Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-04 | 133.64 |
| 2025-09-03 | 133.32 |
| 2025-09-02 | 131.40 |
| 2025-09-01 | 130.12 |
| 2025-08-29 | 128.52 |
| 2025-08-28 | 128.84 |
| 2025-08-27 | 127.56 |
| 2025-08-26 | 126.60 |
| 2025-08-25 | 124.05 |
| 2025-08-22 | 122.13 |
| 2025-08-21 | 123.09 |
| 2025-08-20 | 121.81 |
| 2025-08-19 | 126.60 |
| 2025-08-18 | 124.37 |
| 2025-08-15 | 123.41 |
| 2025-08-14 | 124.37 |
| 2025-08-13 | 124.37 |
| 2025-08-12 | 124.05 |
| 2025-08-11 | 123.41 |
| 2025-08-08 | 121.81 |
| 2025-08-07 | 121.49 |
| 2025-08-06 | 118.30 |
| 2025-08-05 | 117.66 |
| 2025-08-04 | 116.38 |
| 2025-08-01 | 116.38 |
| 2025-07-31 | 115.74 |
| 2025-07-30 | 119.57 |
| 2025-07-29 | 119.25 |
| 2025-07-28 | 120.53 |
| 2025-07-25 | 120.53 |
| 2025-07-24 | 121.49 |
| 2025-07-23 | 120.85 |
| 2025-07-22 | 120.53 |
| 2025-07-21 | 117.66 |
| 2025-07-18 | 113.50 |
| 2025-07-17 | 114.46 |
| 2025-07-16 | 114.78 |
| 2025-07-15 | 116.70 |
| 2025-07-14 | 118.61 |
| 2025-07-11 | 118.61 |
| 2025-07-10 | 116.70 |
| 2025-07-09 | 114.78 |
| 2025-07-08 | 113.50 |
| 2025-07-07 | 115.42 |
| 2025-07-04 | 115.42 |
| 2025-07-03 | 113.91 |
| 2025-07-02 | 113.29 |
| 2025-06-30 | 110.53 |
| 2025-06-27 | 111.76 |
| 2025-06-26 | 112.37 |
| 2025-06-25 | 111.76 |
| 2025-06-24 | 109.30 |
| 2025-06-23 | 110.22 |
| 2025-06-20 | 108.68 |
| 2025-06-19 | 106.22 |
| 2025-06-18 | 109.91 |
| 2025-06-17 | 109.91 |
| 2025-06-16 | 109.30 |
| 2025-06-13 | 109.91 |
| 2025-06-12 | 108.68 |
| 2025-06-11 | 110.22 |
| 2025-06-10 | 110.22 |
| 2025-06-09 | 108.38 |
| 2025-06-06 | 108.07 |
| 2025-06-05 | 105.30 |
| 2025-06-04 | 106.22 |
| 2025-06-03 | 105.92 |
| 2025-06-02 | 102.54 |
| 2025-05-30 | 104.69 |
| 2025-05-29 | 105.92 |
| 2025-05-28 | 105.92 |
| 2025-05-27 | 104.07 |
| 2025-05-26 | 104.69 |
| 2025-05-23 | 104.38 |
| 2025-05-22 | 103.77 |
| 2025-05-21 | 103.77 |
| 2025-05-20 | 102.23 |
| 2025-05-19 | 101.31 |
| 2025-05-16 | 102.23 |
| 2025-05-15 | 103.46 |
| 2025-05-14 | 104.69 |
| 2025-05-13 | 103.15 |
| 2025-05-12 | 105.61 |
| 2025-05-09 | 104.07 |
| 2025-05-08 | 103.46 |
| 2025-05-07 | 105.30 |
| 2025-05-06 | 107.15 |
| 2025-05-02 | 101.92 |
| 2025-04-30 | 102.84 |
| 2025-04-29 | 100.08 |
| 2025-04-28 | 101.00 |
| 2025-04-25 | 99.46 |
| 2025-04-24 | 99.15 |
| 2025-04-23 | 98.54 |
| 2025-04-22 | 98.85 |
| 2025-04-17 | 98.54 |
| 2025-04-16 | 98.54 |
| 2025-04-15 | 99.15 |
| 2025-04-14 | 98.23 |
| 2025-04-11 | 95.16 |
| 2025-04-10 | 93.62 |
| 2025-04-09 | 90.24 |
| 2025-04-08 | 89.32 |
| 2025-04-07 | 85.32 |
| 2025-04-03 | 95.47 |
| 2025-04-02 | 95.77 |
| 2025-04-01 | 96.08 |
| 2025-03-31 | 95.47 |
| 2025-03-28 | 96.08 |
| 2025-03-27 | 96.70 |
| 2025-03-26 | 97.31 |
| 2025-03-25 | 99.46 |
| 2025-03-24 | 97.62 |
| 2025-03-21 | 108.68 |
| 2025-03-20 | 111.76 |
| 2025-03-19 | 112.99 |
| 2025-03-18 | 110.53 |
| 2025-03-17 | 109.60 |
| 2025-03-14 | 110.53 |
| 2025-03-13 | 108.99 |
| 2025-03-12 | 108.07 |
| 2025-03-11 | 108.99 |
| 2025-03-10 | 107.15 |
| 2025-03-07 | 104.69 |
| 2025-03-06 | 105.30 |
| 2025-03-05 | 106.84 |
| 2025-03-04 | 104.69 |
| 2025-03-03 | 104.38 |
| 2025-02-28 | 102.23 |
| 2025-02-27 | 103.46 |
| 2025-02-26 | 105.92 |
| 2025-02-25 | 100.08 |
| 2025-02-24 | 101.31 |
| 2025-02-21 | 101.31 |
| 2025-02-20 | 101.92 |
| 2025-02-19 | 102.54 |
| 2025-02-18 | 104.69 |
| 2025-02-17 | 103.46 |
| 2025-02-14 | 100.38 |
| 2025-02-13 | 100.69 |
| 2025-02-12 | 101.61 |
| 2025-02-11 | 100.69 |
| 2025-02-10 | 97.93 |
| 2025-02-07 | 100.69 |
| 2025-02-06 | 102.84 |
| 2025-02-05 | 101.61 |
| 2025-02-04 | 100.38 |
| 2025-02-03 | 101.61 |
| 2025-01-28 | 101.61 |
| 2025-01-27 | 100.38 |
| 2025-01-24 | 116.37 |
| 2025-01-23 | 115.14 |
| 2025-01-22 | 114.83 |
| 2025-01-21 | 116.06 |
| 2025-01-20 | 116.67 |
| 2025-01-17 | 116.98 |
| 2025-01-16 | 117.60 |
| 2025-01-15 | 118.21 |
| 2025-01-14 | 118.52 |
| 2025-01-13 | 114.83 |
| 2025-01-10 | 115.75 |
| 2025-01-09 | 119.75 |
| 2025-01-08 | 122.51 |
| 2025-01-07 | 123.43 |
| 2025-01-06 | 123.43 |
| 2025-01-03 | 123.43 |
| 2025-01-02 | 125.89 |
| 2024-12-31 | 124.97 |
| 2024-12-30 | 127.43 |
| 2024-12-27 | 123.74 |
| 2024-12-24 | 120.98 |
| 2024-12-23 | 119.75 |
| 2024-12-20 | 117.90 |
| 2024-12-19 | 118.21 |
| 2024-12-18 | 120.05 |
| 2024-12-17 | 118.82 |
| 2024-12-16 | 120.05 |
| 2024-12-13 | 119.13 |
| 2024-12-12 | 119.44 |
| 2024-12-11 | 119.13 |
| 2024-12-10 | 118.21 |
| 2024-12-09 | 120.98 |
| 2024-12-06 | 117.90 |
| 2024-12-05 | 115.44 |
| 2024-12-04 | 116.37 |
| 2024-12-03 | 115.44 |
| 2024-12-02 | 114.21 |
| 2024-11-29 | 115.14 |
| 2024-11-28 | 114.52 |
| 2024-11-27 | 115.14 |
| 2024-11-26 | 115.14 |
| 2024-11-25 | 112.99 |
| 2024-11-22 | 114.83 |
| 2024-11-21 | 116.67 |
| 2024-11-20 | 116.67 |
| 2024-11-19 | 117.60 |
| 2024-11-18 | 116.67 |
| 2024-11-15 | 116.37 |
| 2024-11-14 | 115.44 |
| 2024-11-13 | 115.14 |
| 2024-11-12 | 115.44 |
| 2024-11-11 | 119.44 |
| 2024-11-08 | 119.44 |
| 2024-11-07 | 119.13 |
| 2024-11-06 | 119.44 |
| 2024-11-05 | 120.98 |
| 2024-11-04 | 116.98 |
| 2024-11-01 | 118.82 |
| 2024-10-31 | 116.98 |
| 2024-10-30 | 114.52 |
| 2024-10-29 | 113.91 |
| 2024-10-28 | 117.90 |
| 2024-10-25 | 117.60 |
| 2024-10-24 | 118.21 |
| 2024-10-23 | 117.60 |
| 2024-10-22 | 118.21 |
| 2024-10-21 | 116.98 |
| 2024-10-18 | 120.36 |
| 2024-10-17 | 116.06 |
| 2024-10-16 | 116.98 |
| 2024-10-15 | 119.13 |
| 2024-10-14 | 124.05 |
| 2024-10-10 | 122.51 |
| 2024-10-09 | 118.52 |
| 2024-10-08 | 117.29 |
| 2024-10-07 | 136.34 |
| 2024-10-04 | 120.05 |
| 2024-10-03 | 117.60 |
| 2024-10-02 | 119.75 |
| 2024-09-30 | 113.91 |
| 2024-09-27 | 113.60 |
| 2024-09-26 | 111.45 |
| 2024-09-25 | 110.22 |
| 2024-09-24 | 112.06 |
| 2024-09-23 | 108.68 |
| 2024-09-20 | 107.76 |
| 2024-09-19 | 104.38 |
| 2024-09-17 | 101.00 |
| 2024-09-16 | 99.46 |
| 2024-09-13 | 98.54 |
| 2024-09-12 | 97.31 |
| 2024-09-11 | 92.70 |
| 2024-09-10 | 96.70 |
| 2024-09-09 | 101.00 |
| 2024-09-05 | 102.54 |
| 2024-09-04 | 104.07 |
| 2024-09-03 | 104.38 |
| 2024-09-02 | 106.53 |
| 2024-08-30 | 106.53 |
| 2024-08-29 | 106.53 |
| 2024-08-28 | 109.60 |
| 2024-08-27 | 113.60 |
| 2024-08-26 | 112.37 |
| 2024-08-23 | 139.72 |
| 2024-08-22 | 146.48 |
| 2024-08-21 | 148.94 |
| 2024-08-20 | 147.41 |
| 2024-08-19 | 145.87 |
| 2024-08-16 | 144.64 |
| 2024-08-15 | 144.64 |
| 2024-08-14 | 144.33 |
| 2024-08-13 | 144.03 |
| 2024-08-12 | 139.42 |
| 2024-08-09 | 140.03 |
| 2024-08-08 | 138.49 |
| 2024-08-07 | 137.88 |
| 2024-08-06 | 133.58 |
| 2024-08-05 | 134.19 |
| 2024-08-02 | 138.19 |
| 2024-08-01 | 138.19 |
| 2024-07-31 | 134.81 |
| 2024-07-30 | 132.04 |
| 2024-07-29 | 134.50 |
| 2024-07-26 | 131.43 |
| 2024-07-25 | 130.50 |
| 2024-07-24 | 134.81 |
| 2024-07-23 | 128.66 |
| 2024-07-22 | 128.04 |
| 2024-07-19 | 123.43 |
| 2024-07-18 | 127.74 |
| 2024-07-17 | 123.74 |
| 2024-07-16 | 129.27 |
| 2024-07-15 | 130.81 |
| 2024-07-12 | 132.35 |
| 2024-07-11 | 128.97 |
| 2024-07-10 | 131.73 |
| 2024-07-09 | 135.11 |
| 2024-07-08 | 134.19 |
| 2024-07-05 | 135.42 |
| 2024-07-04 | 139.42 |
| 2024-07-03 | 137.57 |
| 2024-07-02 | 131.43 |
| 2024-06-28 | 123.74 |
| 2024-06-27 | 120.26 |
| 2024-06-26 | 123.38 |
| 2024-06-25 | 122.81 |
| 2024-06-24 | 121.96 |
| 2024-06-21 | 123.38 |
| 2024-06-20 | 125.65 |
| 2024-06-19 | 123.38 |
| 2024-06-18 | 118.85 |
| 2024-06-17 | 119.98 |
| 2024-06-14 | 119.98 |
| 2024-06-13 | 120.55 |
| 2024-06-12 | 118.85 |
| 2024-06-11 | 116.01 |
| 2024-06-07 | 123.10 |
| 2024-06-06 | 120.55 |
| 2024-06-05 | 118.56 |
| 2024-06-04 | 123.95 |
| 2024-06-03 | 122.53 |
| 2024-05-31 | 117.71 |
| 2024-05-30 | 118.56 |
| 2024-05-29 | 123.66 |
| 2024-05-28 | 125.08 |
| 2024-05-27 | 125.65 |
| 2024-05-24 | 121.96 |
| 2024-05-23 | 121.40 |
| 2024-05-22 | 125.08 |
| 2024-05-21 | 119.98 |
| 2024-05-20 | 120.83 |
| 2024-05-17 | 118.00 |
| 2024-05-16 | 116.86 |
| 2024-05-14 | 117.14 |
| 2024-05-13 | 119.98 |
| 2024-05-10 | 117.71 |
| 2024-05-09 | 109.49 |
| 2024-05-08 | 106.66 |
| 2024-05-07 | 105.81 |
| 2024-05-06 | 105.52 |
| 2024-05-03 | 102.69 |
| 2024-05-02 | 102.69 |
| 2024-04-30 | 102.40 |
| 2024-04-29 | 102.97 |
| 2024-04-26 | 102.12 |
| 2024-04-25 | 103.82 |
| 2024-04-24 | 102.97 |
| 2024-04-23 | 102.69 |
| 2024-04-22 | 102.40 |
| 2024-04-19 | 103.82 |
| 2024-04-18 | 102.12 |
| 2024-04-17 | 102.69 |
| 2024-04-16 | 100.14 |
| 2024-04-15 | 104.96 |
| 2024-04-12 | 101.84 |
| 2024-04-11 | 102.69 |
| 2024-04-10 | 100.99 |
| 2024-04-09 | 98.72 |
| 2024-04-08 | 98.15 |
| 2024-04-05 | 94.75 |
| 2024-04-03 | 98.15 |
| 2024-04-02 | 98.44 |
| 2024-03-28 | 93.90 |
| 2024-03-27 | 96.17 |
| 2024-03-26 | 95.60 |
| 2024-03-25 | 95.88 |
| 2024-03-22 | 89.93 |
| 2024-03-21 | 93.62 |
| 2024-03-20 | 90.21 |
| 2024-03-19 | 88.23 |
| 2024-03-18 | 91.06 |
| 2024-03-15 | 87.66 |
| 2024-03-14 | 92.77 |
| 2024-03-13 | 93.90 |
| 2024-03-12 | 94.18 |
| 2024-03-11 | 93.62 |
| 2024-03-08 | 95.03 |
| 2024-03-07 | 93.33 |
| 2024-03-06 | 94.47 |
| 2024-03-05 | 93.05 |
| 2024-03-04 | 93.33 |
| 2024-03-01 | 94.75 |
| 2024-02-29 | 95.32 |
| 2024-02-28 | 93.05 |
| 2024-02-27 | 89.08 |
| 2024-02-26 | 87.38 |
| 2024-02-23 | 87.38 |
| 2024-02-22 | 85.68 |
| 2024-02-21 | 84.26 |
| 2024-02-20 | 83.41 |
| 2024-02-19 | 80.86 |
| 2024-02-16 | 77.74 |
| 2024-02-15 | 74.62 |
| 2024-02-14 | 76.04 |
| 2024-02-09 | 75.19 |
| 2024-02-08 | 78.02 |
| 2024-02-07 | 79.16 |
| 2024-02-06 | 80.86 |
| 2024-02-05 | 77.46 |
| 2024-02-02 | 78.31 |
| 2024-02-01 | 76.61 |
| 2024-01-31 | 77.74 |
| 2024-01-30 | 78.31 |
| 2024-01-29 | 80.86 |
| 2024-01-26 | 81.71 |
| 2024-01-25 | 82.56 |
| 2024-01-24 | 76.89 |
| 2024-01-23 | 71.22 |
| 2024-01-22 | 70.37 |
| 2024-01-19 | 75.76 |
| 2024-01-18 | 75.76 |
| 2024-01-17 | 77.17 |
| 2024-01-16 | 82.56 |
| 2024-01-15 | 83.98 |
| 2024-01-12 | 84.26 |
| 2024-01-11 | 85.11 |
| 2024-01-10 | 84.26 |
| 2024-01-09 | 85.96 |
| 2024-01-08 | 82.84 |
| 2024-01-05 | 85.40 |
| 2024-01-04 | 84.83 |
| 2024-01-03 | 84.26 |
| 2024-01-02 | 82.84 |
| 2023-12-29 | 78.88 |
| 2023-12-28 | 79.16 |
| 2023-12-27 | 78.02 |
| 2023-12-22 | 75.47 |
| 2023-12-21 | 77.74 |
| 2023-12-20 | 75.76 |
| 2023-12-19 | 78.59 |
| 2023-12-18 | 80.01 |
| 2023-12-15 | 78.88 |
| 2023-12-14 | 78.02 |
| 2023-12-13 | 76.32 |
| 2023-12-12 | 78.02 |
| 2023-12-11 | 77.74 |
| 2023-12-08 | 78.31 |
| 2023-12-07 | 80.01 |
| 2023-12-06 | 80.01 |
| 2023-12-05 | 78.02 |
| 2023-12-04 | 77.17 |
| 2023-12-01 | 78.02 |
| 2023-11-30 | 78.59 |
| 2023-11-29 | 79.16 |
| 2023-11-28 | 80.01 |
| 2023-11-27 | 80.01 |
| 2023-11-24 | 81.71 |
| 2023-11-23 | 81.14 |
| 2023-11-22 | 79.44 |
| 2023-11-21 | 81.43 |
| 2023-11-20 | 80.58 |
| 2023-11-17 | 82.28 |
| 2023-11-16 | 82.84 |
| 2023-11-15 | 82.84 |
| 2023-11-14 | 81.99 |
| 2023-11-13 | 82.28 |
| 2023-11-10 | 81.43 |
| 2023-11-09 | 82.28 |
| 2023-11-08 | 82.84 |
| 2023-11-07 | 81.43 |
| 2023-11-06 | 81.99 |
| 2023-11-03 | 83.98 |
| 2023-11-02 | 83.13 |
| 2023-11-01 | 81.43 |
| 2023-10-31 | 82.84 |
| 2023-10-30 | 81.71 |
| 2023-10-27 | 82.28 |
| 2023-10-26 | 81.43 |
| 2023-10-25 | 81.71 |
| 2023-10-24 | 81.99 |
| 2023-10-20 | 78.59 |
| 2023-10-19 | 80.58 |
| 2023-10-18 | 80.01 |
| 2023-10-17 | 81.99 |
| 2023-10-16 | 81.14 |
| 2023-10-13 | 81.99 |
| 2023-10-12 | 81.99 |
| 2023-10-11 | 81.71 |
| 2023-10-10 | 81.43 |
| 2023-10-09 | 81.71 |
| 2023-10-06 | 76.32 |
| 2023-10-05 | 75.76 |
| 2023-10-04 | 74.62 |
| 2023-10-03 | 78.31 |
| 2023-09-29 | 81.43 |
| 2023-09-28 | 79.73 |
| 2023-09-27 | 80.01 |
| 2023-09-26 | 82.84 |
| 2023-09-25 | 83.69 |
| 2023-09-22 | 82.84 |
| 2023-09-21 | 83.69 |
| 2023-09-20 | 83.41 |
| 2023-09-19 | 84.26 |
| 2023-09-18 | 84.26 |
| 2023-09-15 | 83.41 |
| 2023-09-14 | 81.99 |
| 2023-09-13 | 81.71 |
| 2023-09-12 | 82.56 |
| 2023-09-11 | 81.43 |
| 2023-09-07 | 81.71 |
| 2023-09-06 | 81.71 |
| 2023-09-05 | 82.28 |
| 2023-09-04 | 81.99 |
| 2023-08-31 | 79.73 |
| 2023-08-30 | 78.02 |
| 2023-08-29 | 79.44 |
| 2023-08-28 | 80.29 |
| 2023-08-25 | 80.58 |
| 2023-08-24 | 82.56 |
| 2023-08-23 | 78.31 |
| 2023-08-22 | 78.02 |
| 2023-08-21 | 76.04 |
| 2023-08-18 | 77.46 |
| 2023-08-17 | 80.29 |
| 2023-08-16 | 79.16 |
| 2023-08-15 | 82.84 |
| 2023-08-14 | 81.99 |
| 2023-08-11 | 84.26 |
| 2023-08-10 | 85.96 |
| 2023-08-09 | 86.25 |
| 2023-08-08 | 86.53 |
| 2023-08-07 | 86.53 |
| 2023-08-04 | 88.51 |
| 2023-08-03 | 88.51 |
| 2023-08-02 | 89.93 |
| 2023-08-01 | 91.35 |
| 2023-07-31 | 90.78 |
| 2023-07-28 | 92.48 |
| 2023-07-27 | 90.50 |
| 2023-07-26 | 93.05 |
| 2023-07-25 | 92.77 |
| 2023-07-24 | 89.93 |
| 2023-07-21 | 91.63 |
| 2023-07-20 | 90.78 |
| 2023-07-19 | 87.95 |
| 2023-07-18 | 85.11 |
| 2023-07-14 | 93.90 |
| 2023-07-13 | 92.77 |
| 2023-07-12 | 88.80 |
| 2023-07-11 | 91.35 |
| 2023-07-10 | 90.21 |
| 2023-07-07 | 89.36 |
| 2023-07-06 | 86.81 |
| 2023-07-05 | 89.93 |
| 2023-07-04 | 91.63 |
| 2023-07-03 | 91.35 |
| 2023-06-30 | 89.36 |
| 2023-06-29 | 89.65 |
| 2023-06-28 | 89.65 |
| 2023-06-27 | 86.81 |
| 2023-06-26 | 83.41 |
| 2023-06-23 | 78.31 |
| 2023-06-21 | 85.40 |
| 2023-06-20 | 87.66 |
| 2023-06-19 | 90.50 |
| 2023-06-16 | 90.78 |
| 2023-06-15 | 90.78 |
| 2023-06-14 | 89.93 |
| 2023-06-13 | 89.93 |
| 2023-06-12 | 90.50 |
| 2023-06-09 | 92.77 |
| 2023-06-08 | 96.17 |
| 2023-06-07 | 92.77 |
| 2023-06-06 | 87.10 |
| 2023-06-05 | 89.08 |
| 2023-06-02 | 87.66 |
| 2023-06-01 | 83.13 |
| 2023-05-31 | 83.69 |
| 2023-05-30 | 85.40 |
| 2023-05-29 | 85.40 |
| 2023-05-25 | 83.98 |
| 2023-05-24 | 85.96 |
| 2023-05-23 | 89.93 |
| 2023-05-22 | 90.78 |
| 2023-05-19 | 90.50 |
| 2023-05-18 | 93.84 |
| 2023-05-17 | 92.26 |
| 2023-05-16 | 93.84 |
| 2023-05-15 | 93.84 |
| 2023-05-12 | 94.63 |
| 2023-05-11 | 95.42 |
| 2023-05-10 | 98.05 |
| 2023-05-09 | 98.58 |
| 2023-05-08 | 97.26 |
| 2023-05-05 | 95.68 |
| 2023-05-04 | 95.42 |
| 2023-05-03 | 92.78 |
| 2023-05-02 | 94.36 |
| 2023-04-28 | 92.52 |
| 2023-04-27 | 91.47 |
| 2023-04-26 | 91.47 |
| 2023-04-25 | 90.94 |
| 2023-04-24 | 93.05 |
| 2023-04-21 | 91.73 |
| 2023-04-20 | 94.89 |
| 2023-04-19 | 95.42 |
| 2023-04-18 | 94.36 |
| 2023-04-17 | 93.84 |
| 2023-04-14 | 90.15 |
| 2023-04-13 | 90.41 |
| 2023-04-12 | 90.15 |
| 2023-04-11 | 90.94 |
| 2023-04-06 | 86.99 |
| 2023-04-04 | 86.46 |
| 2023-04-03 | 83.83 |
| 2023-03-31 | 83.83 |
| 2023-03-30 | 82.78 |
| 2023-03-29 | 83.30 |
| 2023-03-28 | 84.09 |
| 2023-03-27 | 83.04 |
| 2023-03-24 | 93.05 |
| 2023-03-23 | 98.31 |
| 2023-03-22 | 97.00 |
| 2023-03-21 | 95.68 |
| 2023-03-20 | 97.79 |
| 2023-03-17 | 102.00 |
| 2023-03-16 | 95.42 |
| 2023-03-15 | 94.63 |
| 2023-03-14 | 93.05 |
| 2023-03-13 | 92.78 |
| 2023-03-10 | 89.62 |
| 2023-03-09 | 93.84 |
| 2023-03-08 | 94.36 |
| 2023-03-07 | 95.68 |
| 2023-03-06 | 95.94 |
| 2023-03-03 | 95.42 |
| 2023-03-02 | 92.78 |
| 2023-03-01 | 92.52 |
| 2023-02-28 | 85.67 |
| 2023-02-27 | 85.67 |
| 2023-02-24 | 87.52 |
| 2023-02-23 | 88.83 |
| 2023-02-22 | 88.83 |
| 2023-02-21 | 90.15 |
| 2023-02-20 | 89.89 |
| 2023-02-17 | 88.83 |
| 2023-02-16 | 88.04 |
| 2023-02-15 | 90.15 |
| 2023-02-14 | 90.41 |
| 2023-02-13 | 90.68 |
| 2023-02-10 | 89.62 |
| 2023-02-09 | 90.41 |
| 2023-02-08 | 91.99 |
| 2023-02-07 | 91.73 |
| 2023-02-06 | 89.62 |
| 2023-02-03 | 90.41 |
| 2023-02-02 | 91.47 |
| 2023-02-01 | 90.41 |
| 2023-01-31 | 88.57 |
| 2023-01-30 | 90.41 |
| 2023-01-27 | 96.21 |
| 2023-01-26 | 95.42 |
| 2023-01-20 | 93.05 |
| 2023-01-19 | 90.15 |
| 2023-01-18 | 87.25 |
| 2023-01-17 | 88.04 |
| 2023-01-16 | 88.31 |
| 2023-01-13 | 87.25 |
| 2023-01-12 | 87.52 |
| 2023-01-11 | 86.73 |
| 2023-01-10 | 88.04 |
| 2023-01-09 | 85.94 |
| 2023-01-06 | 82.51 |
| 2023-01-05 | 84.09 |
| 2023-01-04 | 82.25 |
| 2023-01-03 | 80.67 |
| 2022-12-30 | 77.25 |
| 2022-12-29 | 77.25 |
| 2022-12-28 | 76.98 |
| 2022-12-23 | 74.08 |
| 2022-12-22 | 73.03 |
| 2022-12-21 | 71.19 |
| 2022-12-20 | 71.19 |
| 2022-12-19 | 73.03 |
| 2022-12-16 | 74.61 |
| 2022-12-15 | 72.77 |
| 2022-12-14 | 75.93 |
| 2022-12-13 | 76.72 |
| 2022-12-12 | 75.40 |
| 2022-12-09 | 77.77 |
| 2022-12-08 | 78.04 |
| 2022-12-07 | 74.08 |
| 2022-12-06 | 76.98 |
| 2022-12-05 | 74.87 |
| 2022-12-02 | 73.29 |
| 2022-12-01 | 74.35 |
| 2022-11-30 | 72.50 |
| 2022-11-29 | 65.92 |
| 2022-11-28 | 62.50 |
| 2022-11-25 | 63.81 |
| 2022-11-24 | 62.76 |
| 2022-11-23 | 63.81 |
| 2022-11-22 | 63.29 |
| 2022-11-21 | 60.92 |
| 2022-11-18 | 61.18 |
| 2022-11-17 | 63.55 |
| 2022-11-16 | 63.81 |
| 2022-11-15 | 63.55 |
| 2022-11-14 | 62.76 |
| 2022-11-11 | 61.44 |
| 2022-11-10 | 56.18 |
| 2022-11-09 | 56.70 |
| 2022-11-08 | 58.28 |
| 2022-11-07 | 61.44 |
| 2022-11-04 | 57.49 |
| 2022-11-03 | 54.60 |
| 2022-11-02 | 56.97 |
| 2022-11-01 | 54.86 |
| 2022-10-31 | 48.27 |
| 2022-10-28 | 47.48 |
| 2022-10-27 | 49.59 |
| 2022-10-26 | 48.01 |
| 2022-10-25 | 47.22 |
| 2022-10-24 | 48.27 |
| 2022-10-21 | 56.97 |
| 2022-10-20 | 56.97 |
| 2022-10-19 | 53.02 |
| 2022-10-18 | 54.33 |
| 2022-10-17 | 52.23 |
| 2022-10-14 | 50.38 |
| 2022-10-13 | 49.07 |
| 2022-10-12 | 46.17 |
| 2022-10-11 | 44.85 |
| 2022-10-10 | 46.96 |
| 2022-10-07 | 50.12 |
| 2022-10-06 | 54.33 |
| 2022-10-05 | 55.39 |
| 2022-10-03 | 50.12 |
| 2022-09-30 | 51.17 |
| 2022-09-29 | 51.44 |
| 2022-09-28 | 55.65 |
| 2022-09-27 | 63.81 |
| 2022-09-26 | 61.71 |
| 2022-09-23 | 68.55 |
| 2022-09-22 | 71.19 |
| 2022-09-21 | 74.35 |
| 2022-09-20 | 75.40 |
| 2022-09-19 | 76.46 |
| 2022-09-16 | 75.40 |
| 2022-09-15 | 79.09 |
| 2022-09-14 | 78.56 |
| 2022-09-13 | 80.67 |
| 2022-09-09 | 79.88 |
| 2022-09-08 | 76.72 |
| 2022-09-07 | 77.51 |
| 2022-09-06 | 78.04 |
| 2022-09-05 | 77.51 |
| 2022-09-02 | 79.09 |
| 2022-09-01 | 79.62 |
| 2022-08-31 | 81.20 |
| 2022-08-30 | 83.30 |
| 2022-08-29 | 85.67 |
| 2022-08-26 | 89.89 |
| 2022-08-25 | 89.36 |
| 2022-08-24 | 89.36 |
| 2022-08-23 | 88.83 |
| 2022-08-22 | 89.62 |
| 2022-08-19 | 90.68 |
| 2022-08-18 | 89.62 |
| 2022-08-17 | 89.62 |
| 2022-08-16 | 88.04 |
| 2022-08-15 | 87.78 |
| 2022-08-12 | 88.83 |
| 2022-08-11 | 88.83 |
| 2022-08-10 | 87.78 |
| 2022-08-09 | 89.36 |
| 2022-08-08 | 87.78 |
| 2022-08-05 | 88.57 |
| 2022-08-04 | 87.78 |
| 2022-08-03 | 87.25 |
| 2022-08-02 | 86.73 |
| 2022-08-01 | 89.10 |
| 2022-07-29 | 90.68 |
| 2022-07-28 | 93.84 |
| 2022-07-27 | 92.78 |
| 2022-07-26 | 92.26 |
| 2022-07-25 | 91.73 |
| 2022-07-22 | 93.84 |
| 2022-07-21 | 93.05 |
| 2022-07-20 | 94.36 |
| 2022-07-19 | 95.15 |
| 2022-07-18 | 98.31 |
| 2022-07-15 | 95.42 |
| 2022-07-14 | 99.63 |
| 2022-07-13 | 98.84 |
| 2022-07-12 | 98.31 |
| 2022-07-11 | 99.89 |
| 2022-07-08 | 101.74 |
| 2022-07-07 | 98.84 |
| 2022-07-06 | 97.88 |
| 2022-07-05 | 100.28 |
| 2022-07-04 | 98.12 |
| 2022-06-30 | 95.72 |
| 2022-06-29 | 96.20 |
| 2022-06-28 | 95.96 |
| 2022-06-27 | 93.32 |
| 2022-06-24 | 92.60 |
| 2022-06-23 | 92.12 |
| 2022-06-22 | 92.12 |
| 2022-06-21 | 92.36 |
| 2022-06-20 | 92.36 |
| 2022-06-17 | 89.96 |
| 2022-06-16 | 89.96 |
| 2022-06-15 | 92.12 |
| 2022-06-14 | 93.80 |
| 2022-06-13 | 94.04 |
| 2022-06-10 | 94.28 |
| 2022-06-09 | 95.00 |
| 2022-06-08 | 95.24 |
| 2022-06-07 | 93.56 |
| 2022-06-06 | 95.72 |
| 2022-06-02 | 99.80 |
| 2022-06-01 | 100.76 |
| 2022-05-31 | 99.32 |
| 2022-05-30 | 97.88 |
| 2022-05-27 | 95.96 |
| 2022-05-26 | 95.96 |
| 2022-05-25 | 96.20 |
| 2022-05-24 | 95.00 |
| 2022-05-23 | 95.72 |
| 2022-05-20 | 96.68 |
| 2022-05-19 | 95.48 |
| 2022-05-18 | 95.24 |
| 2022-05-17 | 94.52 |
| 2022-05-16 | 93.32 |
| 2022-05-13 | 94.28 |
| 2022-05-12 | 91.40 |
| 2022-05-11 | 93.80 |
| 2022-05-10 | 95.96 |
| 2022-05-06 | 92.60 |
| 2022-05-05 | 94.04 |
| 2022-05-04 | 94.52 |
| 2022-05-03 | 94.76 |
| 2022-04-29 | 94.28 |
| 2022-04-28 | 99.08 |
| 2022-04-27 | 96.20 |
| 2022-04-26 | 93.80 |
| 2022-04-25 | 97.64 |
| 2022-04-22 | 101.48 |
| 2022-04-21 | 98.12 |
| 2022-04-20 | 96.92 |
| 2022-04-19 | 99.80 |
| 2022-04-14 | 100.76 |
| 2022-04-13 | 95.24 |
| 2022-04-12 | 96.68 |
| 2022-04-11 | 94.28 |
| 2022-04-08 | 98.12 |
| 2022-04-07 | 97.40 |
| 2022-04-06 | 100.76 |
| 2022-04-04 | 97.64 |
| 2022-04-01 | 97.64 |
| 2022-03-31 | 98.12 |
| 2022-03-30 | 90.44 |
| 2022-03-29 | 87.55 |
| 2022-03-28 | 86.11 |
| 2022-03-25 | 84.91 |
| 2022-03-24 | 84.19 |
| 2022-03-23 | 84.19 |
| 2022-03-22 | 85.39 |
| 2022-03-21 | 83.47 |
| 2022-03-18 | 82.27 |
| 2022-03-17 | 83.71 |
| 2022-03-16 | 78.91 |
| 2022-03-15 | 69.54 |
| 2022-03-14 | 82.03 |
| 2022-03-11 | 87.79 |
| 2022-03-10 | 87.55 |
| 2022-03-09 | 84.19 |
| 2022-03-08 | 88.27 |
| 2022-03-07 | 91.64 |
| 2022-03-04 | 89.72 |
| 2022-03-03 | 91.16 |
| 2022-03-02 | 89.00 |
| 2022-03-01 | 91.64 |
| 2022-02-28 | 89.00 |
| 2022-02-25 | 92.36 |
| 2022-02-24 | 92.12 |
| 2022-02-23 | 99.08 |
| 2022-02-22 | 96.20 |
| 2022-02-21 | 97.88 |
| 2022-02-18 | 96.92 |
| 2022-02-17 | 96.20 |
| 2022-02-16 | 94.04 |
| 2022-02-15 | 93.08 |
| 2022-02-14 | 94.28 |
| 2022-02-11 | 94.28 |
| 2022-02-10 | 96.20 |
| 2022-02-09 | 91.88 |
| 2022-02-08 | 90.68 |
| 2022-02-07 | 88.76 |
| 2022-02-04 | 84.43 |
| 2022-01-31 | 85.15 |
| 2022-01-28 | 84.19 |
| 2022-01-27 | 83.23 |
| 2022-01-26 | 83.95 |
| 2022-01-25 | 84.67 |
| 2022-01-24 | 86.59 |
| 2022-01-21 | 85.39 |
| 2022-01-20 | 86.83 |
| 2022-01-19 | 86.59 |
| 2022-01-18 | 86.11 |
| 2022-01-17 | 83.23 |
| 2022-01-14 | 84.91 |
| 2022-01-13 | 86.83 |
| 2022-01-12 | 83.95 |
| 2022-01-11 | 82.51 |
| 2022-01-10 | 82.03 |
| 2022-01-07 | 82.99 |
| 2022-01-06 | 82.75 |
| 2022-01-05 | 84.91 |
| 2022-01-04 | 85.39 |
| 2022-01-03 | 83.47 |
| 2021-12-31 | 81.31 |
| 2021-12-30 | 82.75 |
| 2021-12-29 | 80.35 |
| 2021-12-28 | 80.59 |
| 2021-12-24 | 77.71 |
| 2021-12-23 | 78.67 |
| 2021-12-22 | 77.71 |
| 2021-12-21 | 76.03 |
| 2021-12-20 | 71.70 |
| 2021-12-17 | 73.15 |
| 2021-12-16 | 72.67 |
| 2021-12-15 | 72.19 |
| 2021-12-14 | 71.46 |
| 2021-12-13 | 75.07 |
| 2021-12-10 | 76.03 |
| 2021-12-09 | 76.75 |
| 2021-12-08 | 75.31 |
| 2021-12-07 | 76.51 |
| 2021-12-06 | 76.99 |
| 2021-12-03 | 78.43 |
| 2021-12-02 | 76.27 |
| 2021-12-01 | 75.07 |
| 2021-11-30 | 74.83 |
| 2021-11-29 | 76.51 |
| 2021-11-26 | 78.19 |
| 2021-11-25 | 82.03 |
| 2021-11-24 | 83.23 |
| 2021-11-23 | 82.75 |
| 2021-11-22 | 83.71 |
| 2021-11-19 | 83.47 |
| 2021-11-18 | 82.51 |
| 2021-11-17 | 81.55 |
| 2021-11-16 | 81.31 |
| 2021-11-15 | 82.51 |
| 2021-11-12 | 82.27 |
| 2021-11-11 | 79.87 |
| 2021-11-10 | 77.47 |
| 2021-11-09 | 78.43 |
| 2021-11-08 | 78.67 |
| 2021-11-05 | 82.51 |
| 2021-11-04 | 75.55 |
| 2021-11-03 | 76.75 |
| 2021-11-02 | 76.75 |
| 2021-11-01 | 76.75 |
| 2021-10-29 | 76.03 |
| 2021-10-28 | 76.03 |
| 2021-10-27 | 77.47 |
| 2021-10-26 | 77.23 |
| 2021-10-25 | 78.67 |
| 2021-10-22 | 81.79 |
| 2021-10-21 | 80.11 |
| 2021-10-20 | 81.31 |
| 2021-10-19 | 79.63 |
| 2021-10-18 | 80.11 |
| 2021-10-15 | 76.51 |
| 2021-10-12 | 80.11 |
| 2021-10-11 | 81.79 |
| 2021-10-08 | 87.55 |
| 2021-10-07 | 89.24 |
| 2021-10-06 | 88.03 |
| 2021-10-05 | 84.91 |
| 2021-10-04 | 84.43 |
| 2021-09-30 | 85.39 |
| 2021-09-29 | 80.35 |
| 2021-09-28 | 83.23 |
| 2021-09-27 | 79.63 |
| 2021-09-24 | 92.12 |
| 2021-09-23 | 86.83 |
| 2021-09-21 | 72.91 |
| 2021-09-20 | 70.50 |
| 2021-09-17 | 69.54 |
| 2021-09-16 | 75.31 |
| 2021-09-15 | 79.15 |
| 2021-09-14 | 79.15 |
| 2021-09-13 | 80.11 |
| 2021-09-10 | 80.11 |
| 2021-09-09 | 79.39 |
| 2021-09-08 | 79.87 |
| 2021-09-07 | 82.27 |
| 2021-09-06 | 81.79 |
| 2021-09-03 | 80.11 |
| 2021-09-02 | 80.83 |
| 2021-09-01 | 79.63 |
| 2021-08-31 | 79.15 |
| 2021-08-30 | 76.27 |
| 2021-08-27 | 77.47 |
| 2021-08-26 | 76.27 |
| 2021-08-25 | 80.83 |
| 2021-08-24 | 77.71 |
| 2021-08-23 | 76.03 |
| 2021-08-20 | 75.31 |
| 2021-08-19 | 76.51 |
| 2021-08-18 | 76.99 |
| 2021-08-17 | 75.55 |
| 2021-08-16 | 76.99 |
| 2021-08-13 | 76.99 |
| 2021-08-12 | 77.47 |
| 2021-08-11 | 77.71 |
| 2021-08-10 | 77.71 |
| 2021-08-09 | 75.79 |
| 2021-08-06 | 75.31 |
| 2021-08-05 | 76.03 |
| 2021-08-04 | 80.11 |
| 2021-08-03 | 79.87 |
| 2021-08-02 | 78.43 |
| 2021-07-30 | 76.27 |
| 2021-07-29 | 78.19 |
| 2021-07-28 | 76.27 |
| 2021-07-27 | 78.91 |
| 2021-07-26 | 74.83 |
| 2021-07-23 | 82.51 |
| 2021-07-22 | 81.55 |
| 2021-07-21 | 79.87 |
| 2021-07-20 | 76.75 |
| 2021-07-19 | 79.15 |
| 2021-07-16 | 79.87 |
| 2021-07-15 | 78.19 |
| 2021-07-14 | 75.31 |
| 2021-07-13 | 76.75 |
| 2021-07-12 | 75.07 |
| 2021-07-09 | 76.03 |
| 2021-07-08 | 79.39 |
| 2021-07-07 | 78.91 |
| 2021-07-06 | 78.91 |
| 2021-07-05 | 79.39 |
| 2021-07-02 | 79.39 |
| 2021-06-30 | 80.11 |
| 2021-06-29 | 77.47 |
| 2021-06-28 | 82.75 |
| 2021-06-25 | 82.51 |
| 2021-06-24 | 81.31 |
| 2021-06-23 | 83.71 |
| 2021-06-22 | 83.95 |
| 2021-06-21 | 80.11 |
| 2021-06-18 | 78.43 |
| 2021-06-17 | 79.39 |
| 2021-06-16 | 81.79 |
| 2021-06-15 | 83.71 |
| 2021-06-11 | 80.59 |
| 2021-06-10 | 81.07 |
| 2021-06-09 | 82.99 |
| 2021-06-08 | 83.47 |
| 2021-06-07 | 84.43 |
| 2021-06-04 | 83.47 |
| 2021-06-03 | 87.07 |
| 2021-06-02 | 85.39 |
| 2021-06-01 | 87.79 |
| 2021-05-31 | 85.87 |
| 2021-05-28 | 88.03 |
| 2021-05-27 | 86.59 |
| 2021-05-26 | 88.03 |
| 2021-05-25 | 88.27 |
| 2021-05-24 | 88.52 |
| 2021-05-21 | 86.59 |
| 2021-05-20 | 89.48 |
| 2021-05-18 | 89.27 |
| 2021-05-17 | 89.50 |
| 2021-05-14 | 90.85 |
| 2021-05-13 | 87.02 |
| 2021-05-12 | 86.12 |
| 2021-05-11 | 84.54 |
| 2021-05-10 | 86.57 |
| 2021-05-07 | 85.67 |
| 2021-05-06 | 83.64 |
| 2021-05-05 | 83.64 |
| 2021-05-04 | 80.71 |
| 2021-05-03 | 81.61 |
| 2021-04-30 | 81.61 |
| 2021-04-29 | 82.74 |
| 2021-04-28 | 84.54 |
| 2021-04-27 | 82.74 |
| 2021-04-26 | 88.82 |
| 2021-04-23 | 87.24 |
| 2021-04-22 | 89.27 |
| 2021-04-21 | 90.17 |
| 2021-04-20 | 91.53 |
| 2021-04-19 | 92.65 |
| 2021-04-16 | 89.05 |
| 2021-04-15 | 89.72 |
| 2021-04-14 | 88.15 |
| 2021-04-13 | 88.15 |
| 2021-04-12 | 88.82 |
| 2021-04-09 | 86.57 |
| 2021-04-08 | 90.40 |
| 2021-04-07 | 88.15 |
| 2021-04-01 | 83.86 |
| 2021-03-31 | 89.72 |
| 2021-03-30 | 92.65 |
| 2021-03-29 | 85.22 |
| 2021-03-26 | 75.08 |
| 2021-03-25 | 73.72 |
| 2021-03-24 | 63.59 |
| 2021-03-23 | 66.29 |
| 2021-03-22 | 67.87 |
| 2021-03-19 | 67.19 |
| 2021-03-18 | 68.09 |
| 2021-03-17 | 70.57 |
| 2021-03-16 | 71.47 |
| 2021-03-15 | 72.37 |
| 2021-03-12 | 73.50 |
| 2021-03-11 | 74.40 |
| 2021-03-10 | 70.57 |
| 2021-03-09 | 72.82 |
| 2021-03-08 | 72.82 |
| 2021-03-05 | 72.82 |
| 2021-03-04 | 66.51 |
| 2021-03-03 | 69.67 |
| 2021-03-02 | 66.97 |
| 2021-03-01 | 72.37 |
| 2021-02-26 | 69.22 |
| 2021-02-25 | 71.70 |
| 2021-02-24 | 67.87 |
| 2021-02-23 | 67.87 |
| 2021-02-22 | 67.87 |
| 2021-02-19 | 68.32 |
| 2021-02-18 | 64.04 |
| 2021-02-17 | 65.84 |
| 2021-02-16 | 62.91 |
| 2021-02-11 | 61.33 |
| 2021-02-10 | 60.66 |
| 2021-02-09 | 60.66 |
| 2021-02-08 | 59.98 |
| 2021-02-05 | 61.56 |
| 2021-02-04 | 62.68 |
| 2021-02-03 | 63.59 |
| 2021-02-02 | 62.91 |
| 2021-02-01 | 63.13 |
| 2021-01-29 | 60.66 |
| 2021-01-28 | 60.88 |
| 2021-01-27 | 62.01 |
| 2021-01-26 | 61.78 |
| 2021-01-25 | 62.46 |
| 2021-01-22 | 65.61 |
| 2021-01-21 | 65.16 |
| 2021-01-20 | 67.42 |
| 2021-01-19 | 68.99 |
| 2021-01-18 | 64.71 |
| 2021-01-15 | 63.13 |
| 2021-01-14 | 64.71 |
| 2021-01-13 | 62.68 |
| 2021-01-12 | 60.21 |
| 2021-01-11 | 62.01 |
| 2021-01-08 | 61.56 |
| 2021-01-07 | 65.39 |
| 2021-01-06 | 66.74 |
| 2021-01-05 | 66.29 |
| 2021-01-04 | 64.26 |
| 2020-12-31 | 64.49 |
| 2020-12-30 | 64.04 |
| 2020-12-29 | 65.61 |
| 2020-12-28 | 67.42 |
| 2020-12-24 | 62.91 |
| 2020-12-23 | 62.91 |
| 2020-12-22 | 64.04 |
| 2020-12-21 | 65.61 |
| 2020-12-18 | 65.61 |
| 2020-12-17 | 65.39 |
| 2020-12-16 | 66.06 |
| 2020-12-15 | 64.04 |
| 2020-12-14 | 66.06 |
| 2020-12-11 | 66.51 |
| 2020-12-10 | 68.32 |
| 2020-12-09 | 68.99 |
| 2020-12-08 | 67.19 |
| 2020-12-07 | 67.87 |
| 2020-12-04 | 71.25 |
| 2020-12-03 | 70.35 |
| 2020-12-02 | 72.37 |
| 2020-12-01 | 72.15 |
| 2020-11-30 | 74.18 |
| 2020-11-27 | 64.26 |
| 2020-11-26 | 62.23 |
| 2020-11-25 | 66.06 |
| 2020-11-24 | 68.77 |
| 2020-11-23 | 73.50 |
| 2020-11-20 | 70.57 |
| 2020-11-19 | 72.37 |
| 2020-11-18 | 75.75 |
| 2020-11-17 | 76.65 |
| 2020-11-16 | 71.47 |
| 2020-11-13 | 70.35 |
| 2020-11-12 | 72.15 |
| 2020-11-11 | 76.43 |
| 2020-11-10 | 71.70 |
| 2020-11-09 | 62.91 |
| 2020-11-06 | 64.04 |
| 2020-11-05 | 62.68 |
| 2020-11-04 | 59.98 |
| 2020-11-03 | 59.53 |
| 2020-11-02 | 56.83 |
| 2020-10-30 | 55.47 |
| 2020-10-29 | 60.43 |
| 2020-10-28 | 58.40 |
| 2020-10-27 | 60.21 |
| 2020-10-23 | 63.59 |
| 2020-10-22 | 61.33 |
| 2020-10-21 | 66.74 |
| 2020-10-20 | 64.49 |
| 2020-10-19 | 57.50 |
| 2020-10-16 | 54.57 |
| 2020-10-15 | 54.57 |
| 2020-10-14 | 59.98 |
| 2020-10-12 | 56.60 |
| 2020-10-09 | 51.42 |
| 2020-10-08 | 50.74 |
| 2020-10-07 | 50.52 |
| 2020-10-06 | 51.64 |
| 2020-10-05 | 50.52 |
| 2020-09-30 | 51.64 |
| 2020-09-29 | 54.35 |
| 2020-09-28 | 54.80 |
| 2020-09-25 | 53.67 |
| 2020-09-24 | 54.12 |
| 2020-09-23 | 55.25 |
| 2020-09-22 | 57.05 |
| 2020-09-21 | 59.75 |
| 2020-09-18 | 61.11 |
| 2020-09-17 | 60.88 |
| 2020-09-16 | 61.78 |
| 2020-09-15 | 63.59 |
| 2020-09-14 | 64.94 |
| 2020-09-11 | 59.75 |
| 2020-09-10 | 60.88 |
| 2020-09-09 | 62.01 |
| 2020-09-08 | 62.01 |
| 2020-09-07 | 58.40 |
| 2020-09-04 | 55.25 |
| 2020-09-03 | 57.73 |
| 2020-09-02 | 56.60 |
| 2020-09-01 | 57.73 |
| 2020-08-31 | 58.18 |
| 2020-08-28 | 60.21 |
| 2020-08-27 | 60.66 |
| 2020-08-26 | 63.13 |
| 2020-08-25 | 66.51 |
| 2020-08-24 | 68.99 |
| 2020-08-21 | 70.35 |
| 2020-08-20 | 70.35 |
| 2020-08-19 | 73.05 |
| 2020-08-18 | 71.70 |
| 2020-08-17 | 73.50 |
| 2020-08-14 | 73.72 |
| 2020-08-13 | 71.25 |
| 2020-08-12 | 68.77 |
| 2020-08-11 | 67.64 |
| 2020-08-10 | 66.29 |
| 2020-08-07 | 65.39 |
| 2020-08-06 | 66.51 |
| 2020-08-05 | 64.71 |
| 2020-08-04 | 64.49 |
| 2020-08-03 | 66.51 |
| 2020-07-31 | 66.51 |
| 2020-07-30 | 66.06 |
| 2020-07-29 | 60.88 |
| 2020-07-28 | 61.78 |
| 2020-07-27 | 62.91 |
| 2020-07-24 | 64.26 |
| 2020-07-23 | 66.97 |
| 2020-07-22 | 67.87 |
| 2020-07-21 | 67.19 |
| 2020-07-20 | 69.89 |
| 2020-07-17 | 67.87 |
| 2020-07-16 | 70.57 |
| 2020-07-15 | 73.72 |
| 2020-07-14 | 72.15 |
| 2020-07-13 | 72.82 |
| 2020-07-10 | 71.47 |
| 2020-07-09 | 75.30 |
| 2020-07-08 | 75.75 |
| 2020-07-07 | 78.01 |
| 2020-07-06 | 82.06 |
| 2020-07-03 | 74.63 |
| 2020-07-02 | 75.98 |
| 2020-06-30 | 76.65 |
| 2020-06-29 | 71.05 |
| 2020-06-26 | 73.36 |
| 2020-06-24 | 70.42 |
| 2020-06-23 | 70.00 |
| 2020-06-22 | 68.11 |
| 2020-06-19 | 68.74 |
| 2020-06-18 | 70.84 |
| 2020-06-17 | 70.00 |
| 2020-06-16 | 69.16 |
| 2020-06-15 | 64.76 |
| 2020-06-12 | 67.70 |
| 2020-06-11 | 69.58 |
| 2020-06-10 | 73.98 |
| 2020-06-09 | 76.08 |
| 2020-06-08 | 73.36 |
| 2020-06-05 | 73.36 |
| 2020-06-04 | 68.74 |
| 2020-06-03 | 68.95 |
| 2020-06-02 | 67.70 |
| 2020-06-01 | 67.70 |
| 2020-05-29 | 64.34 |
| 2020-05-28 | 62.25 |
| 2020-05-27 | 62.87 |
| 2020-05-26 | 64.97 |
| 2020-05-25 | 63.71 |
| 2020-05-22 | 63.92 |
| 2020-05-21 | 70.84 |
| 2020-05-20 | 70.84 |
| 2020-05-19 | 76.29 |
| 2020-05-18 | 71.47 |
| 2020-05-15 | 69.79 |
| 2020-05-14 | 72.52 |
| 2020-05-13 | 74.40 |
| 2020-05-12 | 75.24 |
| 2020-05-11 | 78.39 |
| 2020-05-08 | 79.43 |
| 2020-05-07 | 79.22 |
| 2020-05-06 | 82.58 |
| 2020-05-05 | 84.05 |
| 2020-05-04 | 88.24 |
| 2020-04-29 | 85.09 |
| 2020-04-28 | 76.92 |
| 2020-04-27 | 78.39 |
| 2020-04-24 | 68.32 |
| 2020-04-23 | 69.16 |
| 2020-04-22 | 66.86 |
| 2020-04-21 | 66.65 |
| 2020-04-20 | 70.00 |
| 2020-04-17 | 70.42 |
| 2020-04-16 | 68.11 |
| 2020-04-15 | 68.74 |
| 2020-04-14 | 72.10 |
| 2020-04-09 | 72.52 |
| 2020-04-08 | 70.42 |
| 2020-04-07 | 67.91 |
| 2020-04-06 | 63.29 |
| 2020-04-03 | 64.76 |
| 2020-04-02 | 63.50 |
| 2020-04-01 | 63.08 |
| 2020-03-31 | 65.60 |
| 2020-03-30 | 57.42 |
| 2020-03-27 | 64.97 |
| 2020-03-26 | 59.10 |
| 2020-03-25 | 64.76 |
| 2020-03-24 | 60.57 |
| 2020-03-23 | 57.21 |
| 2020-03-20 | 55.54 |
| 2020-03-19 | 50.72 |
| 2020-03-18 | 62.46 |
| 2020-03-17 | 65.18 |
| 2020-03-16 | 71.05 |
| 2020-03-13 | 77.97 |
| 2020-03-12 | 85.93 |
| 2020-03-11 | 93.48 |
| 2020-03-10 | 92.64 |
| 2020-03-09 | 93.90 |
| 2020-03-06 | 97.25 |
| 2020-03-05 | 102.28 |
| 2020-03-04 | 99.14 |
| 2020-03-03 | 97.67 |
| 2020-03-02 | 98.72 |
| 2020-02-28 | 97.67 |
| 2020-02-27 | 101.23 |
| 2020-02-26 | 100.19 |
| 2020-02-25 | 101.44 |
| 2020-02-24 | 101.23 |
| 2020-02-21 | 106.06 |
| 2020-02-20 | 110.04 |
| 2020-02-19 | 108.99 |
| 2020-02-18 | 107.94 |
| 2020-02-17 | 105.64 |
| 2020-02-14 | 112.97 |
| 2020-02-13 | 114.65 |
| 2020-02-12 | 120.10 |
| 2020-02-11 | 119.68 |
| 2020-02-10 | 118.00 |
| 2020-02-07 | 118.00 |
| 2020-02-06 | 120.94 |
| 2020-02-05 | 120.52 |
| 2020-02-04 | 114.65 |
| 2020-02-03 | 109.62 |
| 2020-01-31 | 111.30 |
| 2020-01-30 | 112.55 |
| 2020-01-29 | 114.23 |
| 2020-01-24 | 120.10 |
| 2020-01-23 | 119.26 |
| 2020-01-22 | 127.23 |
| 2020-01-21 | 126.39 |
| 2020-01-20 | 131.00 |
| 2020-01-17 | 135.61 |
| 2020-01-16 | 131.00 |
| 2020-01-15 | 131.00 |
| 2020-01-14 | 133.10 |
| 2020-01-13 | 131.42 |
| 2020-01-10 | 133.94 |
| 2020-01-09 | 135.61 |
| 2020-01-08 | 133.52 |
| 2020-01-07 | 142.74 |
| 2020-01-06 | 137.71 |
| 2020-01-03 | 146.09 |
| 2020-01-02 | 141.48 |
| 2019-12-31 | 134.35 |
| 2019-12-30 | 135.61 |
| 2019-12-27 | 138.55 |
| 2019-12-24 | 139.39 |
| 2019-12-23 | 139.80 |
| 2019-12-20 | 138.97 |
| 2019-12-19 | 142.32 |
| 2019-12-18 | 140.22 |
| 2019-12-17 | 141.48 |
| 2019-12-16 | 141.90 |
| 2019-12-13 | 135.61 |
| 2019-12-12 | 134.35 |
| 2019-12-11 | 127.65 |
| 2019-12-10 | 121.36 |
| 2019-12-09 | 127.23 |
| 2019-12-06 | 124.29 |
| 2019-12-05 | 123.04 |
| 2019-12-04 | 120.10 |
| 2019-12-03 | 119.68 |
| 2019-12-02 | 118.42 |
| 2019-11-29 | 118.84 |
| 2019-11-28 | 122.20 |
| 2019-11-27 | 124.29 |
| 2019-11-26 | 124.29 |
| 2019-11-25 | 126.39 |
| 2019-11-22 | 125.55 |
| 2019-11-21 | 120.94 |
| 2019-11-20 | 122.20 |
| 2019-11-19 | 121.36 |
| 2019-11-18 | 118.42 |
| 2019-11-15 | 113.81 |
| 2019-11-14 | 115.49 |
| 2019-11-13 | 119.26 |
| 2019-11-12 | 119.68 |
| 2019-11-11 | 121.78 |
| 2019-11-08 | 122.62 |
| 2019-11-07 | 128.90 |
| 2019-11-06 | 128.90 |
| 2019-11-05 | 121.36 |
| 2019-11-04 | 120.52 |
| 2019-11-01 | 120.10 |
| 2019-10-31 | 120.10 |
| 2019-10-30 | 120.10 |
| 2019-10-29 | 119.68 |
| 2019-10-28 | 118.00 |
| 2019-10-25 | 116.75 |
| 2019-10-24 | 118.00 |
| 2019-10-23 | 116.75 |
| 2019-10-22 | 117.17 |
| 2019-10-21 | 118.00 |
| 2019-10-18 | 118.84 |
| 2019-10-17 | 117.17 |
| 2019-10-16 | 115.91 |
| 2019-10-15 | 119.26 |
| 2019-10-14 | 122.20 |
| 2019-10-11 | 119.68 |
| 2019-10-10 | 114.65 |
| 2019-10-09 | 115.91 |
| 2019-10-08 | 116.75 |
| 2019-10-04 | 115.07 |
| 2019-10-03 | 115.91 |
| 2019-10-02 | 117.17 |
| 2019-09-30 | 114.23 |
| 2019-09-27 | 117.59 |
| 2019-09-26 | 121.78 |
| 2019-09-25 | 117.59 |
| 2019-09-24 | 117.59 |
| 2019-09-23 | 122.62 |
| 2019-09-20 | 121.78 |
| 2019-09-19 | 121.78 |
| 2019-09-18 | 126.39 |
| 2019-09-17 | 120.94 |
| 2019-09-16 | 118.84 |
| 2019-09-13 | 112.55 |
| 2019-09-12 | 111.30 |
| 2019-09-11 | 107.52 |
| 2019-09-10 | 113.39 |
| 2019-09-09 | 111.30 |
| 2019-09-06 | 108.36 |
| 2019-09-05 | 105.85 |
| 2019-09-04 | 102.28 |
| 2019-09-03 | 102.91 |
| 2019-09-02 | 103.12 |
| 2019-08-30 | 101.23 |
| 2019-08-29 | 101.86 |
| 2019-08-28 | 103.96 |
| 2019-08-27 | 102.70 |
| 2019-08-26 | 92.43 |
| 2019-08-23 | 92.22 |
| 2019-08-22 | 91.59 |
| 2019-08-21 | 93.69 |
| 2019-08-20 | 88.66 |
| 2019-08-19 | 88.66 |
| 2019-08-16 | 87.19 |
| 2019-08-15 | 84.67 |
| 2019-08-14 | 85.30 |
| 2019-08-13 | 87.40 |
| 2019-08-12 | 88.66 |
| 2019-08-09 | 88.66 |
| 2019-08-08 | 88.24 |
| 2019-08-07 | 90.12 |
| 2019-08-06 | 81.11 |
| 2019-08-05 | 85.93 |
| 2019-08-02 | 91.17 |
| 2019-08-01 | 95.16 |
| 2019-07-31 | 95.37 |
| 2019-07-30 | 97.04 |
| 2019-07-29 | 96.41 |
| 2019-07-26 | 96.20 |
| 2019-07-25 | 97.67 |
| 2019-07-24 | 98.72 |
| 2019-07-23 | 97.46 |
| 2019-07-22 | 96.62 |
| 2019-07-19 | 97.67 |
| 2019-07-18 | 98.30 |
| 2019-07-17 | 99.77 |
| 2019-07-16 | 100.40 |
| 2019-07-15 | 99.98 |
| 2019-07-12 | 101.44 |
| 2019-07-11 | 98.30 |
| 2019-07-10 | 99.56 |
| 2019-07-09 | 97.88 |
| 2019-07-08 | 101.23 |
| 2019-07-05 | 98.51 |
| 2019-07-04 | 98.72 |
| 2019-07-03 | 97.25 |
| 2019-07-02 | 96.83 |
| 2019-06-28 | 96.83 |
| 2019-06-27 | 98.09 |
| 2019-06-26 | 98.51 |
| 2019-06-25 | 97.88 |
| 2019-06-24 | 98.09 |
| 2019-06-21 | 99.56 |
| 2019-06-20 | 97.88 |
| 2019-06-19 | 95.78 |
| 2019-06-18 | 94.11 |
| 2019-06-17 | 94.11 |
| 2019-06-14 | 94.95 |
| 2019-06-13 | 98.30 |
| 2019-06-12 | 94.95 |
| 2019-06-11 | 95.16 |
| 2019-06-10 | 94.95 |
| 2019-06-06 | 94.74 |
| 2019-06-05 | 95.57 |
| 2019-06-04 | 92.01 |
| 2019-06-03 | 91.59 |
| 2019-05-31 | 90.12 |
| 2019-05-30 | 84.47 |
| 2019-05-29 | 80.90 |
| 2019-05-28 | 82.59 |
| 2019-05-27 | 84.50 |
| 2019-05-24 | 83.93 |
| 2019-05-23 | 83.74 |
| 2019-05-22 | 83.16 |
| 2019-05-21 | 78.94 |
| 2019-05-20 | 78.37 |
| 2019-05-17 | 77.22 |
| 2019-05-16 | 77.22 |
| 2019-05-15 | 77.60 |
| 2019-05-14 | 80.28 |
| 2019-05-10 | 81.82 |
| 2019-05-09 | 77.41 |
| 2019-05-08 | 78.37 |
| 2019-05-07 | 81.44 |
| 2019-05-06 | 80.09 |
| 2019-05-03 | 86.42 |
| 2019-05-02 | 84.12 |
| 2019-04-30 | 83.16 |
| 2019-04-29 | 86.61 |
| 2019-04-26 | 84.12 |
| 2019-04-25 | 86.23 |
| 2019-04-24 | 86.61 |
| 2019-04-23 | 79.52 |
| 2019-04-18 | 88.15 |
| 2019-04-17 | 83.74 |
| 2019-04-16 | 84.70 |
| 2019-04-15 | 82.97 |
| 2019-04-12 | 84.31 |
| 2019-04-11 | 82.78 |
| 2019-04-10 | 90.64 |
| 2019-04-09 | 88.15 |
| 2019-04-08 | 89.68 |
| 2019-04-04 | 83.74 |
| 2019-04-03 | 81.44 |
| 2019-04-02 | 80.28 |
| 2019-04-01 | 77.60 |
| 2019-03-29 | 76.45 |
| 2019-03-28 | 78.94 |
| 2019-03-27 | 79.52 |
| 2019-03-26 | 79.90 |
| 2019-03-25 | 74.15 |
| 2019-03-22 | 73.00 |
| 2019-03-21 | 71.27 |
| 2019-03-20 | 73.19 |
| 2019-03-19 | 72.81 |
| 2019-03-18 | 68.78 |
| 2019-03-15 | 68.59 |
| 2019-03-14 | 67.82 |
| 2019-03-13 | 67.63 |
| 2019-03-12 | 68.20 |
| 2019-03-11 | 69.74 |
| 2019-03-08 | 61.87 |
| 2019-03-07 | 64.56 |
| 2019-03-06 | 66.86 |
| 2019-03-05 | 67.43 |
| 2019-03-04 | 68.78 |
| 2019-03-01 | 71.46 |
| 2019-02-28 | 65.52 |
| 2019-02-27 | 64.94 |
| 2019-02-26 | 67.82 |
| 2019-02-25 | 73.00 |
| 2019-02-22 | 73.76 |
| 2019-02-21 | 77.41 |
| 2019-02-20 | 76.07 |
| 2019-02-19 | 74.34 |
| 2019-02-18 | 73.76 |
| 2019-02-15 | 69.74 |
| 2019-02-14 | 73.00 |
| 2019-02-13 | 75.49 |
| 2019-02-12 | 73.38 |
| 2019-02-11 | 73.38 |
| 2019-02-08 | 75.11 |
| 2019-02-04 | 69.93 |
| 2019-02-01 | 72.61 |
| 2019-01-31 | 70.31 |
| 2019-01-30 | 65.13 |
| 2019-01-29 | 69.54 |
| 2019-01-28 | 66.67 |
| 2019-01-25 | 66.28 |
| 2019-01-24 | 65.90 |
| 2019-01-23 | 65.52 |
| 2019-01-22 | 66.67 |
| 2019-01-21 | 65.71 |
| 2019-01-18 | 66.09 |
| 2019-01-17 | 65.71 |
| 2019-01-16 | 66.86 |
| 2019-01-15 | 67.24 |
| 2019-01-14 | 66.86 |
| 2019-01-11 | 65.90 |
| 2019-01-10 | 65.13 |
| 2019-01-09 | 62.64 |
| 2019-01-08 | 64.56 |
| 2019-01-07 | 68.01 |
| 2019-01-04 | 66.48 |
| 2019-01-03 | 61.87 |
| 2019-01-02 | 63.79 |
| 2018-12-31 | 65.52 |
| 2018-12-28 | 65.52 |
| 2018-12-27 | 65.71 |
| 2018-12-24 | 61.49 |
| 2018-12-21 | 59.19 |
| 2018-12-20 | 62.26 |
| 2018-12-19 | 59.19 |
| 2018-12-18 | 60.91 |
| 2018-12-17 | 61.87 |
| 2018-12-14 | 63.41 |
| 2018-12-13 | 60.15 |
| 2018-12-12 | 56.69 |
| 2018-12-11 | 54.20 |
| 2018-12-10 | 50.37 |
| 2018-12-07 | 49.98 |
| 2018-12-06 | 45.76 |
| 2018-12-05 | 49.60 |
| 2018-12-04 | 50.37 |
| 2018-12-03 | 49.02 |
| 2018-11-30 | 48.06 |
| 2018-11-29 | 45.95 |
| 2018-11-28 | 45.95 |
| 2018-11-27 | 48.83 |
| 2018-11-26 | 45.57 |
| 2018-11-23 | 42.69 |
| 2018-11-22 | 44.23 |
| 2018-11-21 | 44.04 |
| 2018-11-20 | 44.23 |
| 2018-11-19 | 45.76 |
| 2018-11-16 | 46.53 |
| 2018-11-15 | 45.95 |
| 2018-11-14 | 44.23 |
| 2018-11-13 | 45.38 |
| 2018-11-12 | 42.89 |
| 2018-11-09 | 40.58 |
| 2018-11-08 | 42.12 |
| 2018-11-07 | 41.16 |
| 2018-11-06 | 41.16 |
| 2018-11-05 | 41.54 |
| 2018-11-02 | 43.65 |
| 2018-11-01 | 38.09 |
| 2018-10-31 | 38.28 |
| 2018-10-30 | 36.56 |
| 2018-10-29 | 30.42 |
| 2018-10-26 | 34.06 |
| 2018-10-25 | 37.90 |
| 2018-10-24 | 37.90 |
| 2018-10-23 | 36.17 |
| 2018-10-22 | 38.67 |
| 2018-10-19 | 37.71 |
| 2018-10-18 | 38.67 |
| 2018-10-16 | 39.05 |
| 2018-10-15 | 35.60 |
| 2018-10-12 | 37.90 |
| 2018-10-11 | 35.21 |
| 2018-10-10 | 40.01 |
| 2018-10-09 | 39.05 |
| 2018-10-08 | 39.24 |
| 2018-10-05 | 41.35 |
| 2018-10-04 | 48.26 |
| 2018-10-03 | 49.21 |
| 2018-10-02 | 47.49 |
| 2018-09-28 | 50.75 |
| 2018-09-27 | 49.41 |
| 2018-09-26 | 46.34 |
| 2018-09-24 | 46.53 |
| 2018-09-21 | 42.31 |
| 2018-09-20 | 44.80 |
| 2018-09-19 | 41.73 |
| 2018-09-18 | 36.56 |
| 2018-09-17 | 35.79 |
| 2018-09-14 | 38.09 |
| 2018-09-13 | 32.34 |
| 2018-09-12 | 31.57 |
| 2018-09-11 | 29.84 |
| 2018-09-10 | 34.25 |
| 2018-09-07 | 36.17 |
| 2018-09-06 | 37.90 |
| 2018-09-05 | 40.39 |
| 2018-09-04 | 42.89 |
| 2018-09-03 | 43.08 |
| 2018-08-31 | 45.95 |
| 2018-08-30 | 48.64 |
| 2018-08-29 | 47.87 |
| 2018-08-28 | 44.42 |
| 2018-08-27 | 42.69 |
| 2018-08-24 | 43.27 |
| 2018-08-23 | 44.80 |
| 2018-08-22 | 45.38 |
| 2018-08-21 | 39.24 |
| 2018-08-20 | 33.87 |
| 2018-08-17 | 33.49 |
| 2018-08-16 | 30.42 |
| 2018-08-15 | 31.57 |
| 2018-08-14 | 36.94 |
| 2018-08-13 | 34.45 |
| 2018-08-10 | 36.94 |
| 2018-08-09 | 35.79 |
| 2018-08-08 | 36.36 |
| 2018-08-07 | 34.25 |
| 2018-08-06 | 32.15 |
| 2018-08-03 | 32.91 |
| 2018-08-02 | 34.64 |
| 2018-08-01 | 36.17 |
| 2018-07-31 | 36.17 |
| 2018-07-30 | 36.94 |
| 2018-07-27 | 40.78 |
| 2018-07-26 | 41.16 |
| 2018-07-25 | 41.35 |
| 2018-07-24 | 40.97 |
| 2018-07-23 | 39.24 |
| 2018-07-20 | 39.82 |
| 2018-07-19 | 39.05 |
| 2018-07-18 | 38.47 |
| 2018-07-17 | 36.75 |
| 2018-07-16 | 36.56 |
| 2018-07-13 | 41.35 |
| 2018-07-12 | 37.32 |
| 2018-07-11 | 36.17 |
| 2018-07-10 | 38.67 |
| 2018-07-09 | 38.28 |
| 2018-07-06 | 35.21 |
| 2018-07-05 | 35.98 |
| 2018-07-04 | 40.78 |
| 2018-07-03 | 45.57 |
| 2018-06-29 | 47.68 |
| 2018-06-28 | 44.04 |
| 2018-06-27 | 45.00 |
| 2018-06-26 | 48.45 |
| 2018-06-25 | 47.30 |
| 2018-06-22 | 49.21 |
| 2018-06-21 | 47.68 |
| 2018-06-20 | 49.21 |
| 2018-06-19 | 48.64 |
| 2018-06-15 | 52.28 |
| 2018-06-14 | 54.39 |
| 2018-06-13 | 54.20 |
| 2018-06-12 | 56.12 |
| 2018-06-11 | 54.58 |
| 2018-06-08 | 53.24 |
| 2018-06-07 | 56.12 |
| 2018-06-06 | 55.01 |
| 2018-06-05 | 53.54 |
| 2018-06-04 | 51.89 |
| 2018-06-01 | 50.79 |
| 2018-05-31 | 50.97 |
| 2018-05-30 | 45.47 |
| 2018-05-29 | 46.75 |
| 2018-05-28 | 48.40 |
| 2018-05-25 | 45.84 |
| 2018-05-24 | 45.47 |
| 2018-05-23 | 44.00 |
| 2018-05-21 | 45.84 |
| 2018-05-18 | 44.74 |
| 2018-05-17 | 47.12 |
| 2018-05-16 | 49.32 |
| 2018-05-15 | 50.61 |
| 2018-05-14 | 53.72 |
| 2018-05-11 | 55.37 |
| 2018-05-10 | 51.52 |
| 2018-05-09 | 49.87 |
| 2018-05-08 | 50.79 |
| 2018-05-07 | 49.87 |
| 2018-05-04 | 49.50 |
| 2018-05-03 | 48.22 |
| 2018-05-02 | 48.22 |
| 2018-04-30 | 46.75 |
| 2018-04-27 | 46.39 |
| 2018-04-26 | 42.17 |
| 2018-04-25 | 39.42 |
| 2018-04-24 | 42.17 |
| 2018-04-23 | 39.78 |
| 2018-04-20 | 40.52 |
| 2018-04-19 | 42.17 |
| 2018-04-18 | 42.17 |
| 2018-04-17 | 42.17 |
| 2018-04-16 | 42.17 |
| 2018-04-13 | 45.29 |
| 2018-04-12 | 44.92 |
| 2018-04-11 | 49.69 |
| 2018-04-10 | 44.55 |
| 2018-04-09 | 44.37 |
| 2018-04-06 | 46.39 |
| 2018-04-04 | 45.10 |
| 2018-04-03 | 46.39 |
| 2018-03-29 | 46.57 |
| 2018-03-28 | 42.90 |
| 2018-03-27 | 44.18 |
| 2018-03-26 | 42.90 |
| 2018-03-23 | 39.97 |
| 2018-03-22 | 43.63 |
| 2018-03-21 | 41.62 |
| 2018-03-20 | 42.17 |
| 2018-03-19 | 43.63 |
| 2018-03-16 | 40.88 |
| 2018-03-15 | 42.35 |
| 2018-03-14 | 40.33 |
| 2018-03-13 | 44.00 |
| 2018-03-12 | 44.74 |
| 2018-03-09 | 43.08 |
| 2018-03-08 | 42.90 |
| 2018-03-07 | 44.18 |
| 2018-03-06 | 43.82 |
| 2018-03-05 | 44.92 |
| 2018-03-02 | 44.92 |
| 2018-03-01 | 46.20 |
| 2018-02-28 | 44.92 |
| 2018-02-27 | 43.08 |
| 2018-02-26 | 44.74 |
| 2018-02-23 | 44.92 |
| 2018-02-22 | 46.02 |
| 2018-02-21 | 45.47 |
| 2018-02-20 | 44.92 |
| 2018-02-15 | 42.17 |
| 2018-02-14 | 41.62 |
| 2018-02-13 | 41.80 |
| 2018-02-12 | 40.88 |
| 2018-02-09 | 41.62 |
| 2018-02-08 | 43.63 |
| 2018-02-07 | 43.63 |
| 2018-02-06 | 44.00 |
| 2018-02-05 | 46.57 |
| 2018-02-02 | 49.50 |
| 2018-02-01 | 51.34 |
| 2018-01-31 | 50.79 |
| 2018-01-30 | 49.14 |
| 2018-01-29 | 50.42 |
| 2018-01-26 | 48.04 |
| 2018-01-25 | 49.14 |
| 2018-01-24 | 50.97 |
| 2018-01-23 | 50.42 |
| 2018-01-22 | 52.26 |
| 2018-01-19 | 48.59 |
| 2018-01-18 | 48.77 |
| 2018-01-17 | 49.32 |
| 2018-01-16 | 49.32 |
| 2018-01-15 | 48.22 |
| 2018-01-12 | 48.77 |
| 2018-01-11 | 48.59 |
| 2018-01-10 | 48.40 |
| 2018-01-09 | 47.67 |
| 2018-01-08 | 48.22 |
| 2018-01-05 | 46.02 |
| 2018-01-04 | 45.47 |
| 2018-01-03 | 45.65 |
| 2018-01-02 | 46.94 |
| 2017-12-29 | 45.47 |
| 2017-12-28 | 45.47 |
| 2017-12-27 | 44.55 |
| 2017-12-22 | 44.55 |
| 2017-12-21 | 41.62 |
| 2017-12-20 | 41.80 |
| 2017-12-19 | 44.74 |
| 2017-12-18 | 42.35 |
| 2017-12-15 | 41.25 |
| 2017-12-14 | 41.25 |
| 2017-12-13 | 41.25 |
| 2017-12-12 | 37.58 |
| 2017-12-11 | 39.42 |
| 2017-12-08 | 35.56 |
| 2017-12-07 | 36.11 |
| 2017-12-06 | 36.66 |
| 2017-12-05 | 41.43 |
| 2017-12-04 | 41.80 |
| 2017-12-01 | 40.15 |
| 2017-11-30 | 38.13 |
| 2017-11-29 | 42.35 |
| 2017-11-28 | 41.43 |
| 2017-11-27 | 43.45 |
| 2017-11-24 | 44.74 |
| 2017-11-23 | 42.17 |
| 2017-11-22 | 42.72 |
| 2017-11-21 | 38.87 |
| 2017-11-20 | 42.35 |
| 2017-11-17 | 44.37 |
| 2017-11-16 | 44.74 |
| 2017-11-15 | 45.65 |
| 2017-11-14 | 47.49 |
| 2017-11-13 | 47.30 |
| 2017-11-10 | 48.59 |
| 2017-11-09 | 48.40 |
| 2017-11-08 | 47.67 |
| 2017-11-07 | 47.67 |
| 2017-11-06 | 47.67 |
| 2017-11-03 | 47.30 |
| 2017-11-02 | 47.85 |
| 2017-11-01 | 48.77 |
| 2017-10-31 | 46.39 |
| 2017-10-30 | 48.77 |
| 2017-10-27 | 50.05 |
| 2017-10-26 | 48.77 |
| 2017-10-25 | 52.26 |
| 2017-10-24 | 49.14 |
| 2017-10-23 | 48.04 |
| 2017-10-20 | 49.32 |
| 2017-10-19 | 48.04 |
| 2017-10-18 | 48.59 |
| 2017-10-17 | 48.22 |
| 2017-10-16 | 49.14 |
| 2017-10-13 | 48.40 |
| 2017-10-12 | 48.22 |
| 2017-10-11 | 46.20 |
| 2017-10-10 | 45.65 |
| 2017-10-09 | 44.92 |
| 2017-10-06 | 40.15 |
| 2017-10-04 | 38.31 |
| 2017-10-03 | 39.97 |
| 2017-09-29 | 39.05 |
| 2017-09-28 | 37.58 |
| 2017-09-27 | 39.42 |
| 2017-09-26 | 39.23 |
| 2017-09-25 | 37.58 |
| 2017-09-22 | 38.50 |
| 2017-09-21 | 39.97 |
| 2017-09-20 | 38.68 |
| 2017-09-19 | 40.15 |
| 2017-09-18 | 39.78 |
| 2017-09-15 | 39.42 |
| 2017-09-14 | 38.50 |
| 2017-09-13 | 39.23 |
| 2017-09-12 | 38.50 |
| 2017-09-11 | 39.05 |
| 2017-09-08 | 39.05 |
| 2017-09-07 | 39.78 |
| 2017-09-06 | 39.42 |
| 2017-09-05 | 39.23 |
| 2017-09-04 | 40.33 |
| 2017-09-01 | 40.33 |
| 2017-08-31 | 40.15 |
| 2017-08-30 | 38.68 |
| 2017-08-29 | 38.68 |
| 2017-08-28 | 38.31 |
| 2017-08-25 | 38.50 |
| 2017-08-24 | 37.76 |
| 2017-08-22 | 35.20 |
| 2017-08-21 | 32.63 |
| 2017-08-18 | 34.10 |
| 2017-08-17 | 30.79 |
| 2017-08-16 | 31.34 |
| 2017-08-15 | 30.61 |
| 2017-08-14 | 30.43 |
| 2017-08-11 | 28.78 |
| 2017-08-10 | 28.78 |
| 2017-08-09 | 29.88 |
| 2017-08-08 | 30.24 |
| 2017-08-07 | 29.88 |
| 2017-08-04 | 28.04 |
| 2017-08-03 | 28.04 |
| 2017-08-02 | 27.86 |
| 2017-08-01 | 28.59 |
| 2017-07-31 | 28.04 |
| 2017-07-28 | 28.04 |
| 2017-07-27 | 29.69 |
| 2017-07-26 | 29.69 |
| 2017-07-25 | 30.43 |
| 2017-07-24 | 31.34 |
| 2017-07-21 | 29.51 |
| 2017-07-20 | 28.96 |
| 2017-07-19 | 29.14 |
| 2017-07-18 | 27.31 |
| 2017-07-17 | 27.68 |
| 2017-07-14 | 29.69 |
| 2017-07-13 | 29.69 |
| 2017-07-12 | 28.41 |
| 2017-07-11 | 29.14 |
| 2017-07-10 | 28.78 |
| 2017-07-07 | 29.33 |
| 2017-07-06 | 30.06 |
| 2017-07-05 | 29.51 |
| 2017-07-04 | 29.88 |
| 2017-07-03 | 30.61 |
| 2017-06-30 | 30.43 |
| 2017-06-29 | 30.43 |
| 2017-06-28 | 30.43 |
| 2017-06-27 | 29.69 |
| 2017-06-26 | 30.24 |
| 2017-06-23 | 28.78 |
| 2017-06-22 | 29.33 |
| 2017-06-21 | 30.24 |
| 2017-06-20 | 30.98 |
| 2017-06-19 | 30.98 |
| 2017-06-16 | 30.61 |
| 2017-06-15 | 30.61 |
| 2017-06-14 | 31.34 |
| 2017-06-13 | 32.26 |
| 2017-06-12 | 32.81 |
| 2017-06-09 | 32.44 |
| 2017-06-08 | 34.10 |
| 2017-06-07 | 32.44 |
| 2017-06-06 | 31.16 |
| 2017-06-05 | 32.63 |
| 2017-06-02 | 33.18 |
| 2017-06-01 | 30.98 |
| 2017-05-31 | 32.09 |
| 2017-05-29 | 31.03 |
| 2017-05-26 | 31.74 |
| 2017-05-25 | 32.09 |
| 2017-05-24 | 32.44 |
| 2017-05-23 | 32.09 |
| 2017-05-22 | 31.91 |
| 2017-05-19 | 31.74 |
| 2017-05-18 | 30.49 |
| 2017-05-17 | 28.01 |
| 2017-05-16 | 26.95 |
| 2017-05-15 | 26.42 |
| 2017-05-12 | 26.06 |
| 2017-05-11 | 26.24 |
| 2017-05-10 | 26.42 |
| 2017-05-09 | 26.24 |
| 2017-05-08 | 26.59 |
| 2017-05-05 | 26.42 |
| 2017-05-04 | 29.25 |
| 2017-05-02 | 29.08 |
| 2017-04-28 | 25.71 |
| 2017-04-27 | 26.24 |
| 2017-04-26 | 24.29 |
| 2017-04-25 | 25.71 |
| 2017-04-24 | 22.69 |
| 2017-04-21 | 25.53 |
| 2017-04-20 | 25.18 |
| 2017-04-19 | 25.88 |
| 2017-04-18 | 27.13 |
| 2017-04-13 | 31.91 |
| 2017-04-12 | 30.14 |
| 2017-04-11 | 28.72 |
| 2017-04-10 | 28.72 |
| 2017-04-07 | 27.30 |
| 2017-04-06 | 25.71 |
| 2017-04-05 | 26.59 |
| 2017-04-03 | 27.30 |
| 2017-03-31 | 24.82 |
| 2017-03-30 | 24.64 |
| 2017-03-29 | 23.76 |
| 2017-03-28 | 23.22 |
| 2017-03-27 | 23.58 |
| 2017-03-24 | 25.35 |
| 2017-03-23 | 25.88 |
| 2017-03-22 | 24.11 |
| 2017-03-21 | 28.01 |
| 2017-03-20 | 30.14 |
| 2017-03-17 | 36.17 |
| 2017-03-16 | 39.54 |
| 2017-03-15 | 36.52 |
| 2017-03-14 | 33.69 |
| 2017-03-13 | 34.40 |
| 2017-03-10 | 31.20 |
| 2017-03-09 | 31.74 |
| 2017-03-08 | 33.86 |
| 2017-03-07 | 29.43 |
| 2017-03-06 | 28.72 |
| 2017-03-03 | 29.25 |
| 2017-03-02 | 29.96 |
| 2017-03-01 | 28.37 |
| 2017-02-28 | 27.13 |
| 2017-02-27 | 27.66 |
| 2017-02-24 | 26.95 |
| 2017-02-23 | 30.85 |
| 2017-02-22 | 32.62 |
| 2017-02-21 | 30.67 |
| 2017-02-20 | 29.25 |
| 2017-02-17 | 27.66 |
| 2017-02-16 | 27.66 |
| 2017-02-15 | 27.48 |
| 2017-02-14 | 28.37 |
| 2017-02-13 | 25.71 |
| 2017-02-10 | 24.29 |
| 2017-02-09 | 23.40 |
| 2017-02-08 | 25.00 |
| 2017-02-07 | 25.71 |
| 2017-02-06 | 26.77 |
| 2017-02-03 | 24.64 |
| 2017-02-02 | 23.22 |
| 2017-02-01 | 23.40 |
| 2017-01-27 | 25.88 |
| 2017-01-26 | 26.77 |
| 2017-01-25 | 27.30 |
| 2017-01-24 | 29.25 |
| 2017-01-23 | 25.71 |
| 2017-01-20 | 22.87 |
| 2017-01-19 | 20.74 |
| 2017-01-18 | 21.81 |
| 2017-01-17 | 18.08 |
| 2017-01-16 | 17.20 |
| 2017-01-13 | 17.91 |
| 2017-01-12 | 18.79 |
| 2017-01-11 | 18.62 |
| 2017-01-10 | 23.05 |
| 2017-01-09 | 21.27 |
| 2017-01-06 | 23.40 |
| 2017-01-05 | 22.16 |
| 2017-01-04 | 19.15 |
| 2017-01-03 | 20.03 |
| 2016-12-30 | 17.55 |
| 2016-12-29 | 18.62 |
| 2016-12-28 | 15.25 |
| 2016-12-23 | 17.91 |
| 2016-12-22 | 19.86 |
| 2016-12-21 | 19.86 |
| 2016-12-20 | 18.97 |
| 2016-12-19 | 19.86 |
| 2016-12-16 | 21.98 |
| 2016-12-15 | 21.98 |
| 2016-12-14 | 22.34 |
| 2016-12-13 | 20.57 |
| 2016-12-12 | 22.34 |
| 2016-12-09 | 25.71 |
| 2016-12-08 | 28.19 |
| 2016-12-07 | 26.59 |
| 2016-12-06 | 27.83 |
| 2016-12-05 | 26.06 |
| 2016-12-02 | 29.25 |
| 2016-12-01 | 31.74 |
| 2016-11-30 | 32.09 |
| 2016-11-29 | 34.22 |
| 2016-11-28 | 31.20 |
| 2016-11-25 | 33.33 |
| 2016-11-24 | 31.74 |
| 2016-11-23 | 31.91 |
| 2016-11-22 | 32.98 |
| 2016-11-21 | 32.80 |
| 2016-11-18 | 34.04 |
| 2016-11-17 | 35.28 |
| 2016-11-16 | 33.15 |
| 2016-11-15 | 34.93 |
| 2016-11-14 | 35.28 |
| 2016-11-11 | 35.10 |
| 2016-11-10 | 38.65 |
| 2016-11-09 | 37.94 |
| 2016-11-08 | 40.07 |
| 2016-11-07 | 36.52 |
| 2016-11-04 | 31.74 |
| 2016-11-03 | 32.98 |
| 2016-11-02 | 34.04 |
| 2016-11-01 | 36.35 |
| 2016-10-31 | 38.12 |
| 2016-10-28 | 36.88 |
| 2016-10-27 | 39.89 |
| 2016-10-26 | 40.96 |
| 2016-10-25 | 40.96 |
| 2016-10-24 | 41.13 |
| 2016-10-20 | 42.73 |
| 2016-10-19 | 39.71 |
| 2016-10-18 | 42.73 |
| 2016-10-17 | 38.30 |
| 2016-10-14 | 41.49 |
| 2016-10-13 | 40.96 |
| 2016-10-12 | 44.86 |
| 2016-10-11 | 46.45 |
| 2016-10-07 | 47.16 |
| 2016-10-06 | 47.16 |
| 2016-10-05 | 46.63 |
| 2016-10-04 | 45.39 |
| 2016-10-03 | 48.58 |
| 2016-09-30 | 44.32 |
| 2016-09-29 | 47.52 |
| 2016-09-28 | 44.50 |
| 2016-09-27 | 46.98 |
| 2016-09-26 | 45.21 |
| 2016-09-23 | 43.44 |
| 2016-09-22 | 45.74 |
| 2016-09-21 | 40.60 |
| 2016-09-20 | 41.31 |
| 2016-09-19 | 39.00 |
| 2016-09-15 | 39.89 |
| 2016-09-14 | 41.66 |
| 2016-09-13 | 38.12 |
| 2016-09-12 | 39.36 |
| 2016-09-09 | 42.73 |
| 2016-09-08 | 43.79 |
| 2016-09-07 | 45.03 |
| 2016-09-06 | 45.03 |
| 2016-09-05 | 42.37 |
| 2016-09-02 | 43.26 |
| 2016-09-01 | 44.50 |
| 2016-08-31 | 45.39 |
| 2016-08-30 | 47.16 |
| 2016-08-29 | 47.16 |
| 2016-08-26 | 43.97 |
| 2016-08-25 | 44.86 |
| 2016-08-24 | 45.74 |
| 2016-08-23 | 40.60 |
| 2016-08-22 | 40.25 |
| 2016-08-19 | 45.03 |
| 2016-08-18 | 43.44 |
| 2016-08-17 | 36.88 |
| 2016-08-16 | 39.00 |
| 2016-08-15 | 41.66 |
| 2016-08-12 | 37.59 |
| 2016-08-11 | 35.81 |
| 2016-08-10 | 33.69 |
| 2016-08-09 | 33.51 |
| 2016-08-08 | 33.86 |
| 2016-08-05 | 35.10 |
| 2016-08-04 | 34.75 |
| 2016-08-03 | 32.62 |
| 2016-08-01 | 30.67 |
| 2016-07-29 | 29.61 |
| 2016-07-28 | 32.62 |
| 2016-07-27 | 27.48 |
| 2016-07-26 | 27.13 |
| 2016-07-25 | 26.42 |
| 2016-07-22 | 23.22 |
| 2016-07-21 | 23.22 |
| 2016-07-20 | 24.11 |
| 2016-07-19 | 23.40 |
| 2016-07-18 | 23.76 |
| 2016-07-15 | 24.29 |
| 2016-07-14 | 24.11 |
| 2016-07-13 | 23.58 |
| 2016-07-12 | 23.22 |
| 2016-07-11 | 23.22 |
| 2016-07-08 | 22.87 |
| 2016-07-07 | 25.35 |
| 2016-07-06 | 20.74 |
| 2016-07-05 | 20.74 |
| 2016-07-04 | 23.58 |
| 2016-06-30 | 25.00 |
| 2016-06-29 | 23.05 |
| 2016-06-28 | 21.45 |
| 2016-06-27 | 26.24 |
| 2016-06-24 | 29.79 |
| 2016-06-23 | 33.33 |
| 2016-06-22 | 34.22 |
| 2016-06-21 | 32.09 |
| 2016-06-20 | 33.86 |
| 2016-06-17 | 35.46 |
| 2016-06-16 | 28.01 |
| 2016-06-15 | 28.72 |
| 2016-06-14 | 28.54 |
| 2016-06-13 | 26.24 |
| 2016-06-10 | 26.06 |
| 2016-06-08 | 26.42 |
| 2016-06-07 | 28.19 |
| 2016-06-06 | 29.96 |
| 2016-06-03 | 25.53 |
| 2016-06-02 | 22.16 |
| 2016-06-01 | 21.45 |
| 2016-05-31 | 18.26 |
| 2016-05-30 | 15.96 |
| 2016-05-27 | 16.31 |
| 2016-05-26 | 15.25 |
| 2016-05-25 | 17.02 |
| 2016-05-24 | 17.73 |
| 2016-05-23 | 14.89 |
| 2016-05-20 | 15.69 |
| 2016-05-19 | 14.52 |
| 2016-05-18 | 13.86 |
| 2016-05-17 | 16.86 |
| 2016-05-16 | 16.19 |
| 2016-05-13 | 16.36 |
| 2016-05-12 | 16.53 |
| 2016-05-11 | 14.52 |
| 2016-05-10 | 13.69 |
| 2016-05-09 | 16.36 |
| 2016-05-06 | 15.19 |
| 2016-05-05 | 14.69 |
| 2016-05-04 | 14.02 |
| 2016-05-03 | 14.02 |
| 2016-04-29 | 15.19 |
| 2016-04-28 | 13.02 |
| 2016-04-27 | 14.69 |
| 2016-04-26 | 16.19 |
| 2016-04-25 | 14.52 |
| 2016-04-22 | 14.52 |
| 2016-04-21 | 16.19 |
| 2016-04-20 | 16.86 |
| 2016-04-19 | 17.36 |
| 2016-04-18 | 16.86 |
| 2016-04-15 | 16.69 |
| 2016-04-14 | 17.03 |
| 2016-04-13 | 17.86 |
| 2016-04-12 | 20.53 |
| 2016-04-11 | 20.20 |
| 2016-04-08 | 19.87 |
| 2016-04-07 | 18.20 |
| 2016-04-06 | 17.03 |
| 2016-04-05 | 17.53 |
| 2016-04-01 | 14.19 |
| 2016-03-31 | 13.02 |
| 2016-03-30 | 10.85 |
| 2016-03-29 | 8.85 |
| 2016-03-24 | 10.02 |
| 2016-03-23 | 9.68 |
| 2016-03-22 | 10.02 |
| 2016-03-21 | 12.69 |
| 2016-03-18 | 13.19 |
| 2016-03-17 | 13.02 |
| 2016-03-16 | 12.02 |
| 2016-03-15 | 11.35 |
| 2016-03-14 | 12.19 |
| 2016-03-11 | 8.01 |
| 2016-03-10 | 6.51 |
| 2016-03-09 | 6.84 |
| 2016-03-08 | 7.18 |
| 2016-03-07 | 7.68 |
| 2016-03-04 | 7.68 |
| 2016-03-03 | 7.01 |
| 2016-03-02 | 3.67 |
| 2016-03-01 | -1.17 |
| 2016-02-29 | -2.67 |
| 2016-02-26 | -2.34 |
| 2016-02-25 | -4.34 |
| 2016-02-24 | -1.84 |
| 2016-02-23 | 0.50 |
| 2016-02-22 | 1.34 |
| 2016-02-19 | 0.67 |
| 2016-02-18 | 1.00 |
| 2016-02-17 | -1.67 |
| 2016-02-16 | -1.67 |
| 2016-02-15 | -3.34 |
| 2016-02-12 | -3.34 |
| 2016-02-11 | -3.84 |
| 2016-02-05 | -1.84 |
| 2016-02-04 | -4.01 |
| 2016-02-03 | -5.51 |
| 2016-02-02 | -1.84 |
| 2016-02-01 | -1.34 |
| 2016-01-29 | 2.84 |
| 2016-01-28 | -1.00 |
| 2016-01-27 | -2.00 |
| 2016-01-26 | -2.50 |
| 2016-01-25 | 1.67 |
| 2016-01-22 | 1.84 |
| 2016-01-21 | -1.50 |
| 2016-01-20 | 0.50 |
| 2016-01-19 | 1.84 |
| 2016-01-18 | -1.00 |
| 2016-01-15 | -0.50 |
| 2016-01-14 | 1.50 |
| 2016-01-13 | 1.84 |
| 2016-01-12 | 1.34 |
| 2016-01-11 | -2.00 |
| 2016-01-08 | 4.67 |
| 2016-01-07 | 7.18 |
| 2016-01-06 | 11.35 |
| 2016-01-05 | 10.68 |
| 2016-01-04 | 8.35 |
| 2015-12-31 | 14.36 |
| 2015-12-30 | 13.86 |
| 2015-12-29 | 16.19 |
| 2015-12-28 | 17.03 |
| 2015-12-24 | 13.52 |
| 2015-12-23 | 14.02 |
| 2015-12-22 | 13.52 |
| 2015-12-21 | 11.69 |
| 2015-12-18 | 9.35 |
| 2015-12-17 | 9.35 |
| 2015-12-16 | 10.18 |
| 2015-12-15 | 7.01 |
| 2015-12-14 | 5.18 |
| 2015-12-11 | 4.51 |
| 2015-12-10 | 6.01 |
| 2015-12-09 | 2.50 |
| 2015-12-08 | 1.00 |
| 2015-12-07 | 3.51 |
| 2015-12-04 | 5.51 |
| 2015-12-03 | 6.34 |
| 2015-12-02 | 7.18 |
| 2015-12-01 | 7.18 |
| 2015-11-30 | 7.18 |
| 2015-11-27 | 7.18 |
| 2015-11-26 | 8.18 |
| 2015-11-25 | 10.02 |
| 2015-11-24 | 10.18 |
| 2015-11-23 | 10.02 |
| 2015-11-20 | 3.51 |
| 2015-11-19 | 2.67 |
| 2015-11-18 | 0.33 |
| 2015-11-17 | -1.17 |
| 2015-11-16 | 1.50 |
| 2015-11-13 | 1.50 |
| 2015-11-12 | 4.34 |
| 2015-11-11 | 5.34 |
| 2015-11-10 | 5.84 |
| 2015-11-09 | 7.01 |
| 2015-11-06 | 7.35 |
| 2015-11-05 | 8.35 |
| 2015-11-04 | 8.18 |
| 2015-11-03 | 1.34 |
| 2015-11-02 | 0.83 |
| 2015-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy