Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-05 | 131.50 |
| 2025-09-04 | 130.32 |
| 2025-09-03 | 128.11 |
| 2025-09-02 | 136.26 |
| 2025-09-01 | 137.19 |
| 2025-08-29 | 133.19 |
| 2025-08-28 | 130.52 |
| 2025-08-27 | 131.52 |
| 2025-08-26 | 137.19 |
| 2025-08-25 | 138.19 |
| 2025-08-22 | 137.69 |
| 2025-08-21 | 136.19 |
| 2025-08-20 | 133.02 |
| 2025-08-19 | 135.69 |
| 2025-08-18 | 121.85 |
| 2025-08-15 | 123.02 |
| 2025-08-14 | 127.85 |
| 2025-08-13 | 127.85 |
| 2025-08-12 | 125.02 |
| 2025-08-11 | 120.35 |
| 2025-08-08 | 117.02 |
| 2025-08-07 | 117.19 |
| 2025-08-06 | 110.52 |
| 2025-08-05 | 110.52 |
| 2025-08-04 | 112.85 |
| 2025-08-01 | 115.02 |
| 2025-07-31 | 117.94 |
| 2025-07-30 | 127.10 |
| 2025-07-29 | 122.10 |
| 2025-07-28 | 125.85 |
| 2025-07-25 | 126.69 |
| 2025-07-24 | 130.02 |
| 2025-07-23 | 128.77 |
| 2025-07-22 | 127.10 |
| 2025-07-21 | 122.94 |
| 2025-07-18 | 122.94 |
| 2025-07-17 | 123.35 |
| 2025-07-16 | 125.02 |
| 2025-07-15 | 122.94 |
| 2025-07-14 | 128.35 |
| 2025-07-11 | 123.77 |
| 2025-07-10 | 122.52 |
| 2025-07-09 | 119.60 |
| 2025-07-08 | 121.27 |
| 2025-07-07 | 118.35 |
| 2025-07-04 | 117.52 |
| 2025-07-03 | 118.77 |
| 2025-07-02 | 117.10 |
| 2025-06-30 | 108.35 |
| 2025-06-27 | 106.27 |
| 2025-06-26 | 107.10 |
| 2025-06-25 | 106.27 |
| 2025-06-24 | 103.77 |
| 2025-06-23 | 99.60 |
| 2025-06-20 | 100.02 |
| 2025-06-19 | 98.35 |
| 2025-06-18 | 100.85 |
| 2025-06-17 | 103.77 |
| 2025-06-16 | 105.44 |
| 2025-06-13 | 107.52 |
| 2025-06-12 | 106.69 |
| 2025-06-11 | 112.52 |
| 2025-06-10 | 112.10 |
| 2025-06-09 | 113.77 |
| 2025-06-06 | 116.69 |
| 2025-06-05 | 116.69 |
| 2025-06-04 | 113.77 |
| 2025-06-03 | 110.02 |
| 2025-06-02 | 108.35 |
| 2025-05-30 | 108.77 |
| 2025-05-29 | 115.02 |
| 2025-05-28 | 115.85 |
| 2025-05-27 | 113.77 |
| 2025-05-26 | 109.19 |
| 2025-05-23 | 108.35 |
| 2025-05-22 | 107.94 |
| 2025-05-21 | 113.60 |
| 2025-05-20 | 116.06 |
| 2025-05-19 | 115.24 |
| 2025-05-16 | 118.93 |
| 2025-05-15 | 122.62 |
| 2025-05-14 | 123.03 |
| 2025-05-13 | 119.34 |
| 2025-05-12 | 130.00 |
| 2025-05-09 | 122.21 |
| 2025-05-08 | 123.85 |
| 2025-05-07 | 125.49 |
| 2025-05-06 | 125.90 |
| 2025-05-02 | 129.18 |
| 2025-04-30 | 124.67 |
| 2025-04-29 | 122.21 |
| 2025-04-28 | 124.26 |
| 2025-04-25 | 125.49 |
| 2025-04-24 | 126.72 |
| 2025-04-23 | 130.00 |
| 2025-04-22 | 132.05 |
| 2025-04-17 | 128.77 |
| 2025-04-16 | 119.75 |
| 2025-04-15 | 125.49 |
| 2025-04-14 | 126.72 |
| 2025-04-11 | 134.10 |
| 2025-04-10 | 124.26 |
| 2025-04-09 | 125.08 |
| 2025-04-08 | 111.55 |
| 2025-04-07 | 102.12 |
| 2025-04-03 | 137.79 |
| 2025-04-02 | 135.33 |
| 2025-04-01 | 132.05 |
| 2025-03-31 | 130.41 |
| 2025-03-28 | 132.87 |
| 2025-03-27 | 137.79 |
| 2025-03-26 | 131.64 |
| 2025-03-25 | 130.41 |
| 2025-03-24 | 134.92 |
| 2025-03-21 | 132.87 |
| 2025-03-20 | 136.56 |
| 2025-03-19 | 146.40 |
| 2025-03-18 | 133.69 |
| 2025-03-17 | 123.85 |
| 2025-03-14 | 121.80 |
| 2025-03-13 | 110.32 |
| 2025-03-12 | 116.06 |
| 2025-03-11 | 123.03 |
| 2025-03-10 | 114.83 |
| 2025-03-07 | 119.75 |
| 2025-03-06 | 114.42 |
| 2025-03-05 | 107.86 |
| 2025-03-04 | 108.27 |
| 2025-03-03 | 99.25 |
| 2025-02-28 | 104.17 |
| 2025-02-27 | 115.24 |
| 2025-02-26 | 106.22 |
| 2025-02-25 | 100.07 |
| 2025-02-24 | 108.68 |
| 2025-02-21 | 100.48 |
| 2025-02-20 | 102.12 |
| 2025-02-19 | 106.63 |
| 2025-02-18 | 104.58 |
| 2025-02-17 | 109.91 |
| 2025-02-14 | 116.88 |
| 2025-02-13 | 104.99 |
| 2025-02-12 | 100.07 |
| 2025-02-11 | 94.33 |
| 2025-02-10 | 98.84 |
| 2025-02-07 | 101.71 |
| 2025-02-06 | 98.84 |
| 2025-02-05 | 93.10 |
| 2025-02-04 | 98.84 |
| 2025-02-03 | 95.15 |
| 2025-01-28 | 92.28 |
| 2025-01-27 | 92.69 |
| 2025-01-24 | 91.46 |
| 2025-01-23 | 88.59 |
| 2025-01-22 | 91.87 |
| 2025-01-21 | 95.56 |
| 2025-01-20 | 94.74 |
| 2025-01-17 | 96.79 |
| 2025-01-16 | 93.92 |
| 2025-01-15 | 92.28 |
| 2025-01-14 | 93.51 |
| 2025-01-13 | 89.00 |
| 2025-01-10 | 86.54 |
| 2025-01-09 | 90.64 |
| 2025-01-08 | 89.82 |
| 2025-01-07 | 90.64 |
| 2025-01-06 | 89.82 |
| 2025-01-03 | 97.20 |
| 2025-01-02 | 98.84 |
| 2024-12-31 | 107.04 |
| 2024-12-30 | 107.45 |
| 2024-12-27 | 105.81 |
| 2024-12-24 | 110.73 |
| 2024-12-23 | 109.50 |
| 2024-12-20 | 108.68 |
| 2024-12-19 | 105.81 |
| 2024-12-18 | 109.09 |
| 2024-12-17 | 109.50 |
| 2024-12-16 | 112.37 |
| 2024-12-13 | 116.06 |
| 2024-12-12 | 128.36 |
| 2024-12-11 | 116.06 |
| 2024-12-10 | 118.93 |
| 2024-12-09 | 124.26 |
| 2024-12-06 | 115.24 |
| 2024-12-05 | 110.73 |
| 2024-12-04 | 115.24 |
| 2024-12-03 | 118.52 |
| 2024-12-02 | 117.70 |
| 2024-11-29 | 114.83 |
| 2024-11-28 | 110.73 |
| 2024-11-27 | 120.16 |
| 2024-11-26 | 111.14 |
| 2024-11-25 | 109.50 |
| 2024-11-22 | 113.19 |
| 2024-11-21 | 118.93 |
| 2024-11-20 | 123.44 |
| 2024-11-19 | 122.21 |
| 2024-11-18 | 120.16 |
| 2024-11-15 | 123.44 |
| 2024-11-14 | 123.44 |
| 2024-11-13 | 132.46 |
| 2024-11-12 | 128.36 |
| 2024-11-11 | 145.58 |
| 2024-11-08 | 157.47 |
| 2024-11-07 | 162.39 |
| 2024-11-06 | 141.89 |
| 2024-11-05 | 150.91 |
| 2024-11-04 | 140.25 |
| 2024-11-01 | 140.25 |
| 2024-10-31 | 136.56 |
| 2024-10-30 | 141.07 |
| 2024-10-29 | 145.99 |
| 2024-10-28 | 153.37 |
| 2024-10-25 | 145.99 |
| 2024-10-24 | 141.48 |
| 2024-10-23 | 151.73 |
| 2024-10-22 | 147.63 |
| 2024-10-21 | 147.63 |
| 2024-10-18 | 155.01 |
| 2024-10-17 | 139.43 |
| 2024-10-16 | 141.89 |
| 2024-10-15 | 141.48 |
| 2024-10-14 | 177.15 |
| 2024-10-10 | 177.97 |
| 2024-10-09 | 151.73 |
| 2024-10-08 | 152.96 |
| 2024-10-07 | 189.45 |
| 2024-10-04 | 188.22 |
| 2024-10-03 | 184.94 |
| 2024-10-02 | 193.96 |
| 2024-09-30 | 178.79 |
| 2024-09-27 | 164.85 |
| 2024-09-26 | 147.22 |
| 2024-09-25 | 113.60 |
| 2024-09-24 | 112.78 |
| 2024-09-23 | 97.20 |
| 2024-09-20 | 95.97 |
| 2024-09-19 | 91.46 |
| 2024-09-17 | 82.03 |
| 2024-09-16 | 81.21 |
| 2024-09-13 | 81.62 |
| 2024-09-12 | 81.21 |
| 2024-09-11 | 87.77 |
| 2024-09-10 | 88.18 |
| 2024-09-09 | 91.46 |
| 2024-09-05 | 95.97 |
| 2024-09-04 | 93.51 |
| 2024-09-03 | 95.97 |
| 2024-09-02 | 92.23 |
| 2024-08-30 | 95.45 |
| 2024-08-29 | 90.21 |
| 2024-08-28 | 84.17 |
| 2024-08-27 | 90.21 |
| 2024-08-26 | 85.78 |
| 2024-08-23 | 80.14 |
| 2024-08-22 | 82.15 |
| 2024-08-21 | 84.57 |
| 2024-08-20 | 82.55 |
| 2024-08-19 | 93.44 |
| 2024-08-16 | 92.63 |
| 2024-08-15 | 88.20 |
| 2024-08-14 | 89.41 |
| 2024-08-13 | 86.18 |
| 2024-08-12 | 91.02 |
| 2024-08-09 | 95.85 |
| 2024-08-08 | 93.03 |
| 2024-08-07 | 94.24 |
| 2024-08-06 | 96.66 |
| 2024-08-05 | 98.27 |
| 2024-08-02 | 94.64 |
| 2024-08-01 | 93.03 |
| 2024-07-31 | 96.66 |
| 2024-07-30 | 87.79 |
| 2024-07-29 | 91.82 |
| 2024-07-26 | 99.08 |
| 2024-07-25 | 97.06 |
| 2024-07-24 | 103.91 |
| 2024-07-23 | 117.62 |
| 2024-07-22 | 124.47 |
| 2024-07-19 | 122.05 |
| 2024-07-18 | 127.29 |
| 2024-07-17 | 128.50 |
| 2024-07-16 | 122.45 |
| 2024-07-15 | 120.84 |
| 2024-07-12 | 125.27 |
| 2024-07-11 | 121.65 |
| 2024-07-10 | 112.38 |
| 2024-07-09 | 108.75 |
| 2024-07-08 | 105.93 |
| 2024-07-05 | 111.17 |
| 2024-07-04 | 112.78 |
| 2024-07-03 | 115.20 |
| 2024-07-02 | 111.57 |
| 2024-06-28 | 111.57 |
| 2024-06-27 | 119.23 |
| 2024-06-26 | 126.88 |
| 2024-06-25 | 125.67 |
| 2024-06-24 | 123.66 |
| 2024-06-21 | 124.06 |
| 2024-06-20 | 126.08 |
| 2024-06-19 | 134.94 |
| 2024-06-18 | 132.93 |
| 2024-06-17 | 138.17 |
| 2024-06-14 | 145.82 |
| 2024-06-13 | 140.18 |
| 2024-06-12 | 138.97 |
| 2024-06-11 | 141.79 |
| 2024-06-07 | 152.27 |
| 2024-06-06 | 151.06 |
| 2024-06-05 | 151.06 |
| 2024-06-04 | 154.29 |
| 2024-06-03 | 152.27 |
| 2024-05-31 | 152.68 |
| 2024-05-30 | 158.72 |
| 2024-05-29 | 174.44 |
| 2024-05-28 | 179.68 |
| 2024-05-27 | 183.30 |
| 2024-05-24 | 173.63 |
| 2024-05-23 | 174.03 |
| 2024-05-22 | 182.09 |
| 2024-05-21 | 190.04 |
| 2024-05-20 | 198.73 |
| 2024-05-17 | 192.81 |
| 2024-05-16 | 193.99 |
| 2024-05-14 | 198.34 |
| 2024-05-13 | 202.69 |
| 2024-05-10 | 201.50 |
| 2024-05-09 | 205.06 |
| 2024-05-08 | 190.83 |
| 2024-05-07 | 199.52 |
| 2024-05-06 | 196.76 |
| 2024-05-03 | 193.60 |
| 2024-05-02 | 184.90 |
| 2024-04-30 | 184.51 |
| 2024-04-29 | 182.53 |
| 2024-04-26 | 187.27 |
| 2024-04-25 | 179.77 |
| 2024-04-24 | 183.32 |
| 2024-04-23 | 176.61 |
| 2024-04-22 | 164.36 |
| 2024-04-19 | 155.27 |
| 2024-04-18 | 159.61 |
| 2024-04-17 | 153.69 |
| 2024-04-16 | 154.48 |
| 2024-04-15 | 163.17 |
| 2024-04-12 | 163.57 |
| 2024-04-11 | 174.63 |
| 2024-04-10 | 174.23 |
| 2024-04-09 | 169.10 |
| 2024-04-08 | 167.91 |
| 2024-04-05 | 181.35 |
| 2024-04-03 | 181.35 |
| 2024-04-02 | 186.09 |
| 2024-03-28 | 184.90 |
| 2024-03-27 | 178.98 |
| 2024-03-26 | 182.53 |
| 2024-03-25 | 182.93 |
| 2024-03-22 | 184.11 |
| 2024-03-21 | 201.50 |
| 2024-03-20 | 190.04 |
| 2024-03-19 | 193.99 |
| 2024-03-18 | 199.92 |
| 2024-03-15 | 186.88 |
| 2024-03-14 | 188.46 |
| 2024-03-13 | 186.48 |
| 2024-03-12 | 188.06 |
| 2024-03-11 | 171.07 |
| 2024-03-08 | 163.17 |
| 2024-03-07 | 169.49 |
| 2024-03-06 | 170.68 |
| 2024-03-05 | 155.27 |
| 2024-03-04 | 158.43 |
| 2024-03-01 | 163.96 |
| 2024-02-29 | 168.31 |
| 2024-02-28 | 162.78 |
| 2024-02-27 | 169.89 |
| 2024-02-26 | 172.26 |
| 2024-02-23 | 175.02 |
| 2024-02-22 | 163.96 |
| 2024-02-21 | 153.69 |
| 2024-02-20 | 140.65 |
| 2024-02-19 | 139.86 |
| 2024-02-16 | 150.13 |
| 2024-02-15 | 129.19 |
| 2024-02-14 | 129.98 |
| 2024-02-09 | 126.42 |
| 2024-02-08 | 130.37 |
| 2024-02-07 | 135.11 |
| 2024-02-06 | 137.09 |
| 2024-02-05 | 122.87 |
| 2024-02-02 | 124.84 |
| 2024-02-01 | 132.35 |
| 2024-01-31 | 122.47 |
| 2024-01-30 | 128.79 |
| 2024-01-29 | 137.49 |
| 2024-01-26 | 132.35 |
| 2024-01-25 | 138.28 |
| 2024-01-24 | 131.16 |
| 2024-01-23 | 131.16 |
| 2024-01-22 | 127.61 |
| 2024-01-19 | 140.65 |
| 2024-01-18 | 139.07 |
| 2024-01-17 | 134.72 |
| 2024-01-16 | 143.41 |
| 2024-01-15 | 147.76 |
| 2024-01-12 | 150.13 |
| 2024-01-11 | 148.15 |
| 2024-01-10 | 142.62 |
| 2024-01-09 | 137.88 |
| 2024-01-08 | 136.30 |
| 2024-01-05 | 141.04 |
| 2024-01-04 | 152.50 |
| 2024-01-03 | 155.27 |
| 2024-01-02 | 147.76 |
| 2023-12-29 | 170.28 |
| 2023-12-28 | 173.44 |
| 2023-12-27 | 158.03 |
| 2023-12-22 | 162.38 |
| 2023-12-21 | 164.36 |
| 2023-12-20 | 162.38 |
| 2023-12-19 | 160.80 |
| 2023-12-18 | 165.15 |
| 2023-12-15 | 166.33 |
| 2023-12-14 | 158.43 |
| 2023-12-13 | 152.90 |
| 2023-12-12 | 160.40 |
| 2023-12-11 | 159.22 |
| 2023-12-08 | 165.94 |
| 2023-12-07 | 161.19 |
| 2023-12-06 | 162.38 |
| 2023-12-05 | 162.78 |
| 2023-12-04 | 168.70 |
| 2023-12-01 | 174.63 |
| 2023-11-30 | 178.19 |
| 2023-11-29 | 175.42 |
| 2023-11-28 | 186.09 |
| 2023-11-27 | 192.02 |
| 2023-11-24 | 201.10 |
| 2023-11-23 | 214.54 |
| 2023-11-22 | 208.22 |
| 2023-11-21 | 213.35 |
| 2023-11-20 | 214.54 |
| 2023-11-17 | 206.64 |
| 2023-11-16 | 217.70 |
| 2023-11-15 | 231.14 |
| 2023-11-14 | 220.86 |
| 2023-11-13 | 223.23 |
| 2023-11-10 | 214.14 |
| 2023-11-09 | 224.81 |
| 2023-11-08 | 230.35 |
| 2023-11-07 | 229.95 |
| 2023-11-06 | 245.36 |
| 2023-11-03 | 224.02 |
| 2023-11-02 | 221.65 |
| 2023-11-01 | 224.81 |
| 2023-10-31 | 227.18 |
| 2023-10-30 | 240.22 |
| 2023-10-27 | 235.88 |
| 2023-10-26 | 222.05 |
| 2023-10-25 | 229.16 |
| 2023-10-24 | 224.42 |
| 2023-10-20 | 227.98 |
| 2023-10-19 | 233.90 |
| 2023-10-18 | 247.34 |
| 2023-10-17 | 242.20 |
| 2023-10-16 | 241.02 |
| 2023-10-13 | 244.97 |
| 2023-10-12 | 256.82 |
| 2023-10-11 | 244.57 |
| 2023-10-10 | 242.99 |
| 2023-10-09 | 235.48 |
| 2023-10-06 | 239.43 |
| 2023-10-05 | 235.88 |
| 2023-10-04 | 227.98 |
| 2023-10-03 | 224.02 |
| 2023-09-29 | 239.43 |
| 2023-09-28 | 229.95 |
| 2023-09-27 | 236.27 |
| 2023-09-26 | 231.53 |
| 2023-09-25 | 240.62 |
| 2023-09-22 | 246.15 |
| 2023-09-21 | 229.95 |
| 2023-09-20 | 235.48 |
| 2023-09-19 | 242.60 |
| 2023-09-18 | 249.71 |
| 2023-09-15 | 257.61 |
| 2023-09-14 | 250.10 |
| 2023-09-13 | 252.87 |
| 2023-09-12 | 254.06 |
| 2023-09-11 | 254.45 |
| 2023-09-07 | 258.40 |
| 2023-09-06 | 263.14 |
| 2023-09-05 | 267.89 |
| 2023-09-04 | 272.63 |
| 2023-08-31 | 264.33 |
| 2023-08-30 | 266.70 |
| 2023-08-29 | 270.56 |
| 2023-08-28 | 263.10 |
| 2023-08-25 | 266.63 |
| 2023-08-24 | 276.05 |
| 2023-08-23 | 260.74 |
| 2023-08-22 | 250.54 |
| 2023-08-21 | 253.68 |
| 2023-08-18 | 261.14 |
| 2023-08-17 | 269.77 |
| 2023-08-16 | 254.46 |
| 2023-08-15 | 256.03 |
| 2023-08-14 | 262.31 |
| 2023-08-11 | 270.16 |
| 2023-08-10 | 277.62 |
| 2023-08-09 | 278.41 |
| 2023-08-08 | 277.62 |
| 2023-08-07 | 293.72 |
| 2023-08-04 | 292.54 |
| 2023-08-03 | 277.62 |
| 2023-08-02 | 276.84 |
| 2023-08-01 | 283.12 |
| 2023-07-31 | 292.15 |
| 2023-07-28 | 298.82 |
| 2023-07-27 | 295.29 |
| 2023-07-26 | 291.36 |
| 2023-07-25 | 296.86 |
| 2023-07-24 | 280.76 |
| 2023-07-21 | 286.65 |
| 2023-07-20 | 280.76 |
| 2023-07-19 | 284.30 |
| 2023-07-18 | 288.61 |
| 2023-07-14 | 296.86 |
| 2023-07-13 | 295.68 |
| 2023-07-12 | 278.80 |
| 2023-07-11 | 280.76 |
| 2023-07-10 | 280.37 |
| 2023-07-07 | 274.48 |
| 2023-07-06 | 277.62 |
| 2023-07-05 | 295.29 |
| 2023-07-04 | 310.99 |
| 2023-07-03 | 308.24 |
| 2023-06-30 | 305.10 |
| 2023-06-29 | 291.75 |
| 2023-06-28 | 297.25 |
| 2023-06-27 | 300.78 |
| 2023-06-26 | 295.68 |
| 2023-06-23 | 292.93 |
| 2023-06-21 | 300.39 |
| 2023-06-20 | 314.52 |
| 2023-06-19 | 320.02 |
| 2023-06-16 | 327.47 |
| 2023-06-15 | 326.69 |
| 2023-06-14 | 312.95 |
| 2023-06-13 | 308.24 |
| 2023-06-12 | 313.74 |
| 2023-06-09 | 316.09 |
| 2023-06-08 | 304.31 |
| 2023-06-07 | 307.06 |
| 2023-06-06 | 306.67 |
| 2023-06-05 | 294.89 |
| 2023-06-02 | 299.21 |
| 2023-06-01 | 278.01 |
| 2023-05-31 | 287.83 |
| 2023-05-30 | 293.72 |
| 2023-05-29 | 286.65 |
| 2023-05-25 | 295.68 |
| 2023-05-24 | 301.17 |
| 2023-05-23 | 314.13 |
| 2023-05-22 | 324.81 |
| 2023-05-19 | 321.69 |
| 2023-05-18 | 315.45 |
| 2023-05-17 | 318.57 |
| 2023-05-16 | 330.66 |
| 2023-05-15 | 341.20 |
| 2023-05-12 | 321.69 |
| 2023-05-11 | 323.25 |
| 2023-05-10 | 327.15 |
| 2023-05-09 | 329.49 |
| 2023-05-08 | 341.59 |
| 2023-05-05 | 345.88 |
| 2023-05-04 | 347.44 |
| 2023-05-03 | 370.06 |
| 2023-05-02 | 368.89 |
| 2023-04-28 | 370.84 |
| 2023-04-27 | 378.26 |
| 2023-04-26 | 380.60 |
| 2023-04-25 | 365.77 |
| 2023-04-24 | 374.36 |
| 2023-04-21 | 377.48 |
| 2023-04-20 | 389.18 |
| 2023-04-19 | 387.62 |
| 2023-04-18 | 392.69 |
| 2023-04-17 | 387.23 |
| 2023-04-14 | 386.06 |
| 2023-04-13 | 384.11 |
| 2023-04-12 | 380.60 |
| 2023-04-11 | 391.52 |
| 2023-04-06 | 405.17 |
| 2023-04-04 | 402.83 |
| 2023-04-03 | 393.47 |
| 2023-03-31 | 391.52 |
| 2023-03-30 | 402.05 |
| 2023-03-29 | 389.18 |
| 2023-03-28 | 392.30 |
| 2023-03-27 | 391.13 |
| 2023-03-24 | 390.74 |
| 2023-03-23 | 385.67 |
| 2023-03-22 | 378.65 |
| 2023-03-21 | 380.60 |
| 2023-03-20 | 360.70 |
| 2023-03-17 | 381.38 |
| 2023-03-16 | 373.58 |
| 2023-03-15 | 375.53 |
| 2023-03-14 | 369.28 |
| 2023-03-13 | 377.09 |
| 2023-03-10 | 352.12 |
| 2023-03-09 | 364.99 |
| 2023-03-08 | 369.67 |
| 2023-03-07 | 380.60 |
| 2023-03-06 | 384.50 |
| 2023-03-03 | 374.75 |
| 2023-03-02 | 382.55 |
| 2023-03-01 | 388.79 |
| 2023-02-28 | 352.12 |
| 2023-02-27 | 354.46 |
| 2023-02-24 | 343.15 |
| 2023-02-23 | 350.95 |
| 2023-02-22 | 345.49 |
| 2023-02-21 | 349.00 |
| 2023-02-20 | 357.97 |
| 2023-02-17 | 359.53 |
| 2023-02-16 | 364.60 |
| 2023-02-15 | 366.16 |
| 2023-02-14 | 369.28 |
| 2023-02-13 | 374.75 |
| 2023-02-10 | 352.51 |
| 2023-02-09 | 360.31 |
| 2023-02-08 | 344.71 |
| 2023-02-07 | 348.61 |
| 2023-02-06 | 348.61 |
| 2023-02-03 | 355.63 |
| 2023-02-02 | 362.65 |
| 2023-02-01 | 364.99 |
| 2023-01-31 | 359.92 |
| 2023-01-30 | 372.01 |
| 2023-01-27 | 390.35 |
| 2023-01-26 | 391.13 |
| 2023-01-20 | 381.38 |
| 2023-01-19 | 376.70 |
| 2023-01-18 | 368.11 |
| 2023-01-17 | 366.94 |
| 2023-01-16 | 372.01 |
| 2023-01-13 | 376.31 |
| 2023-01-12 | 368.11 |
| 2023-01-11 | 363.82 |
| 2023-01-10 | 368.11 |
| 2023-01-09 | 368.11 |
| 2023-01-06 | 348.22 |
| 2023-01-05 | 354.07 |
| 2023-01-04 | 331.05 |
| 2023-01-03 | 328.71 |
| 2022-12-30 | 325.59 |
| 2022-12-29 | 335.74 |
| 2022-12-28 | 338.08 |
| 2022-12-23 | 329.88 |
| 2022-12-22 | 336.91 |
| 2022-12-21 | 317.01 |
| 2022-12-20 | 314.28 |
| 2022-12-19 | 327.54 |
| 2022-12-16 | 321.30 |
| 2022-12-15 | 321.69 |
| 2022-12-14 | 329.10 |
| 2022-12-13 | 322.47 |
| 2022-12-12 | 322.86 |
| 2022-12-09 | 329.10 |
| 2022-12-08 | 332.23 |
| 2022-12-07 | 316.62 |
| 2022-12-06 | 327.93 |
| 2022-12-05 | 329.88 |
| 2022-12-02 | 319.35 |
| 2022-12-01 | 323.25 |
| 2022-11-30 | 317.79 |
| 2022-11-29 | 302.19 |
| 2022-11-28 | 276.44 |
| 2022-11-25 | 260.06 |
| 2022-11-24 | 266.30 |
| 2022-11-23 | 264.74 |
| 2022-11-22 | 269.81 |
| 2022-11-21 | 271.76 |
| 2022-11-18 | 286.19 |
| 2022-11-17 | 290.48 |
| 2022-11-16 | 294.39 |
| 2022-11-15 | 292.05 |
| 2022-11-14 | 278.39 |
| 2022-11-11 | 280.73 |
| 2022-11-10 | 260.06 |
| 2022-11-09 | 255.38 |
| 2022-11-08 | 258.89 |
| 2022-11-07 | 260.06 |
| 2022-11-04 | 251.87 |
| 2022-11-03 | 232.75 |
| 2022-11-02 | 242.11 |
| 2022-11-01 | 218.32 |
| 2022-10-31 | 188.67 |
| 2022-10-28 | 198.81 |
| 2022-10-27 | 209.74 |
| 2022-10-26 | 223.78 |
| 2022-10-25 | 244.45 |
| 2022-10-24 | 238.60 |
| 2022-10-21 | 260.45 |
| 2022-10-20 | 267.08 |
| 2022-10-19 | 277.22 |
| 2022-10-18 | 297.51 |
| 2022-10-17 | 290.48 |
| 2022-10-14 | 296.73 |
| 2022-10-13 | 297.12 |
| 2022-10-12 | 304.92 |
| 2022-10-11 | 318.57 |
| 2022-10-10 | 323.25 |
| 2022-10-07 | 357.97 |
| 2022-10-06 | 354.07 |
| 2022-10-05 | 350.56 |
| 2022-10-03 | 328.71 |
| 2022-09-30 | 326.37 |
| 2022-09-29 | 325.20 |
| 2022-09-28 | 327.54 |
| 2022-09-27 | 333.79 |
| 2022-09-26 | 319.74 |
| 2022-09-23 | 309.99 |
| 2022-09-22 | 314.67 |
| 2022-09-21 | 319.35 |
| 2022-09-20 | 330.66 |
| 2022-09-19 | 322.08 |
| 2022-09-16 | 321.30 |
| 2022-09-15 | 318.96 |
| 2022-09-14 | 313.11 |
| 2022-09-13 | 319.35 |
| 2022-09-09 | 314.67 |
| 2022-09-08 | 297.90 |
| 2022-09-07 | 301.02 |
| 2022-09-06 | 302.58 |
| 2022-09-05 | 300.24 |
| 2022-09-02 | 304.92 |
| 2022-09-01 | 306.87 |
| 2022-08-31 | 327.93 |
| 2022-08-30 | 326.37 |
| 2022-08-29 | 334.00 |
| 2022-08-26 | 341.38 |
| 2022-08-25 | 329.35 |
| 2022-08-24 | 328.96 |
| 2022-08-23 | 336.72 |
| 2022-08-22 | 341.38 |
| 2022-08-19 | 351.08 |
| 2022-08-18 | 355.74 |
| 2022-08-17 | 334.78 |
| 2022-08-16 | 318.48 |
| 2022-08-15 | 328.96 |
| 2022-08-12 | 328.96 |
| 2022-08-11 | 323.91 |
| 2022-08-10 | 308.77 |
| 2022-08-09 | 321.97 |
| 2022-08-08 | 322.75 |
| 2022-08-05 | 324.30 |
| 2022-08-04 | 328.57 |
| 2022-08-03 | 321.19 |
| 2022-08-02 | 319.64 |
| 2022-08-01 | 329.35 |
| 2022-07-29 | 320.81 |
| 2022-07-28 | 336.33 |
| 2022-07-27 | 334.00 |
| 2022-07-26 | 327.40 |
| 2022-07-25 | 327.40 |
| 2022-07-22 | 314.59 |
| 2022-07-21 | 310.71 |
| 2022-07-20 | 311.88 |
| 2022-07-19 | 302.95 |
| 2022-07-18 | 309.16 |
| 2022-07-15 | 306.44 |
| 2022-07-14 | 309.55 |
| 2022-07-13 | 313.82 |
| 2022-07-12 | 307.99 |
| 2022-07-11 | 308.77 |
| 2022-07-08 | 321.58 |
| 2022-07-07 | 321.97 |
| 2022-07-06 | 318.09 |
| 2022-07-05 | 334.78 |
| 2022-07-04 | 338.27 |
| 2022-06-30 | 354.19 |
| 2022-06-29 | 334.39 |
| 2022-06-28 | 337.50 |
| 2022-06-27 | 323.13 |
| 2022-06-24 | 320.81 |
| 2022-06-23 | 309.16 |
| 2022-06-22 | 292.42 |
| 2022-06-21 | 296.63 |
| 2022-06-20 | 292.42 |
| 2022-06-17 | 277.87 |
| 2022-06-16 | 265.62 |
| 2022-06-15 | 275.19 |
| 2022-06-14 | 274.81 |
| 2022-06-13 | 275.19 |
| 2022-06-10 | 285.15 |
| 2022-06-09 | 282.47 |
| 2022-06-08 | 303.14 |
| 2022-06-07 | 285.15 |
| 2022-06-06 | 297.01 |
| 2022-06-02 | 270.21 |
| 2022-06-01 | 270.60 |
| 2022-05-31 | 275.96 |
| 2022-05-30 | 267.54 |
| 2022-05-27 | 239.59 |
| 2022-05-26 | 232.31 |
| 2022-05-25 | 229.25 |
| 2022-05-24 | 235.38 |
| 2022-05-23 | 247.63 |
| 2022-05-20 | 254.52 |
| 2022-05-19 | 242.27 |
| 2022-05-18 | 251.07 |
| 2022-05-17 | 249.16 |
| 2022-05-16 | 239.97 |
| 2022-05-13 | 241.88 |
| 2022-05-12 | 231.16 |
| 2022-05-11 | 234.61 |
| 2022-05-10 | 224.27 |
| 2022-05-06 | 213.17 |
| 2022-05-05 | 249.16 |
| 2022-05-04 | 248.01 |
| 2022-05-03 | 257.58 |
| 2022-04-29 | 256.05 |
| 2022-04-28 | 240.35 |
| 2022-04-27 | 239.20 |
| 2022-04-26 | 233.84 |
| 2022-04-25 | 223.89 |
| 2022-04-22 | 247.24 |
| 2022-04-21 | 247.24 |
| 2022-04-20 | 252.60 |
| 2022-04-19 | 242.27 |
| 2022-04-14 | 254.52 |
| 2022-04-13 | 236.52 |
| 2022-04-12 | 240.74 |
| 2022-04-11 | 221.59 |
| 2022-04-08 | 242.27 |
| 2022-04-07 | 241.12 |
| 2022-04-06 | 250.69 |
| 2022-04-04 | 272.89 |
| 2022-04-01 | 272.89 |
| 2022-03-31 | 267.92 |
| 2022-03-30 | 273.66 |
| 2022-03-29 | 264.47 |
| 2022-03-28 | 250.69 |
| 2022-03-25 | 257.96 |
| 2022-03-24 | 267.15 |
| 2022-03-23 | 294.33 |
| 2022-03-22 | 288.59 |
| 2022-03-21 | 279.40 |
| 2022-03-18 | 285.15 |
| 2022-03-17 | 296.25 |
| 2022-03-16 | 256.43 |
| 2022-03-15 | 230.02 |
| 2022-03-14 | 252.99 |
| 2022-03-11 | 297.78 |
| 2022-03-10 | 318.84 |
| 2022-03-09 | 316.92 |
| 2022-03-08 | 313.09 |
| 2022-03-07 | 351.38 |
| 2022-03-04 | 375.12 |
| 2022-03-03 | 386.60 |
| 2022-03-02 | 380.48 |
| 2022-03-01 | 387.75 |
| 2022-02-28 | 373.58 |
| 2022-02-25 | 368.61 |
| 2022-02-24 | 362.48 |
| 2022-02-23 | 375.12 |
| 2022-02-22 | 382.01 |
| 2022-02-21 | 392.34 |
| 2022-02-18 | 381.24 |
| 2022-02-17 | 386.98 |
| 2022-02-16 | 386.60 |
| 2022-02-15 | 379.33 |
| 2022-02-14 | 362.10 |
| 2022-02-11 | 353.68 |
| 2022-02-10 | 352.91 |
| 2022-02-09 | 353.29 |
| 2022-02-08 | 344.87 |
| 2022-02-07 | 355.59 |
| 2022-02-04 | 367.46 |
| 2022-01-31 | 344.49 |
| 2022-01-28 | 349.08 |
| 2022-01-27 | 351.38 |
| 2022-01-26 | 350.61 |
| 2022-01-25 | 360.57 |
| 2022-01-24 | 363.63 |
| 2022-01-21 | 366.31 |
| 2022-01-20 | 347.93 |
| 2022-01-19 | 333.00 |
| 2022-01-18 | 330.32 |
| 2022-01-17 | 332.24 |
| 2022-01-14 | 345.25 |
| 2022-01-13 | 344.87 |
| 2022-01-12 | 337.98 |
| 2022-01-11 | 329.94 |
| 2022-01-10 | 346.78 |
| 2022-01-07 | 357.89 |
| 2022-01-06 | 346.78 |
| 2022-01-05 | 350.61 |
| 2022-01-04 | 355.97 |
| 2022-01-03 | 363.25 |
| 2021-12-31 | 388.90 |
| 2021-12-30 | 380.09 |
| 2021-12-29 | 386.22 |
| 2021-12-28 | 395.02 |
| 2021-12-24 | 392.34 |
| 2021-12-23 | 394.64 |
| 2021-12-22 | 398.09 |
| 2021-12-21 | 387.75 |
| 2021-12-20 | 381.62 |
| 2021-12-17 | 387.75 |
| 2021-12-16 | 403.06 |
| 2021-12-15 | 405.36 |
| 2021-12-14 | 416.46 |
| 2021-12-13 | 408.81 |
| 2021-12-10 | 406.51 |
| 2021-12-09 | 404.21 |
| 2021-12-08 | 392.73 |
| 2021-12-07 | 378.56 |
| 2021-12-06 | 366.69 |
| 2021-12-03 | 377.41 |
| 2021-12-02 | 376.26 |
| 2021-12-01 | 371.29 |
| 2021-11-30 | 388.52 |
| 2021-11-29 | 401.53 |
| 2021-11-26 | 395.79 |
| 2021-11-25 | 407.66 |
| 2021-11-24 | 406.13 |
| 2021-11-23 | 399.24 |
| 2021-11-22 | 403.45 |
| 2021-11-19 | 397.70 |
| 2021-11-18 | 396.94 |
| 2021-11-17 | 394.64 |
| 2021-11-16 | 389.28 |
| 2021-11-15 | 382.39 |
| 2021-11-12 | 383.16 |
| 2021-11-11 | 370.90 |
| 2021-11-10 | 371.29 |
| 2021-11-09 | 373.97 |
| 2021-11-08 | 377.80 |
| 2021-11-05 | 374.73 |
| 2021-11-04 | 374.73 |
| 2021-11-03 | 374.35 |
| 2021-11-02 | 382.39 |
| 2021-11-01 | 384.69 |
| 2021-10-29 | 393.88 |
| 2021-10-28 | 382.39 |
| 2021-10-27 | 366.69 |
| 2021-10-26 | 378.18 |
| 2021-10-25 | 352.91 |
| 2021-10-22 | 350.23 |
| 2021-10-21 | 354.06 |
| 2021-10-20 | 354.44 |
| 2021-10-19 | 356.36 |
| 2021-10-18 | 347.93 |
| 2021-10-15 | 352.91 |
| 2021-10-12 | 347.93 |
| 2021-10-11 | 342.19 |
| 2021-10-08 | 339.13 |
| 2021-10-07 | 330.71 |
| 2021-10-06 | 309.65 |
| 2021-10-05 | 342.57 |
| 2021-10-04 | 343.34 |
| 2021-09-30 | 340.28 |
| 2021-09-29 | 336.45 |
| 2021-09-28 | 335.68 |
| 2021-09-27 | 341.42 |
| 2021-09-24 | 338.36 |
| 2021-09-23 | 328.41 |
| 2021-09-21 | 344.49 |
| 2021-09-20 | 342.57 |
| 2021-09-17 | 347.55 |
| 2021-09-16 | 336.83 |
| 2021-09-15 | 339.89 |
| 2021-09-14 | 349.08 |
| 2021-09-13 | 355.97 |
| 2021-09-10 | 386.98 |
| 2021-09-09 | 380.48 |
| 2021-09-08 | 380.86 |
| 2021-09-07 | 382.39 |
| 2021-09-06 | 399.62 |
| 2021-09-03 | 392.73 |
| 2021-09-02 | 403.06 |
| 2021-09-01 | 397.70 |
| 2021-08-31 | 390.05 |
| 2021-08-30 | 376.90 |
| 2021-08-27 | 387.18 |
| 2021-08-26 | 385.28 |
| 2021-08-25 | 384.14 |
| 2021-08-24 | 387.57 |
| 2021-08-23 | 375.76 |
| 2021-08-20 | 370.42 |
| 2021-08-19 | 377.28 |
| 2021-08-18 | 387.57 |
| 2021-08-17 | 365.09 |
| 2021-08-16 | 373.47 |
| 2021-08-13 | 362.04 |
| 2021-08-12 | 368.14 |
| 2021-08-11 | 386.80 |
| 2021-08-10 | 394.42 |
| 2021-08-09 | 372.71 |
| 2021-08-06 | 349.47 |
| 2021-08-05 | 352.52 |
| 2021-08-04 | 350.62 |
| 2021-08-03 | 359.38 |
| 2021-08-02 | 344.90 |
| 2021-07-30 | 343.00 |
| 2021-07-29 | 370.04 |
| 2021-07-28 | 371.57 |
| 2021-07-27 | 365.85 |
| 2021-07-26 | 374.23 |
| 2021-07-23 | 395.56 |
| 2021-07-22 | 401.66 |
| 2021-07-21 | 415.75 |
| 2021-07-20 | 424.51 |
| 2021-07-19 | 414.23 |
| 2021-07-16 | 415.75 |
| 2021-07-15 | 416.90 |
| 2021-07-14 | 419.94 |
| 2021-07-13 | 404.71 |
| 2021-07-12 | 392.52 |
| 2021-07-09 | 381.09 |
| 2021-07-08 | 379.57 |
| 2021-07-07 | 399.75 |
| 2021-07-06 | 404.71 |
| 2021-07-05 | 413.85 |
| 2021-07-02 | 411.56 |
| 2021-06-30 | 431.37 |
| 2021-06-29 | 437.85 |
| 2021-06-28 | 454.99 |
| 2021-06-25 | 456.89 |
| 2021-06-24 | 438.61 |
| 2021-06-23 | 442.04 |
| 2021-06-22 | 430.23 |
| 2021-06-21 | 435.94 |
| 2021-06-18 | 448.51 |
| 2021-06-17 | 444.32 |
| 2021-06-16 | 430.23 |
| 2021-06-15 | 438.61 |
| 2021-06-11 | 443.18 |
| 2021-06-10 | 441.27 |
| 2021-06-09 | 446.99 |
| 2021-06-08 | 442.80 |
| 2021-06-07 | 461.84 |
| 2021-06-04 | 440.89 |
| 2021-06-03 | 419.18 |
| 2021-06-02 | 422.23 |
| 2021-06-01 | 429.85 |
| 2021-05-31 | 430.61 |
| 2021-05-28 | 424.13 |
| 2021-05-27 | 432.51 |
| 2021-05-26 | 424.13 |
| 2021-05-25 | 421.85 |
| 2021-05-24 | 408.90 |
| 2021-05-21 | 420.32 |
| 2021-05-20 | 418.74 |
| 2021-05-18 | 419.12 |
| 2021-05-17 | 419.12 |
| 2021-05-14 | 400.12 |
| 2021-05-13 | 391.38 |
| 2021-05-12 | 399.36 |
| 2021-05-11 | 389.86 |
| 2021-05-10 | 393.28 |
| 2021-05-07 | 393.66 |
| 2021-05-06 | 384.92 |
| 2021-05-05 | 373.52 |
| 2021-05-04 | 382.64 |
| 2021-05-03 | 372.76 |
| 2021-04-30 | 376.94 |
| 2021-04-29 | 392.90 |
| 2021-04-28 | 388.34 |
| 2021-04-27 | 387.58 |
| 2021-04-26 | 389.10 |
| 2021-04-23 | 403.92 |
| 2021-04-22 | 407.34 |
| 2021-04-21 | 390.62 |
| 2021-04-20 | 398.22 |
| 2021-04-19 | 389.86 |
| 2021-04-16 | 387.20 |
| 2021-04-15 | 377.70 |
| 2021-04-14 | 382.26 |
| 2021-04-13 | 375.04 |
| 2021-04-12 | 356.79 |
| 2021-04-09 | 364.39 |
| 2021-04-08 | 376.56 |
| 2021-04-07 | 359.45 |
| 2021-04-01 | 369.72 |
| 2021-03-31 | 363.25 |
| 2021-03-30 | 366.68 |
| 2021-03-29 | 362.87 |
| 2021-03-26 | 362.11 |
| 2021-03-25 | 348.81 |
| 2021-03-24 | 345.77 |
| 2021-03-23 | 358.69 |
| 2021-03-22 | 351.47 |
| 2021-03-19 | 368.96 |
| 2021-03-18 | 375.04 |
| 2021-03-17 | 378.84 |
| 2021-03-16 | 343.87 |
| 2021-03-15 | 329.43 |
| 2021-03-12 | 337.41 |
| 2021-03-11 | 348.81 |
| 2021-03-10 | 338.55 |
| 2021-03-09 | 325.25 |
| 2021-03-08 | 330.57 |
| 2021-03-05 | 346.53 |
| 2021-03-04 | 335.89 |
| 2021-03-03 | 349.19 |
| 2021-03-02 | 352.23 |
| 2021-03-01 | 368.20 |
| 2021-02-26 | 344.63 |
| 2021-02-25 | 369.72 |
| 2021-02-24 | 372.76 |
| 2021-02-23 | 393.66 |
| 2021-02-22 | 397.84 |
| 2021-02-19 | 430.52 |
| 2021-02-18 | 421.78 |
| 2021-02-17 | 416.84 |
| 2021-02-16 | 417.22 |
| 2021-02-11 | 441.54 |
| 2021-02-10 | 449.52 |
| 2021-02-09 | 442.68 |
| 2021-02-08 | 443.44 |
| 2021-02-05 | 449.90 |
| 2021-02-04 | 441.92 |
| 2021-02-03 | 451.04 |
| 2021-02-02 | 450.66 |
| 2021-02-01 | 430.52 |
| 2021-01-29 | 420.64 |
| 2021-01-28 | 410.76 |
| 2021-01-27 | 425.96 |
| 2021-01-26 | 439.64 |
| 2021-01-25 | 433.18 |
| 2021-01-22 | 425.96 |
| 2021-01-21 | 434.32 |
| 2021-01-20 | 447.24 |
| 2021-01-19 | 439.64 |
| 2021-01-18 | 420.64 |
| 2021-01-15 | 418.36 |
| 2021-01-14 | 430.14 |
| 2021-01-13 | 419.12 |
| 2021-01-12 | 433.18 |
| 2021-01-11 | 451.04 |
| 2021-01-08 | 473.08 |
| 2021-01-07 | 447.24 |
| 2021-01-06 | 460.92 |
| 2021-01-05 | 468.14 |
| 2021-01-04 | 462.44 |
| 2020-12-31 | 442.68 |
| 2020-12-30 | 446.86 |
| 2020-12-29 | 439.64 |
| 2020-12-28 | 433.56 |
| 2020-12-24 | 427.10 |
| 2020-12-23 | 418.74 |
| 2020-12-22 | 406.96 |
| 2020-12-21 | 403.92 |
| 2020-12-18 | 405.06 |
| 2020-12-17 | 406.96 |
| 2020-12-16 | 407.72 |
| 2020-12-15 | 404.30 |
| 2020-12-14 | 412.28 |
| 2020-12-11 | 401.64 |
| 2020-12-10 | 389.86 |
| 2020-12-09 | 396.70 |
| 2020-12-08 | 376.94 |
| 2020-12-07 | 376.18 |
| 2020-12-04 | 383.78 |
| 2020-12-03 | 379.22 |
| 2020-12-02 | 367.82 |
| 2020-12-01 | 354.51 |
| 2020-11-30 | 335.13 |
| 2020-11-27 | 352.23 |
| 2020-11-26 | 352.99 |
| 2020-11-25 | 343.11 |
| 2020-11-24 | 359.83 |
| 2020-11-23 | 363.63 |
| 2020-11-20 | 347.29 |
| 2020-11-19 | 335.89 |
| 2020-11-18 | 317.65 |
| 2020-11-17 | 310.43 |
| 2020-11-16 | 321.45 |
| 2020-11-13 | 307.39 |
| 2020-11-12 | 306.63 |
| 2020-11-11 | 302.83 |
| 2020-11-10 | 311.57 |
| 2020-11-09 | 286.49 |
| 2020-11-06 | 271.29 |
| 2020-11-05 | 270.53 |
| 2020-11-04 | 261.79 |
| 2020-11-03 | 257.61 |
| 2020-11-02 | 253.43 |
| 2020-10-30 | 265.21 |
| 2020-10-29 | 284.97 |
| 2020-10-28 | 272.81 |
| 2020-10-27 | 265.97 |
| 2020-10-23 | 257.23 |
| 2020-10-22 | 258.75 |
| 2020-10-21 | 262.17 |
| 2020-10-20 | 260.27 |
| 2020-10-19 | 251.53 |
| 2020-10-16 | 252.67 |
| 2020-10-15 | 251.91 |
| 2020-10-14 | 248.11 |
| 2020-10-12 | 248.11 |
| 2020-10-09 | 256.47 |
| 2020-10-08 | 266.73 |
| 2020-10-07 | 273.19 |
| 2020-10-06 | 267.87 |
| 2020-10-05 | 265.59 |
| 2020-09-30 | 260.27 |
| 2020-09-29 | 254.19 |
| 2020-09-28 | 257.23 |
| 2020-09-25 | 255.71 |
| 2020-09-24 | 259.51 |
| 2020-09-23 | 265.21 |
| 2020-09-22 | 263.74 |
| 2020-09-21 | 272.83 |
| 2020-09-18 | 278.52 |
| 2020-09-17 | 283.44 |
| 2020-09-16 | 288.75 |
| 2020-09-15 | 286.85 |
| 2020-09-14 | 278.14 |
| 2020-09-11 | 273.59 |
| 2020-09-10 | 270.56 |
| 2020-09-09 | 267.53 |
| 2020-09-08 | 269.80 |
| 2020-09-07 | 266.39 |
| 2020-09-04 | 279.28 |
| 2020-09-03 | 283.44 |
| 2020-09-02 | 286.47 |
| 2020-09-01 | 280.79 |
| 2020-08-31 | 281.93 |
| 2020-08-28 | 300.11 |
| 2020-08-27 | 292.92 |
| 2020-08-26 | 290.26 |
| 2020-08-25 | 286.10 |
| 2020-08-24 | 303.15 |
| 2020-08-21 | 297.08 |
| 2020-08-20 | 295.57 |
| 2020-08-19 | 308.07 |
| 2020-08-18 | 312.62 |
| 2020-08-17 | 310.34 |
| 2020-08-14 | 298.60 |
| 2020-08-13 | 294.81 |
| 2020-08-12 | 292.54 |
| 2020-08-11 | 303.90 |
| 2020-08-10 | 298.98 |
| 2020-08-07 | 306.56 |
| 2020-08-06 | 309.21 |
| 2020-08-05 | 312.24 |
| 2020-08-04 | 309.21 |
| 2020-08-03 | 307.69 |
| 2020-07-31 | 308.45 |
| 2020-07-30 | 306.93 |
| 2020-07-29 | 306.18 |
| 2020-07-28 | 309.21 |
| 2020-07-27 | 303.90 |
| 2020-07-24 | 291.02 |
| 2020-07-23 | 299.74 |
| 2020-07-22 | 276.24 |
| 2020-07-21 | 280.41 |
| 2020-07-20 | 271.32 |
| 2020-07-17 | 283.06 |
| 2020-07-16 | 261.85 |
| 2020-07-15 | 276.24 |
| 2020-07-14 | 266.77 |
| 2020-07-13 | 261.85 |
| 2020-07-10 | 245.17 |
| 2020-07-09 | 249.72 |
| 2020-07-08 | 250.48 |
| 2020-07-07 | 248.58 |
| 2020-07-06 | 246.31 |
| 2020-07-03 | 255.40 |
| 2020-07-02 | 252.37 |
| 2020-06-30 | 227.37 |
| 2020-06-29 | 225.85 |
| 2020-06-26 | 227.37 |
| 2020-06-24 | 230.40 |
| 2020-06-23 | 234.19 |
| 2020-06-22 | 230.78 |
| 2020-06-19 | 234.57 |
| 2020-06-18 | 230.78 |
| 2020-06-17 | 228.50 |
| 2020-06-16 | 220.93 |
| 2020-06-15 | 219.41 |
| 2020-06-12 | 230.40 |
| 2020-06-11 | 233.05 |
| 2020-06-10 | 238.73 |
| 2020-06-09 | 236.46 |
| 2020-06-08 | 231.53 |
| 2020-06-05 | 240.63 |
| 2020-06-04 | 245.93 |
| 2020-06-03 | 233.81 |
| 2020-06-02 | 239.49 |
| 2020-06-01 | 222.82 |
| 2020-05-29 | 211.07 |
| 2020-05-28 | 203.50 |
| 2020-05-27 | 200.09 |
| 2020-05-26 | 206.91 |
| 2020-05-25 | 199.34 |
| 2020-05-22 | 192.90 |
| 2020-05-21 | 202.74 |
| 2020-05-20 | 209.93 |
| 2020-05-19 | 209.93 |
| 2020-05-18 | 206.53 |
| 2020-05-15 | 207.66 |
| 2020-05-14 | 207.28 |
| 2020-05-13 | 206.90 |
| 2020-05-12 | 196.31 |
| 2020-05-11 | 200.09 |
| 2020-05-08 | 204.26 |
| 2020-05-07 | 194.79 |
| 2020-05-06 | 198.58 |
| 2020-05-05 | 186.47 |
| 2020-05-04 | 183.82 |
| 2020-04-29 | 179.66 |
| 2020-04-28 | 184.20 |
| 2020-04-27 | 175.49 |
| 2020-04-24 | 166.79 |
| 2020-04-23 | 173.22 |
| 2020-04-22 | 171.71 |
| 2020-04-21 | 165.66 |
| 2020-04-20 | 176.63 |
| 2020-04-17 | 179.28 |
| 2020-04-16 | 172.09 |
| 2020-04-15 | 172.47 |
| 2020-04-14 | 181.93 |
| 2020-04-09 | 184.58 |
| 2020-04-08 | 169.06 |
| 2020-04-07 | 177.01 |
| 2020-04-06 | 163.76 |
| 2020-04-03 | 154.68 |
| 2020-04-02 | 164.90 |
| 2020-04-01 | 160.74 |
| 2020-03-31 | 167.93 |
| 2020-03-30 | 162.25 |
| 2020-03-27 | 171.33 |
| 2020-03-26 | 169.44 |
| 2020-03-25 | 169.06 |
| 2020-03-24 | 155.82 |
| 2020-03-23 | 142.95 |
| 2020-03-20 | 156.19 |
| 2020-03-19 | 144.84 |
| 2020-03-18 | 149.76 |
| 2020-03-17 | 151.65 |
| 2020-03-16 | 153.55 |
| 2020-03-13 | 167.93 |
| 2020-03-12 | 166.79 |
| 2020-03-11 | 173.22 |
| 2020-03-10 | 183.44 |
| 2020-03-09 | 183.44 |
| 2020-03-06 | 193.28 |
| 2020-03-05 | 200.09 |
| 2020-03-04 | 184.20 |
| 2020-03-03 | 174.36 |
| 2020-03-02 | 176.25 |
| 2020-02-28 | 173.22 |
| 2020-02-27 | 177.77 |
| 2020-02-26 | 178.52 |
| 2020-02-25 | 183.06 |
| 2020-02-24 | 182.31 |
| 2020-02-21 | 187.23 |
| 2020-02-20 | 199.34 |
| 2020-02-19 | 200.85 |
| 2020-02-18 | 189.12 |
| 2020-02-17 | 191.39 |
| 2020-02-14 | 196.31 |
| 2020-02-13 | 191.77 |
| 2020-02-12 | 191.39 |
| 2020-02-11 | 187.23 |
| 2020-02-10 | 183.82 |
| 2020-02-07 | 186.09 |
| 2020-02-06 | 191.77 |
| 2020-02-05 | 192.90 |
| 2020-02-04 | 195.93 |
| 2020-02-03 | 180.04 |
| 2020-01-31 | 174.36 |
| 2020-01-30 | 173.98 |
| 2020-01-29 | 183.82 |
| 2020-01-24 | 189.50 |
| 2020-01-23 | 193.66 |
| 2020-01-22 | 202.74 |
| 2020-01-21 | 198.20 |
| 2020-01-20 | 209.93 |
| 2020-01-17 | 212.20 |
| 2020-01-16 | 214.85 |
| 2020-01-15 | 213.34 |
| 2020-01-14 | 212.96 |
| 2020-01-13 | 216.36 |
| 2020-01-10 | 221.66 |
| 2020-01-09 | 223.93 |
| 2020-01-08 | 214.47 |
| 2020-01-07 | 216.36 |
| 2020-01-06 | 214.09 |
| 2020-01-03 | 217.12 |
| 2020-01-02 | 221.66 |
| 2019-12-31 | 226.20 |
| 2019-12-30 | 225.83 |
| 2019-12-27 | 228.10 |
| 2019-12-24 | 228.85 |
| 2019-12-23 | 228.10 |
| 2019-12-20 | 223.55 |
| 2019-12-19 | 226.58 |
| 2019-12-18 | 230.75 |
| 2019-12-17 | 229.61 |
| 2019-12-16 | 218.64 |
| 2019-12-13 | 216.74 |
| 2019-12-12 | 221.66 |
| 2019-12-11 | 211.07 |
| 2019-12-10 | 208.80 |
| 2019-12-09 | 214.85 |
| 2019-12-06 | 220.15 |
| 2019-12-05 | 221.66 |
| 2019-12-04 | 215.99 |
| 2019-12-03 | 217.88 |
| 2019-12-02 | 218.64 |
| 2019-11-29 | 210.31 |
| 2019-11-28 | 220.91 |
| 2019-11-27 | 228.10 |
| 2019-11-26 | 225.45 |
| 2019-11-25 | 234.91 |
| 2019-11-22 | 238.31 |
| 2019-11-21 | 235.29 |
| 2019-11-20 | 239.83 |
| 2019-11-19 | 242.10 |
| 2019-11-18 | 237.94 |
| 2019-11-15 | 241.34 |
| 2019-11-14 | 226.20 |
| 2019-11-13 | 235.66 |
| 2019-11-12 | 231.12 |
| 2019-11-11 | 214.47 |
| 2019-11-08 | 217.50 |
| 2019-11-07 | 221.28 |
| 2019-11-06 | 218.26 |
| 2019-11-05 | 220.15 |
| 2019-11-04 | 224.69 |
| 2019-11-01 | 211.45 |
| 2019-10-31 | 205.39 |
| 2019-10-30 | 210.31 |
| 2019-10-29 | 211.82 |
| 2019-10-28 | 216.74 |
| 2019-10-25 | 209.55 |
| 2019-10-24 | 200.09 |
| 2019-10-23 | 201.61 |
| 2019-10-22 | 214.47 |
| 2019-10-21 | 223.55 |
| 2019-10-18 | 217.88 |
| 2019-10-17 | 219.39 |
| 2019-10-16 | 212.58 |
| 2019-10-15 | 211.07 |
| 2019-10-14 | 214.09 |
| 2019-10-11 | 221.66 |
| 2019-10-10 | 220.15 |
| 2019-10-09 | 217.12 |
| 2019-10-08 | 222.42 |
| 2019-10-04 | 212.20 |
| 2019-10-03 | 208.80 |
| 2019-10-02 | 209.17 |
| 2019-09-30 | 214.47 |
| 2019-09-27 | 211.07 |
| 2019-09-26 | 211.45 |
| 2019-09-25 | 210.31 |
| 2019-09-24 | 211.19 |
| 2019-09-23 | 210.43 |
| 2019-09-20 | 213.83 |
| 2019-09-19 | 213.45 |
| 2019-09-18 | 222.88 |
| 2019-09-17 | 218.73 |
| 2019-09-16 | 222.50 |
| 2019-09-13 | 216.47 |
| 2019-09-12 | 217.60 |
| 2019-09-11 | 219.86 |
| 2019-09-10 | 217.60 |
| 2019-09-09 | 220.24 |
| 2019-09-06 | 225.52 |
| 2019-09-05 | 230.05 |
| 2019-09-04 | 233.07 |
| 2019-09-03 | 229.29 |
| 2019-09-02 | 234.57 |
| 2019-08-30 | 235.71 |
| 2019-08-29 | 237.97 |
| 2019-08-28 | 233.07 |
| 2019-08-27 | 229.67 |
| 2019-08-26 | 228.92 |
| 2019-08-23 | 228.92 |
| 2019-08-22 | 227.03 |
| 2019-08-21 | 225.90 |
| 2019-08-20 | 216.09 |
| 2019-08-19 | 209.30 |
| 2019-08-16 | 195.72 |
| 2019-08-15 | 174.22 |
| 2019-08-14 | 171.96 |
| 2019-08-13 | 167.43 |
| 2019-08-12 | 173.85 |
| 2019-08-09 | 177.99 |
| 2019-08-08 | 180.64 |
| 2019-08-07 | 175.73 |
| 2019-08-06 | 174.60 |
| 2019-08-05 | 177.62 |
| 2019-08-02 | 176.11 |
| 2019-08-01 | 176.11 |
| 2019-07-31 | 179.13 |
| 2019-07-30 | 186.67 |
| 2019-07-29 | 186.29 |
| 2019-07-26 | 187.42 |
| 2019-07-25 | 192.33 |
| 2019-07-24 | 191.20 |
| 2019-07-23 | 189.31 |
| 2019-07-22 | 182.14 |
| 2019-07-19 | 181.01 |
| 2019-07-18 | 180.26 |
| 2019-07-17 | 173.85 |
| 2019-07-16 | 176.49 |
| 2019-07-15 | 176.49 |
| 2019-07-12 | 170.07 |
| 2019-07-11 | 179.13 |
| 2019-07-10 | 180.26 |
| 2019-07-09 | 174.98 |
| 2019-07-08 | 183.28 |
| 2019-07-05 | 181.39 |
| 2019-07-04 | 176.86 |
| 2019-07-03 | 179.13 |
| 2019-07-02 | 181.77 |
| 2019-06-28 | 179.88 |
| 2019-06-27 | 178.37 |
| 2019-06-26 | 171.58 |
| 2019-06-25 | 172.71 |
| 2019-06-24 | 175.35 |
| 2019-06-21 | 176.11 |
| 2019-06-20 | 174.98 |
| 2019-06-19 | 169.70 |
| 2019-06-18 | 159.89 |
| 2019-06-17 | 159.13 |
| 2019-06-14 | 162.91 |
| 2019-06-13 | 164.04 |
| 2019-06-12 | 158.00 |
| 2019-06-11 | 159.51 |
| 2019-06-10 | 158.00 |
| 2019-06-06 | 153.85 |
| 2019-06-05 | 153.48 |
| 2019-06-04 | 150.84 |
| 2019-06-03 | 159.13 |
| 2019-05-31 | 158.76 |
| 2019-05-30 | 152.72 |
| 2019-05-29 | 153.48 |
| 2019-05-28 | 148.57 |
| 2019-05-27 | 148.35 |
| 2019-05-24 | 148.72 |
| 2019-05-23 | 153.62 |
| 2019-05-22 | 157.39 |
| 2019-05-21 | 150.23 |
| 2019-05-20 | 155.13 |
| 2019-05-17 | 168.70 |
| 2019-05-16 | 175.10 |
| 2019-05-15 | 165.68 |
| 2019-05-14 | 160.78 |
| 2019-05-10 | 169.07 |
| 2019-05-09 | 159.28 |
| 2019-05-08 | 170.20 |
| 2019-05-07 | 169.45 |
| 2019-05-06 | 169.45 |
| 2019-05-03 | 173.60 |
| 2019-05-02 | 181.13 |
| 2019-04-30 | 170.20 |
| 2019-04-29 | 162.29 |
| 2019-04-26 | 160.03 |
| 2019-04-25 | 161.16 |
| 2019-04-24 | 166.44 |
| 2019-04-23 | 165.31 |
| 2019-04-18 | 164.17 |
| 2019-04-17 | 163.04 |
| 2019-04-16 | 160.41 |
| 2019-04-15 | 164.55 |
| 2019-04-12 | 154.75 |
| 2019-04-11 | 155.88 |
| 2019-04-10 | 163.04 |
| 2019-04-09 | 157.01 |
| 2019-04-08 | 151.74 |
| 2019-04-04 | 155.51 |
| 2019-04-03 | 154.75 |
| 2019-04-02 | 140.43 |
| 2019-04-01 | 147.59 |
| 2019-03-29 | 149.10 |
| 2019-03-28 | 134.78 |
| 2019-03-27 | 133.27 |
| 2019-03-26 | 128.37 |
| 2019-03-25 | 133.65 |
| 2019-03-22 | 140.43 |
| 2019-03-21 | 136.66 |
| 2019-03-20 | 147.97 |
| 2019-03-19 | 143.82 |
| 2019-03-18 | 147.59 |
| 2019-03-15 | 135.16 |
| 2019-03-14 | 126.49 |
| 2019-03-13 | 126.49 |
| 2019-03-12 | 126.49 |
| 2019-03-11 | 128.37 |
| 2019-03-08 | 126.49 |
| 2019-03-07 | 131.01 |
| 2019-03-06 | 138.17 |
| 2019-03-05 | 132.90 |
| 2019-03-04 | 126.87 |
| 2019-03-01 | 126.11 |
| 2019-02-28 | 120.46 |
| 2019-02-27 | 122.34 |
| 2019-02-26 | 122.72 |
| 2019-02-25 | 132.14 |
| 2019-02-22 | 135.16 |
| 2019-02-21 | 129.50 |
| 2019-02-20 | 132.52 |
| 2019-02-19 | 133.65 |
| 2019-02-18 | 135.53 |
| 2019-02-15 | 132.90 |
| 2019-02-14 | 137.42 |
| 2019-02-13 | 134.40 |
| 2019-02-12 | 124.98 |
| 2019-02-11 | 122.34 |
| 2019-02-08 | 122.34 |
| 2019-02-04 | 122.34 |
| 2019-02-01 | 115.18 |
| 2019-01-31 | 107.27 |
| 2019-01-30 | 104.25 |
| 2019-01-29 | 107.27 |
| 2019-01-28 | 103.50 |
| 2019-01-25 | 107.65 |
| 2019-01-24 | 110.28 |
| 2019-01-23 | 105.39 |
| 2019-01-22 | 108.40 |
| 2019-01-21 | 104.63 |
| 2019-01-18 | 104.63 |
| 2019-01-17 | 99.36 |
| 2019-01-16 | 110.28 |
| 2019-01-15 | 105.76 |
| 2019-01-14 | 91.82 |
| 2019-01-11 | 97.09 |
| 2019-01-10 | 98.60 |
| 2019-01-09 | 95.96 |
| 2019-01-08 | 94.46 |
| 2019-01-07 | 83.90 |
| 2019-01-04 | 83.53 |
| 2019-01-03 | 86.17 |
| 2019-01-02 | 94.83 |
| 2018-12-31 | 106.14 |
| 2018-12-28 | 104.63 |
| 2018-12-27 | 101.24 |
| 2018-12-24 | 103.50 |
| 2018-12-21 | 104.25 |
| 2018-12-20 | 107.27 |
| 2018-12-19 | 111.79 |
| 2018-12-18 | 112.17 |
| 2018-12-17 | 112.17 |
| 2018-12-14 | 119.33 |
| 2018-12-13 | 118.58 |
| 2018-12-12 | 113.30 |
| 2018-12-11 | 109.91 |
| 2018-12-10 | 103.50 |
| 2018-12-07 | 108.78 |
| 2018-12-06 | 105.76 |
| 2018-12-05 | 111.04 |
| 2018-12-04 | 111.04 |
| 2018-12-03 | 109.15 |
| 2018-11-30 | 99.73 |
| 2018-11-29 | 104.25 |
| 2018-11-28 | 105.01 |
| 2018-11-27 | 102.37 |
| 2018-11-26 | 112.92 |
| 2018-11-23 | 109.91 |
| 2018-11-22 | 111.04 |
| 2018-11-21 | 116.69 |
| 2018-11-20 | 121.59 |
| 2018-11-19 | 124.23 |
| 2018-11-16 | 123.47 |
| 2018-11-15 | 120.84 |
| 2018-11-14 | 111.42 |
| 2018-11-13 | 106.89 |
| 2018-11-12 | 103.50 |
| 2018-11-09 | 105.76 |
| 2018-11-08 | 108.78 |
| 2018-11-07 | 113.68 |
| 2018-11-06 | 113.68 |
| 2018-11-05 | 109.15 |
| 2018-11-02 | 117.44 |
| 2018-11-01 | 104.63 |
| 2018-10-31 | 105.39 |
| 2018-10-30 | 96.72 |
| 2018-10-29 | 99.73 |
| 2018-10-26 | 109.15 |
| 2018-10-25 | 111.04 |
| 2018-10-24 | 111.04 |
| 2018-10-23 | 111.79 |
| 2018-10-22 | 119.33 |
| 2018-10-19 | 111.42 |
| 2018-10-18 | 103.88 |
| 2018-10-16 | 103.50 |
| 2018-10-15 | 111.04 |
| 2018-10-12 | 115.18 |
| 2018-10-11 | 105.76 |
| 2018-10-10 | 114.81 |
| 2018-10-09 | 114.05 |
| 2018-10-08 | 112.92 |
| 2018-10-05 | 114.81 |
| 2018-10-04 | 117.07 |
| 2018-10-03 | 121.59 |
| 2018-10-02 | 127.62 |
| 2018-09-28 | 137.04 |
| 2018-09-27 | 135.91 |
| 2018-09-26 | 142.69 |
| 2018-09-24 | 139.68 |
| 2018-09-21 | 144.56 |
| 2018-09-20 | 139.68 |
| 2018-09-19 | 133.29 |
| 2018-09-18 | 125.03 |
| 2018-09-17 | 125.03 |
| 2018-09-14 | 127.66 |
| 2018-09-13 | 121.27 |
| 2018-09-12 | 121.65 |
| 2018-09-11 | 138.93 |
| 2018-09-10 | 147.57 |
| 2018-09-07 | 148.70 |
| 2018-09-06 | 142.68 |
| 2018-09-05 | 146.82 |
| 2018-09-04 | 152.45 |
| 2018-09-03 | 153.95 |
| 2018-08-31 | 150.95 |
| 2018-08-30 | 155.46 |
| 2018-08-29 | 164.10 |
| 2018-08-28 | 162.97 |
| 2018-08-27 | 162.97 |
| 2018-08-24 | 162.60 |
| 2018-08-23 | 162.97 |
| 2018-08-22 | 162.97 |
| 2018-08-21 | 163.35 |
| 2018-08-20 | 155.83 |
| 2018-08-17 | 144.56 |
| 2018-08-16 | 136.67 |
| 2018-08-15 | 140.43 |
| 2018-08-14 | 151.33 |
| 2018-08-13 | 167.10 |
| 2018-08-10 | 167.85 |
| 2018-08-09 | 170.48 |
| 2018-08-08 | 172.36 |
| 2018-08-07 | 173.11 |
| 2018-08-06 | 164.47 |
| 2018-08-03 | 163.72 |
| 2018-08-02 | 166.35 |
| 2018-08-01 | 167.48 |
| 2018-07-31 | 165.22 |
| 2018-07-30 | 164.10 |
| 2018-07-27 | 168.98 |
| 2018-07-26 | 165.98 |
| 2018-07-25 | 169.36 |
| 2018-07-24 | 172.36 |
| 2018-07-23 | 173.11 |
| 2018-07-20 | 181.00 |
| 2018-07-19 | 177.25 |
| 2018-07-18 | 182.88 |
| 2018-07-17 | 173.49 |
| 2018-07-16 | 177.25 |
| 2018-07-13 | 178.00 |
| 2018-07-12 | 174.99 |
| 2018-07-11 | 167.10 |
| 2018-07-10 | 167.10 |
| 2018-07-09 | 168.61 |
| 2018-07-06 | 161.47 |
| 2018-07-05 | 165.22 |
| 2018-07-04 | 166.73 |
| 2018-07-03 | 171.24 |
| 2018-06-29 | 186.26 |
| 2018-06-28 | 172.36 |
| 2018-06-27 | 170.11 |
| 2018-06-26 | 182.13 |
| 2018-06-25 | 185.51 |
| 2018-06-22 | 184.76 |
| 2018-06-21 | 184.76 |
| 2018-06-20 | 188.14 |
| 2018-06-19 | 183.63 |
| 2018-06-15 | 192.65 |
| 2018-06-14 | 189.27 |
| 2018-06-13 | 189.27 |
| 2018-06-12 | 189.27 |
| 2018-06-11 | 170.48 |
| 2018-06-08 | 171.99 |
| 2018-06-07 | 179.88 |
| 2018-06-06 | 180.63 |
| 2018-06-05 | 176.87 |
| 2018-06-04 | 181.38 |
| 2018-06-01 | 183.63 |
| 2018-05-31 | 186.26 |
| 2018-05-30 | 172.74 |
| 2018-05-29 | 174.62 |
| 2018-05-28 | 181.75 |
| 2018-05-25 | 166.05 |
| 2018-05-24 | 163.05 |
| 2018-05-23 | 165.30 |
| 2018-05-21 | 168.30 |
| 2018-05-18 | 166.05 |
| 2018-05-17 | 165.68 |
| 2018-05-16 | 170.17 |
| 2018-05-15 | 158.18 |
| 2018-05-14 | 162.68 |
| 2018-05-11 | 164.18 |
| 2018-05-10 | 164.93 |
| 2018-05-09 | 163.43 |
| 2018-05-08 | 165.30 |
| 2018-05-07 | 160.43 |
| 2018-05-04 | 147.69 |
| 2018-05-03 | 146.57 |
| 2018-05-02 | 151.81 |
| 2018-04-30 | 154.44 |
| 2018-04-27 | 148.81 |
| 2018-04-26 | 148.06 |
| 2018-04-25 | 149.94 |
| 2018-04-24 | 152.19 |
| 2018-04-23 | 147.69 |
| 2018-04-20 | 159.31 |
| 2018-04-19 | 163.43 |
| 2018-04-18 | 160.43 |
| 2018-04-17 | 163.80 |
| 2018-04-16 | 171.67 |
| 2018-04-13 | 169.05 |
| 2018-04-12 | 175.79 |
| 2018-04-11 | 173.55 |
| 2018-04-10 | 180.29 |
| 2018-04-09 | 163.80 |
| 2018-04-06 | 164.93 |
| 2018-04-04 | 166.80 |
| 2018-04-03 | 160.43 |
| 2018-03-29 | 154.81 |
| 2018-03-28 | 152.94 |
| 2018-03-27 | 159.31 |
| 2018-03-26 | 160.06 |
| 2018-03-23 | 161.18 |
| 2018-03-22 | 160.06 |
| 2018-03-21 | 156.68 |
| 2018-03-20 | 154.44 |
| 2018-03-19 | 149.19 |
| 2018-03-16 | 152.56 |
| 2018-03-15 | 153.69 |
| 2018-03-14 | 151.44 |
| 2018-03-13 | 154.81 |
| 2018-03-12 | 154.44 |
| 2018-03-09 | 154.06 |
| 2018-03-08 | 131.20 |
| 2018-03-07 | 134.20 |
| 2018-03-06 | 132.33 |
| 2018-03-05 | 123.33 |
| 2018-03-02 | 136.07 |
| 2018-03-01 | 133.08 |
| 2018-02-28 | 126.33 |
| 2018-02-27 | 130.83 |
| 2018-02-26 | 131.58 |
| 2018-02-23 | 132.33 |
| 2018-02-22 | 135.32 |
| 2018-02-21 | 128.58 |
| 2018-02-20 | 123.71 |
| 2018-02-15 | 122.58 |
| 2018-02-14 | 119.96 |
| 2018-02-13 | 118.84 |
| 2018-02-12 | 113.59 |
| 2018-02-09 | 113.22 |
| 2018-02-08 | 116.59 |
| 2018-02-07 | 116.21 |
| 2018-02-06 | 112.84 |
| 2018-02-05 | 119.96 |
| 2018-02-02 | 122.21 |
| 2018-02-01 | 115.84 |
| 2018-01-31 | 121.46 |
| 2018-01-30 | 116.59 |
| 2018-01-29 | 119.96 |
| 2018-01-26 | 126.33 |
| 2018-01-25 | 128.58 |
| 2018-01-24 | 136.45 |
| 2018-01-23 | 134.57 |
| 2018-01-22 | 130.08 |
| 2018-01-19 | 131.95 |
| 2018-01-18 | 135.32 |
| 2018-01-17 | 132.33 |
| 2018-01-16 | 139.82 |
| 2018-01-15 | 137.57 |
| 2018-01-12 | 139.07 |
| 2018-01-11 | 130.08 |
| 2018-01-10 | 126.33 |
| 2018-01-09 | 121.83 |
| 2018-01-08 | 127.46 |
| 2018-01-05 | 131.58 |
| 2018-01-04 | 109.84 |
| 2018-01-03 | 108.72 |
| 2018-01-02 | 108.34 |
| 2017-12-29 | 110.22 |
| 2017-12-28 | 108.72 |
| 2017-12-27 | 107.97 |
| 2017-12-22 | 114.71 |
| 2017-12-21 | 103.10 |
| 2017-12-20 | 102.72 |
| 2017-12-19 | 98.60 |
| 2017-12-18 | 90.36 |
| 2017-12-15 | 92.61 |
| 2017-12-14 | 96.35 |
| 2017-12-13 | 88.86 |
| 2017-12-12 | 87.36 |
| 2017-12-11 | 85.49 |
| 2017-12-08 | 79.12 |
| 2017-12-07 | 70.87 |
| 2017-12-06 | 65.25 |
| 2017-12-05 | 66.75 |
| 2017-12-04 | 68.62 |
| 2017-12-01 | 59.63 |
| 2017-11-30 | 60.76 |
| 2017-11-29 | 62.63 |
| 2017-11-28 | 61.13 |
| 2017-11-27 | 58.88 |
| 2017-11-24 | 59.63 |
| 2017-11-23 | 61.13 |
| 2017-11-22 | 62.63 |
| 2017-11-21 | 64.50 |
| 2017-11-20 | 62.63 |
| 2017-11-17 | 62.63 |
| 2017-11-16 | 66.75 |
| 2017-11-15 | 68.25 |
| 2017-11-14 | 73.50 |
| 2017-11-13 | 73.12 |
| 2017-11-10 | 73.50 |
| 2017-11-09 | 76.12 |
| 2017-11-08 | 73.87 |
| 2017-11-07 | 71.25 |
| 2017-11-06 | 69.37 |
| 2017-11-03 | 66.75 |
| 2017-11-02 | 65.63 |
| 2017-11-01 | 69.37 |
| 2017-10-31 | 68.62 |
| 2017-10-30 | 67.13 |
| 2017-10-27 | 65.63 |
| 2017-10-26 | 70.12 |
| 2017-10-25 | 68.25 |
| 2017-10-24 | 67.87 |
| 2017-10-23 | 63.38 |
| 2017-10-20 | 64.88 |
| 2017-10-19 | 64.88 |
| 2017-10-18 | 64.13 |
| 2017-10-17 | 63.00 |
| 2017-10-16 | 64.88 |
| 2017-10-13 | 63.00 |
| 2017-10-12 | 64.50 |
| 2017-10-11 | 64.13 |
| 2017-10-10 | 67.87 |
| 2017-10-09 | 64.50 |
| 2017-10-06 | 64.13 |
| 2017-10-04 | 58.51 |
| 2017-10-03 | 59.63 |
| 2017-09-29 | 58.51 |
| 2017-09-28 | 56.26 |
| 2017-09-27 | 56.26 |
| 2017-09-26 | 54.16 |
| 2017-09-25 | 56.03 |
| 2017-09-22 | 61.63 |
| 2017-09-21 | 60.51 |
| 2017-09-20 | 63.12 |
| 2017-09-19 | 56.77 |
| 2017-09-18 | 56.77 |
| 2017-09-15 | 56.77 |
| 2017-09-14 | 56.40 |
| 2017-09-13 | 53.41 |
| 2017-09-12 | 53.04 |
| 2017-09-11 | 53.41 |
| 2017-09-08 | 55.28 |
| 2017-09-07 | 52.29 |
| 2017-09-06 | 43.93 |
| 2017-09-05 | 45.87 |
| 2017-09-04 | 45.13 |
| 2017-09-01 | 46.17 |
| 2017-08-31 | 46.62 |
| 2017-08-30 | 45.87 |
| 2017-08-29 | 46.17 |
| 2017-08-28 | 47.52 |
| 2017-08-25 | 48.71 |
| 2017-08-24 | 49.31 |
| 2017-08-22 | 48.41 |
| 2017-08-21 | 45.87 |
| 2017-08-18 | 49.01 |
| 2017-08-17 | 50.05 |
| 2017-08-16 | 51.92 |
| 2017-08-15 | 43.78 |
| 2017-08-14 | 45.28 |
| 2017-08-11 | 43.34 |
| 2017-08-10 | 42.74 |
| 2017-08-09 | 44.38 |
| 2017-08-08 | 51.55 |
| 2017-08-07 | 53.04 |
| 2017-08-04 | 51.17 |
| 2017-08-03 | 49.31 |
| 2017-08-02 | 50.80 |
| 2017-08-01 | 51.92 |
| 2017-07-31 | 47.37 |
| 2017-07-28 | 47.22 |
| 2017-07-27 | 46.32 |
| 2017-07-26 | 45.28 |
| 2017-07-25 | 45.28 |
| 2017-07-24 | 46.77 |
| 2017-07-21 | 48.26 |
| 2017-07-20 | 45.43 |
| 2017-07-19 | 46.32 |
| 2017-07-18 | 44.38 |
| 2017-07-17 | 44.53 |
| 2017-07-14 | 43.93 |
| 2017-07-13 | 42.89 |
| 2017-07-12 | 41.69 |
| 2017-07-11 | 40.35 |
| 2017-07-10 | 41.39 |
| 2017-07-07 | 45.72 |
| 2017-07-06 | 48.11 |
| 2017-07-05 | 46.02 |
| 2017-07-04 | 46.62 |
| 2017-07-03 | 47.96 |
| 2017-06-30 | 47.07 |
| 2017-06-29 | 50.05 |
| 2017-06-28 | 52.29 |
| 2017-06-27 | 51.17 |
| 2017-06-26 | 56.40 |
| 2017-06-23 | 53.04 |
| 2017-06-22 | 52.29 |
| 2017-06-21 | 49.31 |
| 2017-06-20 | 48.56 |
| 2017-06-19 | 51.55 |
| 2017-06-16 | 49.68 |
| 2017-06-15 | 49.31 |
| 2017-06-14 | 51.17 |
| 2017-06-13 | 51.55 |
| 2017-06-12 | 52.67 |
| 2017-06-09 | 54.91 |
| 2017-06-08 | 57.89 |
| 2017-06-07 | 52.67 |
| 2017-06-06 | 50.80 |
| 2017-06-05 | 49.68 |
| 2017-06-02 | 50.43 |
| 2017-06-01 | 47.37 |
| 2017-05-31 | 46.77 |
| 2017-05-29 | 48.41 |
| 2017-05-26 | 48.04 |
| 2017-05-25 | 48.63 |
| 2017-05-24 | 45.96 |
| 2017-05-23 | 46.85 |
| 2017-05-22 | 49.75 |
| 2017-05-19 | 38.08 |
| 2017-05-18 | 36.74 |
| 2017-05-17 | 36.74 |
| 2017-05-16 | 38.08 |
| 2017-05-15 | 37.34 |
| 2017-05-12 | 36.59 |
| 2017-05-11 | 37.49 |
| 2017-05-10 | 37.93 |
| 2017-05-09 | 36.30 |
| 2017-05-08 | 36.15 |
| 2017-05-05 | 37.49 |
| 2017-05-04 | 36.89 |
| 2017-05-02 | 38.82 |
| 2017-04-28 | 39.12 |
| 2017-04-27 | 37.93 |
| 2017-04-26 | 41.05 |
| 2017-04-25 | 41.35 |
| 2017-04-24 | 40.16 |
| 2017-04-21 | 41.80 |
| 2017-04-20 | 42.24 |
| 2017-04-19 | 40.90 |
| 2017-04-18 | 41.20 |
| 2017-04-13 | 44.47 |
| 2017-04-12 | 39.86 |
| 2017-04-11 | 38.08 |
| 2017-04-10 | 38.53 |
| 2017-04-07 | 40.31 |
| 2017-04-06 | 36.89 |
| 2017-04-05 | 36.15 |
| 2017-04-03 | 33.47 |
| 2017-03-31 | 31.39 |
| 2017-03-30 | 33.77 |
| 2017-03-29 | 31.39 |
| 2017-03-28 | 32.28 |
| 2017-03-27 | 32.58 |
| 2017-03-24 | 33.92 |
| 2017-03-23 | 34.07 |
| 2017-03-22 | 37.49 |
| 2017-03-21 | 38.67 |
| 2017-03-20 | 31.99 |
| 2017-03-17 | 32.58 |
| 2017-03-16 | 32.43 |
| 2017-03-15 | 31.54 |
| 2017-03-14 | 30.05 |
| 2017-03-13 | 31.39 |
| 2017-03-10 | 31.24 |
| 2017-03-09 | 30.65 |
| 2017-03-08 | 30.80 |
| 2017-03-07 | 31.39 |
| 2017-03-06 | 31.24 |
| 2017-03-03 | 30.05 |
| 2017-03-02 | 33.03 |
| 2017-03-01 | 31.54 |
| 2017-02-28 | 30.95 |
| 2017-02-27 | 32.43 |
| 2017-02-24 | 32.73 |
| 2017-02-23 | 33.77 |
| 2017-02-22 | 35.26 |
| 2017-02-21 | 32.58 |
| 2017-02-20 | 32.43 |
| 2017-02-17 | 27.97 |
| 2017-02-16 | 28.86 |
| 2017-02-15 | 26.34 |
| 2017-02-14 | 28.57 |
| 2017-02-13 | 26.78 |
| 2017-02-10 | 27.38 |
| 2017-02-09 | 29.01 |
| 2017-02-08 | 26.93 |
| 2017-02-07 | 26.64 |
| 2017-02-06 | 21.14 |
| 2017-02-03 | 17.12 |
| 2017-02-02 | 17.27 |
| 2017-02-01 | 15.93 |
| 2017-01-27 | 17.42 |
| 2017-01-26 | 17.57 |
| 2017-01-25 | 12.22 |
| 2017-01-24 | 12.37 |
| 2017-01-23 | 12.37 |
| 2017-01-20 | 9.25 |
| 2017-01-19 | 7.91 |
| 2017-01-18 | 10.29 |
| 2017-01-17 | 10.88 |
| 2017-01-16 | 11.62 |
| 2017-01-13 | 12.52 |
| 2017-01-12 | 13.70 |
| 2017-01-11 | 13.85 |
| 2017-01-10 | 15.34 |
| 2017-01-09 | 15.93 |
| 2017-01-06 | 13.70 |
| 2017-01-05 | 14.89 |
| 2017-01-04 | 13.56 |
| 2017-01-03 | 13.85 |
| 2016-12-30 | 14.45 |
| 2016-12-29 | 12.37 |
| 2016-12-28 | 11.47 |
| 2016-12-23 | 8.80 |
| 2016-12-22 | 9.25 |
| 2016-12-21 | 8.95 |
| 2016-12-20 | 9.84 |
| 2016-12-19 | 14.30 |
| 2016-12-16 | 15.79 |
| 2016-12-15 | 16.97 |
| 2016-12-14 | 19.50 |
| 2016-12-13 | 15.79 |
| 2016-12-12 | 14.45 |
| 2016-12-09 | 16.38 |
| 2016-12-08 | 19.95 |
| 2016-12-07 | 19.95 |
| 2016-12-06 | 19.65 |
| 2016-12-05 | 20.10 |
| 2016-12-02 | 19.05 |
| 2016-12-01 | 23.22 |
| 2016-11-30 | 22.03 |
| 2016-11-29 | 23.07 |
| 2016-11-28 | 24.11 |
| 2016-11-25 | 23.07 |
| 2016-11-24 | 23.81 |
| 2016-11-23 | 25.89 |
| 2016-11-22 | 26.04 |
| 2016-11-21 | 23.07 |
| 2016-11-18 | 22.77 |
| 2016-11-17 | 25.30 |
| 2016-11-16 | 25.00 |
| 2016-11-15 | 24.26 |
| 2016-11-14 | 22.62 |
| 2016-11-11 | 20.84 |
| 2016-11-10 | 21.58 |
| 2016-11-09 | 19.65 |
| 2016-11-08 | 21.14 |
| 2016-11-07 | 21.58 |
| 2016-11-04 | 20.99 |
| 2016-11-03 | 22.62 |
| 2016-11-02 | 24.55 |
| 2016-11-01 | 25.74 |
| 2016-10-31 | 22.62 |
| 2016-10-28 | 25.30 |
| 2016-10-27 | 27.08 |
| 2016-10-26 | 28.42 |
| 2016-10-25 | 27.53 |
| 2016-10-24 | 27.08 |
| 2016-10-20 | 26.19 |
| 2016-10-19 | 26.04 |
| 2016-10-18 | 27.38 |
| 2016-10-17 | 26.19 |
| 2016-10-14 | 28.27 |
| 2016-10-13 | 29.31 |
| 2016-10-12 | 30.20 |
| 2016-10-11 | 26.93 |
| 2016-10-07 | 28.57 |
| 2016-10-06 | 29.31 |
| 2016-10-05 | 27.38 |
| 2016-10-04 | 27.53 |
| 2016-10-03 | 25.59 |
| 2016-09-30 | 22.32 |
| 2016-09-29 | 22.77 |
| 2016-09-28 | 22.18 |
| 2016-09-27 | 24.70 |
| 2016-09-26 | 22.77 |
| 2016-09-23 | 22.62 |
| 2016-09-22 | 23.66 |
| 2016-09-21 | 25.30 |
| 2016-09-20 | 24.41 |
| 2016-09-19 | 25.30 |
| 2016-09-15 | 25.45 |
| 2016-09-14 | 27.23 |
| 2016-09-13 | 28.57 |
| 2016-09-12 | 28.42 |
| 2016-09-09 | 30.65 |
| 2016-09-08 | 31.84 |
| 2016-09-07 | 32.88 |
| 2016-09-06 | 34.07 |
| 2016-09-05 | 32.13 |
| 2016-09-02 | 30.80 |
| 2016-09-01 | 29.46 |
| 2016-08-31 | 33.03 |
| 2016-08-30 | 29.46 |
| 2016-08-29 | 27.82 |
| 2016-08-26 | 27.08 |
| 2016-08-25 | 26.93 |
| 2016-08-24 | 24.26 |
| 2016-08-23 | 23.96 |
| 2016-08-22 | 19.80 |
| 2016-08-19 | 16.53 |
| 2016-08-18 | 16.23 |
| 2016-08-17 | 15.79 |
| 2016-08-16 | 16.38 |
| 2016-08-15 | 18.16 |
| 2016-08-12 | 16.53 |
| 2016-08-11 | 19.95 |
| 2016-08-10 | 18.91 |
| 2016-08-09 | 18.91 |
| 2016-08-08 | 15.49 |
| 2016-08-05 | 15.64 |
| 2016-08-04 | 17.12 |
| 2016-08-03 | 12.37 |
| 2016-08-01 | 16.38 |
| 2016-07-29 | 11.62 |
| 2016-07-28 | 9.69 |
| 2016-07-27 | 14.15 |
| 2016-07-26 | 16.53 |
| 2016-07-25 | 17.42 |
| 2016-07-22 | 15.64 |
| 2016-07-21 | 17.27 |
| 2016-07-20 | 16.38 |
| 2016-07-19 | 15.34 |
| 2016-07-18 | 15.19 |
| 2016-07-15 | 15.79 |
| 2016-07-14 | 18.31 |
| 2016-07-13 | 19.89 |
| 2016-07-12 | 18.26 |
| 2016-07-11 | 17.17 |
| 2016-07-08 | 13.22 |
| 2016-07-07 | 14.03 |
| 2016-07-06 | 10.76 |
| 2016-07-05 | 15.40 |
| 2016-07-04 | 12.81 |
| 2016-06-30 | 15.12 |
| 2016-06-29 | 13.76 |
| 2016-06-28 | 13.76 |
| 2016-06-27 | 14.17 |
| 2016-06-24 | 13.90 |
| 2016-06-23 | 14.44 |
| 2016-06-22 | 14.85 |
| 2016-06-21 | 16.49 |
| 2016-06-20 | 16.08 |
| 2016-06-17 | 12.40 |
| 2016-06-16 | 12.67 |
| 2016-06-15 | 13.22 |
| 2016-06-14 | 13.62 |
| 2016-06-13 | 13.90 |
| 2016-06-10 | 16.62 |
| 2016-06-08 | 20.03 |
| 2016-06-07 | 20.16 |
| 2016-06-06 | 22.21 |
| 2016-06-03 | 21.93 |
| 2016-06-02 | 18.94 |
| 2016-06-01 | 17.30 |
| 2016-05-31 | 14.71 |
| 2016-05-30 | 16.08 |
| 2016-05-27 | 16.89 |
| 2016-05-26 | 16.49 |
| 2016-05-25 | 14.17 |
| 2016-05-24 | 13.76 |
| 2016-05-23 | 16.62 |
| 2016-05-20 | 15.26 |
| 2016-05-19 | 14.85 |
| 2016-05-18 | 17.17 |
| 2016-05-17 | 16.89 |
| 2016-05-16 | 16.89 |
| 2016-05-13 | 16.89 |
| 2016-05-12 | 18.53 |
| 2016-05-11 | 15.94 |
| 2016-05-10 | 16.35 |
| 2016-05-09 | 15.53 |
| 2016-05-06 | 16.21 |
| 2016-05-05 | 17.17 |
| 2016-05-04 | 17.30 |
| 2016-05-03 | 16.08 |
| 2016-04-29 | 16.35 |
| 2016-04-28 | 18.53 |
| 2016-04-27 | 17.98 |
| 2016-04-26 | 14.99 |
| 2016-04-25 | 15.80 |
| 2016-04-22 | 12.26 |
| 2016-04-21 | 9.81 |
| 2016-04-20 | 3.27 |
| 2016-04-19 | 3.00 |
| 2016-04-18 | 2.86 |
| 2016-04-15 | 2.45 |
| 2016-04-14 | 2.32 |
| 2016-04-13 | 2.18 |
| 2016-04-12 | 0.14 |
| 2016-04-11 | -0.14 |
| 2016-04-08 | -0.27 |
| 2016-04-07 | -0.54 |
| 2016-04-06 | -1.23 |
| 2016-04-05 | -0.95 |
| 2016-04-01 | -0.54 |
| 2016-03-31 | -1.63 |
| 2016-03-30 | -1.50 |
| 2016-03-29 | -2.59 |
| 2016-03-24 | -2.45 |
| 2016-03-23 | -0.54 |
| 2016-03-22 | 0.82 |
| 2016-03-21 | 3.54 |
| 2016-03-18 | 2.86 |
| 2016-03-17 | -0.14 |
| 2016-03-16 | -1.63 |
| 2016-03-15 | -0.82 |
| 2016-03-14 | 2.18 |
| 2016-03-11 | 2.72 |
| 2016-03-10 | -0.95 |
| 2016-03-09 | -0.27 |
| 2016-03-08 | 1.50 |
| 2016-03-07 | 2.32 |
| 2016-03-04 | 2.86 |
| 2016-03-03 | 6.81 |
| 2016-03-02 | 2.86 |
| 2016-03-01 | -12.94 |
| 2016-02-29 | -14.17 |
| 2016-02-26 | -15.40 |
| 2016-02-25 | -13.22 |
| 2016-02-24 | -10.76 |
| 2016-02-23 | -10.90 |
| 2016-02-22 | -10.08 |
| 2016-02-19 | -10.49 |
| 2016-02-18 | -9.54 |
| 2016-02-17 | -9.95 |
| 2016-02-16 | -12.26 |
| 2016-02-15 | -13.90 |
| 2016-02-12 | -15.26 |
| 2016-02-11 | -16.76 |
| 2016-02-05 | -15.94 |
| 2016-02-04 | -17.30 |
| 2016-02-03 | -14.31 |
| 2016-02-02 | -14.17 |
| 2016-02-01 | -13.76 |
| 2016-01-29 | -15.80 |
| 2016-01-28 | -14.03 |
| 2016-01-27 | -16.76 |
| 2016-01-26 | -16.62 |
| 2016-01-25 | -16.21 |
| 2016-01-22 | -10.49 |
| 2016-01-21 | -14.58 |
| 2016-01-20 | -0.54 |
| 2016-01-19 | 1.09 |
| 2016-01-18 | -0.82 |
| 2016-01-15 | 1.23 |
| 2016-01-14 | 2.18 |
| 2016-01-13 | 3.00 |
| 2016-01-12 | 3.27 |
| 2016-01-11 | 4.09 |
| 2016-01-08 | 3.54 |
| 2016-01-07 | 2.32 |
| 2016-01-06 | 9.26 |
| 2016-01-05 | 9.26 |
| 2016-01-04 | 9.54 |
| 2015-12-31 | 13.08 |
| 2015-12-30 | 8.58 |
| 2015-12-29 | 8.58 |
| 2015-12-28 | 7.63 |
| 2015-12-24 | 8.45 |
| 2015-12-23 | 9.13 |
| 2015-12-22 | 8.58 |
| 2015-12-21 | 3.54 |
| 2015-12-18 | 2.72 |
| 2015-12-17 | 2.45 |
| 2015-12-16 | 1.09 |
| 2015-12-15 | -1.77 |
| 2015-12-14 | -0.27 |
| 2015-12-11 | 0.41 |
| 2015-12-10 | 0.82 |
| 2015-12-09 | 0.95 |
| 2015-12-08 | 2.18 |
| 2015-12-07 | 2.59 |
| 2015-12-04 | 2.04 |
| 2015-12-03 | 4.09 |
| 2015-12-02 | 3.68 |
| 2015-12-01 | 2.86 |
| 2015-11-30 | 2.72 |
| 2015-11-27 | -0.41 |
| 2015-11-26 | 2.04 |
| 2015-11-25 | 2.04 |
| 2015-11-24 | 2.72 |
| 2015-11-23 | 2.04 |
| 2015-11-20 | 2.04 |
| 2015-11-19 | 1.09 |
| 2015-11-18 | 0.14 |
| 2015-11-17 | 0.14 |
| 2015-11-16 | -1.63 |
| 2015-11-13 | -2.04 |
| 2015-11-12 | -1.91 |
| 2015-11-11 | -4.77 |
| 2015-11-10 | -6.54 |
| 2015-11-09 | -5.18 |
| 2015-11-06 | -2.72 |
| 2015-11-05 | -0.54 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | -1.63 |
| 2015-11-02 | -1.23 |
| 2015-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy