-08 | 19.09 |
| 2019-10-04 | 18.23 |
| 2019-10-03 | 18.66 |
| 2019-10-02 | 26.40 |
| 2019-09-30 | 20.38 |
| 2019-09-27 | 19.52 |
| 2019-09-26 | 19.95 |
| 2019-09-25 | 18.66 |
| 2019-09-24 | 19.52 |
| 2019-09-23 | 15.22 |
| 2019-09-20 | 19.52 |
| 2019-09-19 | 19.09 |
| 2019-09-18 | 18.23 |
| 2019-09-17 | 18.23 |
| 2019-09-16 | 16.08 |
| 2019-09-13 | 20.38 |
| 2019-09-12 | 20.38 |
| 2019-09-11 | 19.09 |
| 2019-09-10 | 16.94 |
| 2019-09-09 | 18.23 |
| 2019-09-06 | 19.95 |
| 2019-09-05 | 16.94 |
| 2019-09-04 | 19.95 |
| 2019-09-03 | 20.38 |
| 2019-09-02 | 18.66 |
| 2019-08-30 | 16.08 |
| 2019-08-29 | 18.23 |
| 2019-08-28 | 20.38 |
| 2019-08-27 | 23.39 |
| 2019-08-26 | 19.95 |
| 2019-08-23 | 18.23 |
| 2019-08-22 | 20.38 |
| 2019-08-21 | 16.94 |
| 2019-08-20 | 16.08 |
| 2019-08-19 | 19.52 |
| 2019-08-16 | 16.08 |
| 2019-08-15 | 11.78 |
| 2019-08-14 | 12.64 |
| 2019-08-13 | 11.78 |
| 2019-08-12 | 14.36 |
| 2019-08-09 | 14.79 |
| 2019-08-08 | 16.08 |
| 2019-08-07 | 16.51 |
| 2019-08-06 | 13.50 |
| 2019-08-05 | 15.22 |
| 2019-08-02 | 18.66 |
| 2019-08-01 | 19.52 |
| 2019-07-31 | 19.52 |
| 2019-07-30 | 19.52 |
| 2019-07-29 | 19.52 |
| 2019-07-26 | 19.09 |
| 2019-07-25 | 16.94 |
| 2019-07-24 | 16.08 |
| 2019-07-23 | 16.94 |
| 2019-07-22 | 14.79 |
| 2019-07-19 | 16.51 |
| 2019-07-18 | 18.23 |
| 2019-07-17 | 19.95 |
| 2019-07-16 | 19.95 |
| 2019-07-15 | 19.52 |
| 2019-07-12 | 18.66 |
| 2019-07-11 | 19.09 |
| 2019-07-10 | 17.80 |
| 2019-07-09 | 17.37 |
| 2019-07-08 | 16.94 |
| 2019-07-05 | 16.51 |
| 2019-07-04 | 16.51 |
| 2019-07-03 | 16.51 |
| 2019-07-02 | 16.94 |
| 2019-06-28 | 18.23 |
| 2019-06-27 | 18.23 |
| 2019-06-26 | 7.91 |
| 2019-06-25 | 7.48 |
| 2019-06-24 | 6.19 |
| 2019-06-21 | 7.48 |
| 2019-06-20 | -0.26 |
| 2019-06-19 | -4.13 |
| 2019-06-18 | -6.28 |
| 2019-06-17 | -6.71 |
| 2019-06-14 | -7.14 |
| 2019-06-13 | -5.85 |
| 2019-06-12 | -5.85 |
| 2019-06-11 | -3.27 |
| 2019-06-10 | -2.41 |
| 2019-06-06 | -1.12 |
| 2019-06-05 | -0.69 |
| 2019-06-04 | 3.18 |
| 2019-06-03 | -2.11 |
| 2019-05-31 | 0.84 |
| 2019-05-30 | -0.00 |
| 2019-05-29 | -0.00 |
| 2019-05-28 | 3.36 |
| 2019-05-27 | 4.20 |
| 2019-05-24 | 0.42 |
| 2019-05-23 | 0.42 |
| 2019-05-22 | 2.52 |
| 2019-05-21 | 4.62 |
| 2019-05-20 | 2.94 |
| 2019-05-17 | 4.62 |
| 2019-05-16 | 5.04 |
| 2019-05-15 | 2.52 |
| 2019-05-14 | 1.68 |
| 2019-05-10 | -5.05 |
| 2019-05-09 | -2.53 |
| 2019-05-08 | -1.69 |
| 2019-05-07 | 1.68 |
| 2019-05-06 | -0.85 |
| 2019-05-03 | 2.10 |
| 2019-05-02 | 4.20 |
| 2019-04-30 | 3.36 |
| 2019-04-29 | 2.52 |
| 2019-04-26 | 7.14 |
| 2019-04-25 | 5.04 |
| 2019-04-24 | 11.76 |
| 2019-04-23 | 11.76 |
| 2019-04-18 | 13.44 |
| 2019-04-17 | 13.86 |
| 2019-04-16 | 14.28 |
| 2019-04-15 | 13.44 |
| 2019-04-12 | 11.34 |
| 2019-04-11 | 10.92 |
| 2019-04-10 | 13.02 |
| 2019-04-09 | 13.86 |
| 2019-04-08 | 15.96 |
| 2019-04-04 | 15.54 |
| 2019-04-03 | 7.98 |
| 2019-04-02 | -6.31 |
| 2019-04-01 | -5.47 |
| 2019-03-29 | -5.05 |
| 2019-03-28 | -5.05 |
| 2019-03-27 | -3.37 |
| 2019-03-26 | -3.79 |
| 2019-03-25 | -4.63 |
| 2019-03-22 | -3.37 |
| 2019-03-21 | -4.21 |
| 2019-03-20 | -4.63 |
| 2019-03-19 | -3.79 |
| 2019-03-18 | -5.89 |
| 2019-03-15 | -5.89 |
| 2019-03-14 | -5.47 |
| 2019-03-13 | -4.63 |
| 2019-03-12 | -4.63 |
| 2019-03-11 | -4.63 |
| 2019-03-08 | -4.63 |
| 2019-03-07 | -4.21 |
| 2019-03-06 | -4.21 |
| 2019-03-05 | -4.63 |
| 2019-03-04 | -3.37 |
| 2019-03-01 | -4.63 |
| 2019-02-28 | -5.89 |
| 2019-02-27 | -4.21 |
| 2019-02-26 | -5.05 |
| 2019-02-25 | -5.05 |
| 2019-02-22 | -4.21 |
| 2019-02-21 | -4.21 |
| 2019-02-20 | -3.79 |
| 2019-02-19 | -3.37 |
| 2019-02-18 | -4.63 |
| 2019-02-15 | -3.37 |
| 2019-02-14 | -4.63 |
| 2019-02-13 | -3.37 |
| 2019-02-12 | -4.63 |
| 2019-02-11 | -3.79 |
| 2019-02-08 | -4.21 |
| 2019-02-04 | -5.89 |
| 2019-02-01 | -6.73 |
| 2019-01-31 | -7.57 |
| 2019-01-30 | -7.99 |
| 2019-01-29 | -7.57 |
| 2019-01-28 | -9.25 |
| 2019-01-25 | -9.67 |
| 2019-01-24 | -8.83 |
| 2019-01-23 | -7.99 |
| 2019-01-22 | -9.25 |
| 2019-01-21 | -9.25 |
| 2019-01-18 | -8.83 |
| 2019-01-17 | -9.67 |
| 2019-01-16 | -8.41 |
| 2019-01-15 | -9.25 |
| 2019-01-14 | -10.51 |
| 2019-01-11 | -8.83 |
| 2019-01-10 | -7.99 |
| 2019-01-09 | -7.57 |
| 2019-01-08 | -7.57 |
| 2019-01-07 | -7.57 |
| 2019-01-04 | -8.41 |
| 2019-01-03 | -10.09 |
| 2019-01-02 | -7.57 |
| 2018-12-31 | -6.31 |
| 2018-12-28 | -5.05 |
| 2018-12-27 | -6.73 |
| 2018-12-24 | -7.99 |
| 2018-12-21 | -9.67 |
| 2018-12-20 | -8.41 |
| 2018-12-19 | -7.15 |
| 2018-12-18 | -7.57 |
| 2018-12-17 | -7.57 |
| 2018-12-14 | -7.57 |
| 2018-12-13 | -7.57 |
| 2018-12-12 | -7.57 |
| 2018-12-11 | -7.57 |
| 2018-12-10 | -8.83 |
| 2018-12-07 | -9.25 |
| 2018-12-06 | -8.83 |
| 2018-12-05 | -7.57 |
| 2018-12-04 | -7.15 |
| 2018-12-03 | -7.57 |
| 2018-11-30 | -7.99 |
| 2018-11-29 | -7.99 |
| 2018-11-28 | -8.41 |
| 2018-11-27 | -9.25 |
| 2018-11-26 | -7.15 |
| 2018-11-23 | -5.05 |
| 2018-11-22 | -5.47 |
| 2018-11-21 | -7.15 |
| 2018-11-20 | -7.57 |
| 2018-11-19 | -7.99 |
| 2018-11-16 | -9.25 |
| 2018-11-15 | -9.67 |
| 2018-11-14 | -8.83 |
| 2018-11-13 | -7.15 |
| 2018-11-12 | -8.41 |
| 2018-11-09 | -7.99 |
| 2018-11-08 | -7.57 |
| 2018-11-07 | -7.57 |
| 2018-11-06 | -7.57 |
| 2018-11-05 | -7.99 |
| 2018-11-02 | -7.99 |
| 2018-11-01 | -8.41 |
| 2018-10-31 | -7.57 |
| 2018-10-30 | -7.57 |
| 2018-10-29 | -8.41 |
| 2018-10-26 | -8.83 |
| 2018-10-25 | -8.41 |
| 2018-10-24 | -7.57 |
| 2018-10-23 | -7.57 |
| 2018-10-22 | -5.47 |
| 2018-10-19 | -5.47 |
| 2018-10-18 | -4.63 |
| 2018-10-16 | -4.63 |
| 2018-10-15 | -4.21 |
| 2018-10-12 | -1.69 |
| 2018-10-11 | -2.53 |
| 2018-10-10 | -0.00 |
| 2018-10-09 | -0.00 |
| 2018-10-08 | 0.84 |
| 2018-10-05 | 3.36 |
| 2018-10-04 | 1.26 |
| 2018-10-03 | 1.68 |
| 2018-10-02 | 1.26 |
| 2018-09-28 | 2.52 |
| 2018-09-27 | 0.84 |
| 2018-09-26 | 0.42 |
| 2018-09-24 | 2.10 |
| 2018-09-21 | 0.42 |
| 2018-09-20 | 0.84 |
| 2018-09-19 | 0.42 |
| 2018-09-18 | -0.00 |
| 2018-09-17 | -0.42 |
| 2018-09-14 | -0.00 |
| 2018-09-13 | -0.42 |
| 2018-09-12 | -10.93 |
| 2018-09-11 | -5.47 |
| 2018-09-10 | -1.27 |
| 2018-09-07 | 3.36 |
| 2018-09-06 | 10.08 |
| 2018-09-05 | 10.92 |
| 2018-09-04 | 8.82 |
| 2018-09-03 | 7.14 |
| 2018-08-31 | 13.44 |
| 2018-08-30 | 14.28 |
| 2018-08-29 | 12.18 |
| 2018-08-28 | 13.02 |
| 2018-08-27 | 15.12 |
| 2018-08-24 | 17.64 |
| 2018-08-23 | 16.80 |
| 2018-08-22 | 18.90 |
| 2018-08-21 | 17.22 |
| 2018-08-20 | 17.64 |
| 2018-08-17 | 17.64 |
| 2018-08-16 | 16.38 |
| 2018-08-15 | 15.96 |
| 2018-08-14 | 16.80 |
| 2018-08-13 | 16.80 |
| 2018-08-10 | 18.06 |
| 2018-08-09 | 18.48 |
| 2018-08-08 | 18.90 |
| 2018-08-07 | 18.90 |
| 2018-08-06 | 16.38 |
| 2018-08-03 | 18.06 |
| 2018-08-02 | 14.70 |
| 2018-08-01 | 13.86 |
| 2018-07-31 | 17.64 |
| 2018-07-30 | 20.16 |
| 2018-07-27 | 21.42 |
| 2018-07-26 | 21.84 |
| 2018-07-25 | 22.26 |
| 2018-07-24 | 21.00 |
| 2018-07-23 | 18.90 |
| 2018-07-20 | 17.22 |
| 2018-07-19 | 15.96 |
| 2018-07-18 | 13.86 |
| 2018-07-17 | 10.50 |
| 2018-07-16 | 7.14 |
| 2018-07-13 | 9.24 |
| 2018-07-12 | 9.24 |
| 2018-07-11 | 8.82 |
| 2018-07-10 | 11.34 |
| 2018-07-09 | 12.60 |
| 2018-07-06 | 15.12 |
| 2018-07-05 | 14.70 |
| 2018-07-04 | 18.90 |
| 2018-07-03 | 19.32 |
| 2018-06-29 | 22.26 |
| 2018-06-28 | 21.42 |
| 2018-06-27 | 21.84 |
| 2018-06-26 | 21.84 |
| 2018-06-25 | 25.62 |
| 2018-06-22 | 27.30 |
| 2018-06-21 | 28.15 |
| 2018-06-20 | 30.25 |
| 2018-06-19 | 29.83 |
| 2018-06-15 | 34.03 |
| 2018-06-14 | 35.29 |
| 2018-06-13 | 32.35 |
| 2018-06-12 | 30.67 |
| 2018-06-11 | 30.67 |
| 2018-06-08 | 28.15 |
| 2018-06-07 | 27.72 |
| 2018-06-06 | 27.72 |
| 2018-06-05 | 28.57 |
| 2018-06-04 | 27.30 |
| 2018-06-01 | 26.46 |
| 2018-05-31 | 28.57 |
| 2018-05-30 | 28.15 |
| 2018-05-29 | 22.68 |
| 2018-05-28 | 23.92 |
| 2018-05-25 | 25.99 |
| 2018-05-24 | 28.88 |
| 2018-05-23 | 28.05 |
| 2018-05-21 | 26.81 |
| 2018-05-18 | 29.71 |
| 2018-05-17 | 28.05 |
| 2018-05-16 | 28.47 |
| 2018-05-15 | 30.94 |
| 2018-05-14 | 30.12 |
| 2018-05-11 | 30.53 |
| 2018-05-10 | 30.94 |
| 2018-05-09 | 32.60 |
| 2018-05-08 | 32.18 |
| 2018-05-07 | 32.60 |
| 2018-05-04 | 29.71 |
| 2018-05-03 | 30.94 |
| 2018-05-02 | 33.01 |
| 2018-04-30 | 33.42 |
| 2018-04-27 | 33.01 |
| 2018-04-26 | 29.29 |
| 2018-04-25 | 32.60 |
| 2018-04-24 | 35.49 |
| 2018-04-23 | 33.01 |
| 2018-04-20 | 35.49 |
| 2018-04-19 | 39.62 |
| 2018-04-18 | 40.03 |
| 2018-04-17 | 31.77 |
| 2018-04-16 | 35.08 |
| 2018-04-13 | 38.38 |
| 2018-04-12 | 42.92 |
| 2018-04-11 | 36.31 |
| 2018-04-10 | 35.49 |
| 2018-04-09 | 31.36 |
| 2018-04-06 | 32.18 |
| 2018-04-04 | 30.94 |
| 2018-04-03 | 29.71 |
| 2018-03-29 | 29.29 |
| 2018-03-28 | 28.47 |
| 2018-03-27 | 32.18 |
| 2018-03-26 | 30.94 |
| 2018-03-23 | 32.18 |
| 2018-03-22 | 35.08 |
| 2018-03-21 | 37.14 |
| 2018-03-20 | 37.97 |
| 2018-03-19 | 40.03 |
| 2018-03-16 | 39.62 |
| 2018-03-15 | 40.03 |
| 2018-03-14 | 40.03 |
| 2018-03-13 | 38.79 |
| 2018-03-12 | 39.62 |
| 2018-03-09 | 38.38 |
| 2018-03-08 | 37.55 |
| 2018-03-07 | 37.55 |
| 2018-03-06 | 38.38 |
| 2018-03-05 | 37.97 |
| 2018-03-02 | 38.38 |
| 2018-03-01 | 39.62 |
| 2018-02-28 | 39.62 |
| 2018-02-27 | 39.62 |
| 2018-02-26 | 42.51 |
| 2018-02-23 | 40.86 |
| 2018-02-22 | 39.62 |
| 2018-02-21 | 42.51 |
| 2018-02-20 | 42.10 |
| 2018-02-15 | 41.68 |
| 2018-02-14 | 42.51 |
| 2018-02-13 | 40.45 |
| 2018-02-12 | 41.27 |
| 2018-02-09 | 40.45 |
| 2018-02-08 | 34.66 |
| 2018-02-07 | 32.18 |
| 2018-02-06 | 26.81 |
| 2018-02-05 | 36.31 |
| 2018-02-02 | 33.01 |
| 2018-02-01 | 31.36 |
| 2018-01-31 | 36.73 |
| 2018-01-30 | 39.21 |
| 2018-01-29 | 44.99 |
| 2018-01-26 | 46.64 |
| 2018-01-25 | 47.88 |
| 2018-01-24 | 45.82 |
| 2018-01-23 | 44.58 |
| 2018-01-22 | 40.86 |
| 2018-01-19 | 32.60 |
| 2018-01-18 | 32.60 |
| 2018-01-17 | 34.66 |
| 2018-01-16 | 36.73 |
| 2018-01-15 | 31.77 |
| 2018-01-12 | 31.36 |
| 2018-01-11 | 30.12 |
| 2018-01-10 | 28.47 |
| 2018-01-09 | 38.79 |
| 2018-01-08 | 42.51 |
| 2018-01-05 | 43.75 |
| 2018-01-04 | 35.90 |
| 2018-01-03 | 25.57 |
| 2018-01-02 | 24.75 |
| 2017-12-29 | 23.10 |
| 2017-12-28 | 22.68 |
| 2017-12-27 | 16.49 |
| 2017-12-22 | 12.77 |
| 2017-12-21 | 16.07 |
| 2017-12-20 | 14.83 |
| 2017-12-19 | 18.97 |
| 2017-12-18 | 17.73 |
| 2017-12-15 | 14.01 |
| 2017-12-14 | 14.83 |
| 2017-12-13 | 9.05 |
| 2017-12-12 | 8.23 |
| 2017-12-11 | 6.57 |
| 2017-12-08 | 0.38 |
| 2017-12-07 | -1.28 |
| 2017-12-06 | -1.28 |
| 2017-12-05 | -0.86 |
| 2017-12-04 | -1.28 |
| 2017-12-01 | -1.69 |
| 2017-11-30 | -1.69 |
| 2017-11-29 | -0.04 |
| 2017-11-28 | 2.03 |
| 2017-11-27 | -0.04 |
| 2017-11-24 | 1.20 |
| 2017-11-23 | -0.45 |
| 2017-11-22 | 1.62 |
| 2017-11-21 | 1.20 |
| 2017-11-20 | -0.86 |
| 2017-11-17 | -0.45 |
| 2017-11-16 | -0.45 |
| 2017-11-15 | -1.28 |
| 2017-11-14 | -0.86 |
| 2017-11-13 | -0.86 |
| 2017-11-10 | 3.27 |
| 2017-11-09 | -0.86 |
| 2017-11-08 | -0.04 |
| 2017-11-07 | -4.99 |
| 2017-11-06 | -7.06 |
| 2017-11-03 | -6.23 |
| 2017-11-02 | -5.41 |
| 2017-11-01 | -5.82 |
| 2017-10-31 | -5.41 |
| 2017-10-30 | -3.75 |
| 2017-10-27 | -2.93 |
| 2017-10-26 | -4.17 |
| 2017-10-25 | -2.51 |
| 2017-10-24 | -3.34 |
| 2017-10-23 | -3.34 |
| 2017-10-20 | -4.17 |
| 2017-10-19 | -4.58 |
| 2017-10-18 | -2.93 |
| 2017-10-17 | -3.75 |
| 2017-10-16 | -4.58 |
| 2017-10-13 | -2.10 |
| 2017-10-12 | -3.34 |
| 2017-10-11 | -3.75 |
| 2017-10-10 | -4.99 |
| 2017-10-09 | -1.28 |
| 2017-10-06 | 0.38 |
| 2017-10-04 | -0.86 |
| 2017-10-03 | -3.75 |
| 2017-09-29 | -6.65 |
| 2017-09-28 | -4.99 |
| 2017-09-27 | -3.75 |
| 2017-09-26 | -5.82 |
| 2017-09-25 | -6.65 |
| 2017-09-22 | -2.93 |
| 2017-09-21 | -1.28 |
| 2017-09-20 | -1.28 |
| 2017-09-19 | -2.93 |
| 2017-09-18 | -4.17 |
| 2017-09-15 | -7.47 |
| 2017-09-14 | -9.12 |
| 2017-09-13 | -9.12 |
| 2017-09-12 | -8.71 |
| 2017-09-11 | -8.30 |
| 2017-09-08 | -8.71 |
| 2017-09-07 | -9.12 |
| 2017-09-06 | -10.36 |
| 2017-09-05 | -9.54 |
| 2017-09-04 | -11.19 |
| 2017-09-01 | -10.78 |
| 2017-08-31 | -10.78 |
| 2017-08-30 | -10.78 |
| 2017-08-29 | -11.60 |
| 2017-08-28 | -10.36 |
| 2017-08-25 | -7.06 |
| 2017-08-24 | -9.12 |
| 2017-08-22 | -9.12 |
| 2017-08-21 | -9.12 |
| 2017-08-18 | -8.71 |
| 2017-08-17 | -10.78 |
| 2017-08-16 | -12.02 |
| 2017-08-15 | -14.49 |
| 2017-08-14 | -12.84 |
| 2017-08-11 | -12.84 |
| 2017-08-10 | -10.78 |
| 2017-08-09 | -11.60 |
| 2017-08-08 | -11.19 |
| 2017-08-07 | -10.36 |
| 2017-08-04 | -10.36 |
| 2017-08-03 | -10.36 |
| 2017-08-02 | -9.12 |
| 2017-08-01 | -9.95 |
| 2017-07-31 | -11.60 |
| 2017-07-28 | -12.02 |
| 2017-07-27 | -11.60 |
| 2017-07-26 | -10.78 |
| 2017-07-25 | -12.43 |
| 2017-07-24 | -12.84 |
| 2017-07-21 | -10.78 |
| 2017-07-20 | -8.71 |
| 2017-07-19 | -13.25 |
| 2017-07-18 | -9.54 |
| 2017-07-17 | -6.65 |
| 2017-07-14 | -7.88 |
| 2017-07-13 | -9.12 |
| 2017-07-12 | -9.95 |
| 2017-07-11 | -9.12 |
| 2017-07-10 | -9.12 |
| 2017-07-07 | -6.65 |
| 2017-07-06 | -4.58 |
| 2017-07-05 | -5.41 |
| 2017-07-04 | -5.82 |
| 2017-07-03 | -0.04 |
| 2017-06-30 | 2.86 |
| 2017-06-29 | 2.44 |
| 2017-06-28 | -2.51 |
| 2017-06-27 | -3.75 |
| 2017-06-26 | -8.71 |
| 2017-06-23 | -9.95 |
| 2017-06-22 | -6.32 |
| 2017-06-21 | -13.99 |
| 2017-06-20 | -18.43 |
| 2017-06-19 | -19.24 |
| 2017-06-16 | -19.24 |
| 2017-06-15 | -20.05 |
| 2017-06-14 | -19.64 |
| 2017-06-13 | -20.05 |
| 2017-06-12 | -20.05 |
| 2017-06-09 | -19.64 |
| 2017-06-08 | -19.24 |
| 2017-06-07 | -19.24 |
| 2017-06-06 | -18.43 |
| 2017-06-05 | -19.24 |
| 2017-06-02 | -20.05 |
| 2017-06-01 | -19.24 |
| 2017-05-31 | -19.24 |
| 2017-05-29 | -20.45 |
| 2017-05-26 | -22.06 |
| 2017-05-25 | -21.66 |
| 2017-05-24 | -21.66 |
| 2017-05-23 | -22.47 |
| 2017-05-22 | -20.85 |
| 2017-05-19 | -20.85 |
| 2017-05-18 | -19.24 |
| 2017-05-17 | -17.62 |
| 2017-05-16 | -18.43 |
| 2017-05-15 | -17.22 |
| 2017-05-12 | -16.81 |
| 2017-05-11 | -16.81 |
| 2017-05-10 | -16.41 |
| 2017-05-09 | -17.22 |
| 2017-05-08 | -17.62 |
| 2017-05-05 | -18.03 |
| 2017-05-04 | -18.03 |
| 2017-05-02 | -17.22 |
| 2017-04-28 | -19.24 |
| 2017-04-27 | -20.85 |
| 2017-04-26 | -22.87 |
| 2017-04-25 | -21.26 |
| 2017-04-24 | -21.66 |
| 2017-04-21 | -22.06 |
| 2017-04-20 | -23.28 |
| 2017-04-19 | -23.68 |
| 2017-04-18 | -23.28 |
| 2017-04-13 | -22.87 |
| 2017-04-12 | -24.08 |
| 2017-04-11 | -24.08 |
| 2017-04-10 | -24.08 |
| 2017-04-07 | -22.87 |
| 2017-04-06 | -22.87 |
| 2017-04-05 | -22.06 |
| 2017-04-03 | -22.47 |
| 2017-03-31 | -19.24 |
| 2017-03-30 | -19.24 |
| 2017-03-29 | -18.43 |
| 2017-03-28 | -16.41 |
| 2017-03-27 | -16.41 |
| 2017-03-24 | -14.80 |
| 2017-03-23 | -10.76 |
| 2017-03-22 | -10.35 |
| 2017-03-21 | -9.55 |
| 2017-03-20 | -10.35 |
| 2017-03-17 | -10.76 |
| 2017-03-16 | -12.78 |
| 2017-03-15 | -14.39 |
| 2017-03-14 | -13.99 |
| 2017-03-13 | -13.58 |
| 2017-03-10 | -13.18 |
| 2017-03-09 | -12.37 |
| 2017-03-08 | -10.76 |
| 2017-03-07 | -10.35 |
| 2017-03-06 | -11.56 |
| 2017-03-03 | -10.35 |
| 2017-03-02 | -10.76 |
| 2017-03-01 | -10.76 |
| 2017-02-28 | -10.76 |
| 2017-02-27 | -11.16 |
| 2017-02-24 | -12.78 |
| 2017-02-23 | -11.16 |
| 2017-02-22 | -11.16 |
| 2017-02-21 | -14.80 |
| 2017-02-20 | -18.43 |
| 2017-02-17 | -13.58 |
| 2017-02-16 | -13.18 |
| 2017-02-15 | -12.37 |
| 2017-02-14 | -12.78 |
| 2017-02-13 | -15.20 |
| 2017-02-10 | -14.80 |
| 2017-02-09 | -13.99 |
| 2017-02-08 | -13.58 |
| 2017-02-07 | -12.78 |
| 2017-02-06 | -11.16 |
| 2017-02-03 | -11.16 |
| 2017-02-02 | -10.76 |
| 2017-02-01 | -10.35 |
| 2017-01-27 | -8.74 |
| 2017-01-26 | -9.14 |
| 2017-01-25 | -10.35 |
| 2017-01-24 | -9.95 |
| 2017-01-23 | -9.14 |
| 2017-01-20 | -9.55 |
| 2017-01-19 | -9.55 |
| 2017-01-18 | -9.55 |
| 2017-01-17 | -9.14 |
| 2017-01-16 | -8.33 |
| 2017-01-13 | -5.91 |
| 2017-01-12 | -5.10 |
| 2017-01-11 | -6.32 |
| 2017-01-10 | -5.51 |
| 2017-01-09 | -9.14 |
| 2017-01-06 | -7.12 |
| 2017-01-05 | -7.93 |
| 2017-01-04 | -5.10 |
| 2017-01-03 | -3.08 |
| 2016-12-30 | -3.49 |
| 2016-12-29 | -7.12 |
| 2016-12-28 | -10.35 |
| 2016-12-23 | -6.32 |
| 2016-12-22 | -5.51 |
| 2016-12-21 | -7.12 |
| 2016-12-20 | -7.12 |
| 2016-12-19 | -4.30 |
| 2016-12-16 | -5.10 |
| 2016-12-15 | -7.53 |
| 2016-12-14 | -7.12 |
| 2016-12-13 | -7.93 |
| 2016-12-12 | -7.12 |
| 2016-12-09 | -6.72 |
| 2016-12-08 | -7.53 |
| 2016-12-07 | -8.74 |
| 2016-12-06 | -7.93 |
| 2016-12-05 | -6.32 |
| 2016-12-02 | -5.51 |
| 2016-12-01 | -6.72 |
| 2016-11-30 | -5.10 |
| 2016-11-29 | -4.30 |
| 2016-11-28 | -2.28 |
| 2016-11-25 | -3.08 |
| 2016-11-24 | -1.87 |
| 2016-11-23 | -0.26 |
| 2016-11-22 | -0.26 |
| 2016-11-21 | -0.66 |
| 2016-11-18 | 0.55 |
| 2016-11-17 | 0.55 |
| 2016-11-16 | 0.15 |
| 2016-11-15 | 0.15 |
| 2016-11-14 | -0.66 |
| 2016-11-11 | -1.47 |
| 2016-11-10 | -1.87 |
| 2016-11-09 | -2.68 |
| 2016-11-08 | -2.28 |
| 2016-11-07 | -1.47 |
| 2016-11-04 | -1.47 |
| 2016-11-03 | -1.47 |
| 2016-11-02 | -1.07 |
| 2016-11-01 | -3.08 |
| 2016-10-31 | -1.87 |
| 2016-10-28 | -0.66 |
| 2016-10-27 | -1.07 |
| 2016-10-26 | -1.47 |
| 2016-10-25 | -1.47 |
| 2016-10-24 | -1.47 |
| 2016-10-20 | -0.66 |
| 2016-10-19 | -1.07 |
| 2016-10-18 | -1.07 |
| 2016-10-17 | -1.47 |
| 2016-10-14 | -1.07 |
| 2016-10-13 | -0.26 |
| 2016-10-12 | 0.55 |
| 2016-10-11 | 1.76 |
| 2016-10-07 | -0.26 |
| 2016-10-06 | -0.66 |
| 2016-10-05 | -0.66 |
| 2016-10-04 | -1.07 |
| 2016-10-03 | -1.87 |
| 2016-09-30 | -1.07 |
| 2016-09-29 | -1.07 |
| 2016-09-28 | -1.07 |
| 2016-09-27 | -2.68 |
| 2016-09-26 | -3.49 |
| 2016-09-23 | -2.28 |
| 2016-09-22 | -1.07 |
| 2016-09-21 | 0.95 |
| 2016-09-20 | 0.55 |
| 2016-09-19 | 2.57 |
| 2016-09-15 | 2.16 |
| 2016-09-14 | 1.76 |
| 2016-09-13 | 3.78 |
| 2016-09-12 | -3.49 |
| 2016-09-09 | -6.32 |
| 2016-09-08 | -11.16 |
| 2016-09-07 | -16.41 |
| 2016-09-06 | -19.24 |
| 2016-09-05 | -19.64 |
| 2016-09-02 | -18.83 |
| 2016-09-01 | -19.64 |
| 2016-08-31 | -17.62 |
| 2016-08-30 | -17.22 |
| 2016-08-29 | -16.81 |
| 2016-08-26 | -16.01 |
| 2016-08-25 | -16.81 |
| 2016-08-24 | -17.22 |
| 2016-08-23 | -16.01 |
| 2016-08-22 | -17.22 |
| 2016-08-19 | -17.22 |
| 2016-08-18 | -17.22 |
| 2016-08-17 | -16.01 |
| 2016-08-16 | -18.83 |
| 2016-08-15 | -16.01 |
| 2016-08-12 | -18.83 |
| 2016-08-11 | -17.62 |
| 2016-08-10 | -18.43 |
| 2016-08-09 | -16.01 |
| 2016-08-08 | -16.01 |
| 2016-08-05 | -19.64 |
| 2016-08-04 | -20.45 |
| 2016-08-03 | -21.26 |
| 2016-08-01 | -23.68 |
| 2016-07-29 | -25.29 |
| 2016-07-28 | -24.49 |
| 2016-07-27 | -24.08 |
| 2016-07-26 | -23.28 |
| 2016-07-25 | -21.66 |
| 2016-07-22 | -20.85 |
| 2016-07-21 | -21.26 |
| 2016-07-20 | -23.68 |
| 2016-07-19 | -24.08 |
| 2016-07-18 | -22.47 |
| 2016-07-15 | -20.45 |
| 2016-07-14 | -20.45 |
| 2016-07-13 | -20.05 |
| 2016-07-12 | -18.83 |
| 2016-07-11 | -19.64 |
| 2016-07-08 | -16.81 |
| 2016-07-07 | -15.60 |
| 2016-07-06 | -14.80 |
| 2016-07-05 | -13.99 |
| 2016-07-04 | -13.99 |
| 2016-06-30 | -14.39 |
| 2016-06-29 | -22.47 |
| 2016-06-28 | -26.51 |
| 2016-06-27 | -26.10 |
| 2016-06-24 | -26.51 |
| 2016-06-23 | -26.10 |
| 2016-06-22 | -24.89 |
| 2016-06-21 | -23.68 |
| 2016-06-20 | -21.66 |
| 2016-06-17 | -22.47 |
| 2016-06-16 | -26.10 |
| 2016-06-15 | -27.31 |
| 2016-06-14 | -27.72 |
| 2016-06-13 | -26.51 |
| 2016-06-10 | -26.10 |
| 2016-06-08 | -25.29 |
| 2016-06-07 | -23.28 |
| 2016-06-06 | -26.51 |
| 2016-06-03 | -24.50 |
| 2016-06-02 | -24.50 |
| 2016-06-01 | -23.29 |
| 2016-05-31 | -23.29 |
| 2016-05-30 | -19.68 |
| 2016-05-27 | -18.47 |
| 2016-05-26 | -18.07 |
| 2016-05-25 | -14.46 |
| 2016-05-24 | -13.65 |
| 2016-05-23 | -13.65 |
| 2016-05-20 | -11.24 |
| 2016-05-19 | -12.45 |
| 2016-05-18 | -10.44 |
| 2016-05-17 | -10.04 |
| 2016-05-16 | -8.43 |
| 2016-05-13 | -8.03 |
| 2016-05-12 | -8.84 |
| 2016-05-11 | -9.64 |
| 2016-05-10 | -9.24 |
| 2016-05-09 | -10.84 |
| 2016-05-06 | -8.03 |
| 2016-05-05 | -8.84 |
| 2016-05-04 | -6.83 |
| 2016-05-03 | -7.63 |
| 2016-04-29 | -7.23 |
| 2016-04-28 | -7.63 |
| 2016-04-27 | -6.43 |
| 2016-04-26 | -4.42 |
| 2016-04-25 | -6.02 |
| 2016-04-22 | -4.42 |
| 2016-04-21 | -5.62 |
| 2016-04-20 | -5.62 |
| 2016-04-19 | -6.02 |
| 2016-04-18 | -6.02 |
| 2016-04-15 | -4.42 |
| 2016-04-14 | -3.61 |
| 2016-04-13 | -4.42 |
| 2016-04-12 | -4.02 |
| 2016-04-11 | -4.02 |
| 2016-04-08 | -3.61 |
| 2016-04-07 | -4.42 |
| 2016-04-06 | -3.61 |
| 2016-04-05 | -3.61 |
| 2016-04-01 | -3.61 |
| 2016-03-31 | -6.02 |
| 2016-03-30 | -7.23 |
| 2016-03-29 | -9.24 |
| 2016-03-24 | -10.44 |
| 2016-03-23 | -11.65 |
| 2016-03-22 | -12.05 |
| 2016-03-21 | -5.22 |
| 2016-03-18 | -3.21 |
| 2016-03-17 | -2.41 |
| 2016-03-16 | -4.42 |
| 2016-03-15 | -6.43 |
| 2016-03-14 | -6.83 |
| 2016-03-11 | -6.43 |
| 2016-03-10 | -8.43 |
| 2016-03-09 | -9.64 |
| 2016-03-08 | -8.43 |
| 2016-03-07 | -8.84 |
| 2016-03-04 | -10.84 |
| 2016-03-03 | -10.44 |
| 2016-03-02 | -10.84 |
| 2016-03-01 | -13.25 |
| 2016-02-29 | -11.65 |
| 2016-02-26 | -19.28 |
| 2016-02-25 | -19.28 |
| 2016-02-24 | -18.88 |
| 2016-02-23 | -18.47 |
| 2016-02-22 | -18.47 |
| 2016-02-19 | -19.68 |
| 2016-02-18 | -17.67 |
| 2016-02-17 | -17.67 |
| 2016-02-16 | -16.47 |
| 2016-02-15 | -18.47 |
| 2016-02-12 | -21.69 |
| 2016-02-11 | -18.07 |
| 2016-02-05 | -17.67 |
| 2016-02-04 | -18.07 |
| 2016-02-03 | -18.07 |
| 2016-02-02 | -19.28 |
| 2016-02-01 | -18.07 |
| 2016-01-29 | -16.87 |
| 2016-01-28 | -17.67 |
| 2016-01-27 | -18.07 |
| 2016-01-26 | -16.87 |
| 2016-01-25 | -18.07 |
| 2016-01-22 | -18.47 |
| 2016-01-21 | -17.27 |
| 2016-01-20 | -16.87 |
| 2016-01-19 | -13.65 |
| 2016-01-18 | -15.26 |
| 2016-01-15 | -13.65 |
| 2016-01-14 | -11.65 |
| 2016-01-13 | -11.24 |
| 2016-01-12 | -10.04 |
| 2016-01-11 | -9.64 |
| 2016-01-08 | -7.63 |
| 2016-01-07 | -7.63 |
| 2016-01-06 | -4.82 |
| 2016-01-05 | -5.62 |
| 2016-01-04 | -5.62 |
| 2015-12-31 | -2.81 |
| 2015-12-30 | -6.83 |
| 2015-12-29 | -5.62 |
| 2015-12-28 | -3.61 |
| 2015-12-24 | -3.61 |
| 2015-12-23 | -3.61 |
| 2015-12-22 | -4.42 |
| 2015-12-21 | -3.61 |
| 2015-12-18 | -3.61 |
| 2015-12-17 | -10.84 |
| 2015-12-16 | -11.65 |
| 2015-12-15 | -11.24 |
| 2015-12-14 | -11.65 |
| 2015-12-11 | -11.65 |
| 2015-12-10 | -9.64 |
| 2015-12-09 | -9.64 |
| 2015-12-08 | -7.23 |
| 2015-12-07 | -9.64 |
| 2015-12-04 | -9.64 |
| 2015-12-03 | -8.03 |
| 2015-12-02 | -7.23 |
| 2015-12-01 | -5.62 |
| 2015-11-30 | -6.02 |
| 2015-11-27 | -3.21 |
| 2015-11-26 | -3.61 |
| 2015-11-25 | -3.61 |
| 2015-11-24 | 1.20 |
| 2015-11-23 | 8.43 |
| 2015-11-20 | 4.42 |
| 2015-11-19 | -0.40 |
| 2015-11-18 | 1.20 |
| 2015-11-17 | 4.82 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | -2.81 |
| 2015-11-12 | -0.40 |
| 2015-11-11 | 0.40 |
| 2015-11-10 | -0.80 |
| 2015-11-09 | -3.21 |
| 2015-11-06 | -2.41 |
| 2015-11-05 | -3.21 |
| 2015-11-04 | -3.61 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy