Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8175 % |
|---|---|
| 2023-05-08 | -83.71 |
| 2023-05-05 | -83.71 |
| 2023-05-04 | -83.71 |
| 2023-05-03 | -83.71 |
| 2023-05-02 | -83.71 |
| 2023-04-28 | -83.71 |
| 2023-04-27 | -83.71 |
| 2023-04-26 | -83.71 |
| 2023-04-25 | -83.71 |
| 2023-04-24 | -83.71 |
| 2023-04-21 | -83.71 |
| 2023-04-20 | -83.71 |
| 2023-04-19 | -83.71 |
| 2023-04-18 | -83.71 |
| 2023-04-17 | -83.71 |
| 2023-04-14 | -83.71 |
| 2023-04-13 | -83.71 |
| 2023-04-12 | -83.71 |
| 2023-04-11 | -83.71 |
| 2023-04-06 | -83.71 |
| 2023-04-04 | -83.71 |
| 2023-04-03 | -83.71 |
| 2023-03-31 | -83.71 |
| 2023-03-30 | -83.71 |
| 2023-03-29 | -83.71 |
| 2023-03-28 | -83.71 |
| 2023-03-27 | -83.71 |
| 2023-03-24 | -83.71 |
| 2023-03-23 | -83.71 |
| 2023-03-22 | -83.71 |
| 2023-03-21 | -83.71 |
| 2023-03-20 | -83.71 |
| 2023-03-17 | -83.71 |
| 2023-03-16 | -83.71 |
| 2023-03-15 | -83.71 |
| 2023-03-14 | -83.71 |
| 2023-03-13 | -83.71 |
| 2023-03-10 | -83.71 |
| 2023-03-09 | -83.71 |
| 2023-03-08 | -83.71 |
| 2023-03-07 | -83.71 |
| 2023-03-06 | -83.71 |
| 2023-03-03 | -83.71 |
| 2023-03-02 | -83.71 |
| 2023-03-01 | -83.71 |
| 2023-02-28 | -83.71 |
| 2023-02-27 | -83.71 |
| 2023-02-24 | -83.71 |
| 2023-02-23 | -83.71 |
| 2023-02-22 | -83.71 |
| 2023-02-21 | -83.71 |
| 2023-02-20 | -83.71 |
| 2023-02-17 | -83.71 |
| 2023-02-16 | -83.71 |
| 2023-02-15 | -83.71 |
| 2023-02-14 | -83.71 |
| 2023-02-13 | -83.71 |
| 2023-02-10 | -83.71 |
| 2023-02-09 | -83.71 |
| 2023-02-08 | -83.71 |
| 2023-02-07 | -83.71 |
| 2023-02-06 | -83.71 |
| 2023-02-03 | -83.71 |
| 2023-02-02 | -83.71 |
| 2023-02-01 | -83.71 |
| 2023-01-31 | -83.71 |
| 2023-01-30 | -83.71 |
| 2023-01-27 | -83.71 |
| 2023-01-26 | -83.71 |
| 2023-01-20 | -83.71 |
| 2023-01-19 | -83.71 |
| 2023-01-18 | -83.71 |
| 2023-01-17 | -83.71 |
| 2023-01-16 | -83.71 |
| 2023-01-13 | -83.71 |
| 2023-01-12 | -83.71 |
| 2023-01-11 | -83.71 |
| 2023-01-10 | -83.71 |
| 2023-01-09 | -83.71 |
| 2023-01-06 | -83.71 |
| 2023-01-05 | -83.71 |
| 2023-01-04 | -83.71 |
| 2023-01-03 | -83.71 |
| 2022-12-30 | -83.71 |
| 2022-12-29 | -83.71 |
| 2022-12-28 | -83.71 |
| 2022-12-23 | -83.71 |
| 2022-12-22 | -83.71 |
| 2022-12-21 | -83.71 |
| 2022-12-20 | -83.71 |
| 2022-12-19 | -83.71 |
| 2022-12-16 | -83.71 |
| 2022-12-15 | -83.71 |
| 2022-12-14 | -83.71 |
| 2022-12-13 | -83.71 |
| 2022-12-12 | -83.71 |
| 2022-12-09 | -83.71 |
| 2022-12-08 | -83.71 |
| 2022-12-07 | -83.71 |
| 2022-12-06 | -83.71 |
| 2022-12-05 | -83.71 |
| 2022-12-02 | -83.71 |
| 2022-12-01 | -83.71 |
| 2022-11-30 | -83.71 |
| 2022-11-29 | -83.71 |
| 2022-11-28 | -83.71 |
| 2022-11-25 | -83.71 |
| 2022-11-24 | -83.71 |
| 2022-11-23 | -83.71 |
| 2022-11-22 | -83.71 |
| 2022-11-21 | -83.71 |
| 2022-11-18 | -83.71 |
| 2022-11-17 | -83.71 |
| 2022-11-16 | -83.71 |
| 2022-11-15 | -83.71 |
| 2022-11-14 | -83.71 |
| 2022-11-11 | -83.71 |
| 2022-11-10 | -83.71 |
| 2022-11-09 | -83.71 |
| 2022-11-08 | -83.71 |
| 2022-11-07 | -83.71 |
| 2022-11-04 | -83.71 |
| 2022-11-03 | -83.71 |
| 2022-11-02 | -83.71 |
| 2022-11-01 | -83.71 |
| 2022-10-31 | -83.71 |
| 2022-10-28 | -83.71 |
| 2022-10-27 | -83.71 |
| 2022-10-26 | -83.71 |
| 2022-10-25 | -83.71 |
| 2022-10-24 | -83.71 |
| 2022-10-21 | -83.71 |
| 2022-10-20 | -83.71 |
| 2022-10-19 | -83.71 |
| 2022-10-18 | -83.71 |
| 2022-10-17 | -83.71 |
| 2022-10-14 | -83.71 |
| 2022-10-13 | -83.71 |
| 2022-10-12 | -83.71 |
| 2022-10-11 | -83.71 |
| 2022-10-10 | -83.71 |
| 2022-10-07 | -83.71 |
| 2022-10-06 | -83.71 |
| 2022-10-05 | -83.71 |
| 2022-10-03 | -83.71 |
| 2022-09-30 | -83.71 |
| 2022-09-29 | -83.71 |
| 2022-09-28 | -83.71 |
| 2022-09-27 | -83.71 |
| 2022-09-26 | -83.71 |
| 2022-09-23 | -83.71 |
| 2022-09-22 | -83.71 |
| 2022-09-21 | -83.71 |
| 2022-09-20 | -83.71 |
| 2022-09-19 | -83.71 |
| 2022-09-16 | -83.71 |
| 2022-09-15 | -83.71 |
| 2022-09-14 | -83.71 |
| 2022-09-13 | -83.71 |
| 2022-09-09 | -83.71 |
| 2022-09-08 | -83.71 |
| 2022-09-07 | -83.71 |
| 2022-09-06 | -83.71 |
| 2022-09-05 | -83.71 |
| 2022-09-02 | -83.71 |
| 2022-09-01 | -83.71 |
| 2022-08-31 | -83.71 |
| 2022-08-30 | -83.71 |
| 2022-08-29 | -83.71 |
| 2022-08-26 | -83.71 |
| 2022-08-25 | -83.71 |
| 2022-08-24 | -83.71 |
| 2022-08-23 | -83.71 |
| 2022-08-22 | -83.71 |
| 2022-08-19 | -83.71 |
| 2022-08-18 | -83.71 |
| 2022-08-17 | -83.71 |
| 2022-08-16 | -83.71 |
| 2022-08-15 | -83.71 |
| 2022-08-12 | -83.71 |
| 2022-08-11 | -83.71 |
| 2022-08-10 | -83.71 |
| 2022-08-09 | -83.71 |
| 2022-08-08 | -83.71 |
| 2022-08-05 | -83.71 |
| 2022-08-04 | -83.71 |
| 2022-08-03 | -83.71 |
| 2022-08-02 | -83.71 |
| 2022-08-01 | -83.71 |
| 2022-07-29 | -83.71 |
| 2022-07-28 | -83.71 |
| 2022-07-27 | -83.71 |
| 2022-07-26 | -83.71 |
| 2022-07-25 | -83.71 |
| 2022-07-22 | -83.71 |
| 2022-07-21 | -83.71 |
| 2022-07-20 | -83.71 |
| 2022-07-19 | -83.71 |
| 2022-07-18 | -83.71 |
| 2022-07-15 | -83.71 |
| 2022-07-14 | -83.71 |
| 2022-07-13 | -83.71 |
| 2022-07-12 | -83.71 |
| 2022-07-11 | -83.71 |
| 2022-07-08 | -83.71 |
| 2022-07-07 | -83.71 |
| 2022-07-06 | -83.71 |
| 2022-07-05 | -83.71 |
| 2022-07-04 | -83.71 |
| 2022-06-30 | -83.71 |
| 2022-06-29 | -83.71 |
| 2022-06-28 | -83.71 |
| 2022-06-27 | -83.71 |
| 2022-06-24 | -83.71 |
| 2022-06-23 | -83.71 |
| 2022-06-22 | -83.71 |
| 2022-06-21 | -83.71 |
| 2022-06-20 | -83.71 |
| 2022-06-17 | -83.71 |
| 2022-06-16 | -83.71 |
| 2022-06-15 | -83.71 |
| 2022-06-14 | -83.71 |
| 2022-06-13 | -83.71 |
| 2022-06-10 | -83.71 |
| 2022-06-09 | -83.71 |
| 2022-06-08 | -83.71 |
| 2022-06-07 | -83.71 |
| 2022-06-06 | -83.71 |
| 2022-06-02 | -83.71 |
| 2022-06-01 | -83.71 |
| 2022-05-31 | -83.71 |
| 2022-05-30 | -83.71 |
| 2022-05-27 | -83.71 |
| 2022-05-26 | -83.71 |
| 2022-05-25 | -83.71 |
| 2022-05-24 | -83.71 |
| 2022-05-23 | -83.71 |
| 2022-05-20 | -83.71 |
| 2022-05-19 | -83.71 |
| 2022-05-18 | -83.71 |
| 2022-05-17 | -83.71 |
| 2022-05-16 | -83.71 |
| 2022-05-13 | -83.71 |
| 2022-05-12 | -83.71 |
| 2022-05-11 | -83.71 |
| 2022-05-10 | -83.71 |
| 2022-05-06 | -83.71 |
| 2022-05-05 | -83.71 |
| 2022-05-04 | -83.71 |
| 2022-05-03 | -83.71 |
| 2022-04-29 | -83.71 |
| 2022-04-28 | -83.71 |
| 2022-04-27 | -83.71 |
| 2022-04-26 | -83.71 |
| 2022-04-25 | -83.71 |
| 2022-04-22 | -83.71 |
| 2022-04-21 | -83.71 |
| 2022-04-20 | -83.71 |
| 2022-04-19 | -83.71 |
| 2022-04-14 | -83.71 |
| 2022-04-13 | -83.71 |
| 2022-04-12 | -83.71 |
| 2022-04-11 | -83.71 |
| 2022-04-08 | -83.71 |
| 2022-04-07 | -83.71 |
| 2022-04-06 | -83.71 |
| 2022-04-04 | -83.71 |
| 2022-04-01 | -83.71 |
| 2022-03-31 | -83.71 |
| 2022-03-30 | -83.71 |
| 2022-03-29 | -83.71 |
| 2022-03-28 | -83.71 |
| 2022-03-25 | -83.71 |
| 2022-03-24 | -83.71 |
| 2022-03-23 | -83.71 |
| 2022-03-22 | -83.71 |
| 2022-03-21 | -83.71 |
| 2022-03-18 | -83.71 |
| 2022-03-17 | -83.71 |
| 2022-03-16 | -83.71 |
| 2022-03-15 | -83.71 |
| 2022-03-14 | -83.71 |
| 2022-03-11 | -83.71 |
| 2022-03-10 | -83.71 |
| 2022-03-09 | -83.71 |
| 2022-03-08 | -83.71 |
| 2022-03-07 | -83.71 |
| 2022-03-04 | -83.71 |
| 2022-03-03 | -83.71 |
| 2022-03-02 | -83.71 |
| 2022-03-01 | -83.71 |
| 2022-02-28 | -83.71 |
| 2022-02-25 | -83.71 |
| 2022-02-24 | -83.71 |
| 2022-02-23 | -83.71 |
| 2022-02-22 | -83.71 |
| 2022-02-21 | -83.71 |
| 2022-02-18 | -83.71 |
| 2022-02-17 | -83.71 |
| 2022-02-16 | -83.71 |
| 2022-02-15 | -83.71 |
| 2022-02-14 | -83.71 |
| 2022-02-11 | -83.71 |
| 2022-02-10 | -83.71 |
| 2022-02-09 | -83.71 |
| 2022-02-08 | -83.71 |
| 2022-02-07 | -83.71 |
| 2022-02-04 | -83.71 |
| 2022-01-31 | -83.71 |
| 2022-01-28 | -83.71 |
| 2022-01-27 | -83.71 |
| 2022-01-26 | -83.71 |
| 2022-01-25 | -83.71 |
| 2022-01-24 | -83.71 |
| 2022-01-21 | -83.71 |
| 2022-01-20 | -83.71 |
| 2022-01-19 | -83.71 |
| 2022-01-18 | -83.71 |
| 2022-01-17 | -83.71 |
| 2022-01-14 | -83.71 |
| 2022-01-13 | -83.71 |
| 2022-01-12 | -83.71 |
| 2022-01-11 | -83.71 |
| 2022-01-10 | -83.71 |
| 2022-01-07 | -83.71 |
| 2022-01-06 | -83.71 |
| 2022-01-05 | -83.71 |
| 2022-01-04 | -83.71 |
| 2022-01-03 | -83.71 |
| 2021-12-31 | -83.71 |
| 2021-12-30 | -83.71 |
| 2021-12-29 | -83.71 |
| 2021-12-28 | -83.71 |
| 2021-12-24 | -83.71 |
| 2021-12-23 | -83.71 |
| 2021-12-22 | -83.71 |
| 2021-12-21 | -83.71 |
| 2021-12-20 | -83.71 |
| 2021-12-17 | -83.71 |
| 2021-12-16 | -83.71 |
| 2021-12-15 | -83.71 |
| 2021-12-14 | -83.71 |
| 2021-12-13 | -83.71 |
| 2021-12-10 | -83.71 |
| 2021-12-09 | -83.71 |
| 2021-12-08 | -83.71 |
| 2021-12-07 | -83.71 |
| 2021-12-06 | -83.71 |
| 2021-12-03 | -83.71 |
| 2021-12-02 | -83.71 |
| 2021-12-01 | -83.71 |
| 2021-11-30 | -83.71 |
| 2021-11-29 | -83.71 |
| 2021-11-26 | -83.71 |
| 2021-11-25 | -83.71 |
| 2021-11-24 | -83.71 |
| 2021-11-23 | -83.71 |
| 2021-11-22 | -83.71 |
| 2021-11-19 | -83.71 |
| 2021-11-18 | -83.71 |
| 2021-11-17 | -83.71 |
| 2021-11-16 | -83.71 |
| 2021-11-15 | -83.71 |
| 2021-11-12 | -83.71 |
| 2021-11-11 | -83.71 |
| 2021-11-10 | -83.71 |
| 2021-11-09 | -83.71 |
| 2021-11-08 | -83.71 |
| 2021-11-05 | -83.71 |
| 2021-11-04 | -83.71 |
| 2021-11-03 | -83.71 |
| 2021-11-02 | -83.71 |
| 2021-11-01 | -83.71 |
| 2021-10-29 | -83.71 |
| 2021-10-28 | -83.71 |
| 2021-10-27 | -83.71 |
| 2021-10-26 | -83.71 |
| 2021-10-25 | -83.71 |
| 2021-10-22 | -83.71 |
| 2021-10-21 | -83.71 |
| 2021-10-20 | -83.71 |
| 2021-10-19 | -83.71 |
| 2021-10-18 | -83.71 |
| 2021-10-15 | -83.71 |
| 2021-10-12 | -83.71 |
| 2021-10-11 | -83.71 |
| 2021-10-08 | -83.71 |
| 2021-10-07 | -83.71 |
| 2021-10-06 | -83.71 |
| 2021-10-05 | -83.71 |
| 2021-10-04 | -83.71 |
| 2021-09-30 | -83.71 |
| 2021-09-29 | -83.71 |
| 2021-09-28 | -83.71 |
| 2021-09-27 | -83.71 |
| 2021-09-24 | -83.71 |
| 2021-09-23 | -83.71 |
| 2021-09-21 | -83.71 |
| 2021-09-20 | -83.71 |
| 2021-09-17 | -83.71 |
| 2021-09-16 | -83.71 |
| 2021-09-15 | -83.71 |
| 2021-09-14 | -83.71 |
| 2021-09-13 | -83.71 |
| 2021-09-10 | -83.71 |
| 2021-09-09 | -83.71 |
| 2021-09-08 | -83.71 |
| 2021-09-07 | -83.71 |
| 2021-09-06 | -83.71 |
| 2021-09-03 | -83.71 |
| 2021-09-02 | -83.71 |
| 2021-09-01 | -83.71 |
| 2021-08-31 | -83.71 |
| 2021-08-30 | -83.71 |
| 2021-08-27 | -83.71 |
| 2021-08-26 | -83.71 |
| 2021-08-25 | -83.71 |
| 2021-08-24 | -83.71 |
| 2021-08-23 | -83.71 |
| 2021-08-20 | -83.71 |
| 2021-08-19 | -83.71 |
| 2021-08-18 | -83.71 |
| 2021-08-17 | -83.71 |
| 2021-08-16 | -83.71 |
| 2021-08-13 | -83.71 |
| 2021-08-12 | -83.71 |
| 2021-08-11 | -83.71 |
| 2021-08-10 | -83.71 |
| 2021-08-09 | -83.71 |
| 2021-08-06 | -83.71 |
| 2021-08-05 | -83.71 |
| 2021-08-04 | -83.71 |
| 2021-08-03 | -83.71 |
| 2021-08-02 | -83.71 |
| 2021-07-30 | -83.71 |
| 2021-07-29 | -83.71 |
| 2021-07-28 | -83.71 |
| 2021-07-27 | -83.71 |
| 2021-07-26 | -83.71 |
| 2021-07-23 | -83.71 |
| 2021-07-22 | -83.71 |
| 2021-07-21 | -83.71 |
| 2021-07-20 | -83.71 |
| 2021-07-19 | -83.71 |
| 2021-07-16 | -83.71 |
| 2021-07-15 | -83.71 |
| 2021-07-14 | -83.71 |
| 2021-07-13 | -83.71 |
| 2021-07-12 | -83.71 |
| 2021-07-09 | -83.71 |
| 2021-07-08 | -83.71 |
| 2021-07-07 | -83.71 |
| 2021-07-06 | -83.71 |
| 2021-07-05 | -83.71 |
| 2021-07-02 | -83.71 |
| 2021-06-30 | -83.71 |
| 2021-06-29 | -83.71 |
| 2021-06-28 | -83.71 |
| 2021-06-25 | -83.71 |
| 2021-06-24 | -83.71 |
| 2021-06-23 | -83.71 |
| 2021-06-22 | -83.71 |
| 2021-06-21 | -83.71 |
| 2021-06-18 | -83.71 |
| 2021-06-17 | -83.71 |
| 2021-06-16 | -83.71 |
| 2021-06-15 | -83.71 |
| 2021-06-11 | -83.71 |
| 2021-06-10 | -83.71 |
| 2021-06-09 | -83.71 |
| 2021-06-08 | -83.71 |
| 2021-06-07 | -83.71 |
| 2021-06-04 | -83.71 |
| 2021-06-03 | -83.71 |
| 2021-06-02 | -83.71 |
| 2021-06-01 | -83.71 |
| 2021-05-31 | -83.71 |
| 2021-05-28 | -83.71 |
| 2021-05-27 | -83.71 |
| 2021-05-26 | -83.71 |
| 2021-05-25 | -83.71 |
| 2021-05-24 | -83.71 |
| 2021-05-21 | -83.71 |
| 2021-05-20 | -83.71 |
| 2021-05-18 | -83.71 |
| 2021-05-17 | -83.71 |
| 2021-05-14 | -83.71 |
| 2021-05-13 | -83.71 |
| 2021-05-12 | -83.71 |
| 2021-05-11 | -83.71 |
| 2021-05-10 | -83.71 |
| 2021-05-07 | -83.71 |
| 2021-05-06 | -83.71 |
| 2021-05-05 | -83.71 |
| 2021-05-04 | -83.71 |
| 2021-05-03 | -83.71 |
| 2021-04-30 | -83.71 |
| 2021-04-29 | -83.71 |
| 2021-04-28 | -83.71 |
| 2021-04-27 | -83.71 |
| 2021-04-26 | -83.71 |
| 2021-04-23 | -83.71 |
| 2021-04-22 | -83.71 |
| 2021-04-21 | -83.71 |
| 2021-04-20 | -83.71 |
| 2021-04-19 | -83.71 |
| 2021-04-16 | -83.71 |
| 2021-04-15 | -83.71 |
| 2021-04-14 | -83.71 |
| 2021-04-13 | -83.71 |
| 2021-04-12 | -83.71 |
| 2021-04-09 | -83.71 |
| 2021-04-08 | -83.71 |
| 2021-04-07 | -83.71 |
| 2021-04-01 | -83.71 |
| 2021-03-31 | -83.71 |
| 2021-03-30 | -82.87 |
| 2021-03-29 | -80.34 |
| 2021-03-26 | -80.34 |
| 2021-03-25 | -80.90 |
| 2021-03-24 | -85.11 |
| 2021-03-23 | -82.87 |
| 2021-03-22 | -82.30 |
| 2021-03-19 | -83.15 |
| 2021-03-18 | -80.34 |
| 2021-03-17 | -80.34 |
| 2021-03-16 | -80.34 |
| 2021-03-15 | -82.02 |
| 2021-03-12 | -82.02 |
| 2021-03-11 | -84.55 |
| 2021-03-10 | -85.11 |
| 2021-03-09 | -85.96 |
| 2021-03-08 | -85.39 |
| 2021-03-05 | -80.90 |
| 2021-03-04 | -79.21 |
| 2021-03-03 | -78.09 |
| 2021-03-02 | -77.53 |
| 2021-03-01 | -78.93 |
| 2021-02-26 | -78.93 |
| 2021-02-25 | -79.78 |
| 2021-02-24 | -78.37 |
| 2021-02-23 | -73.60 |
| 2021-02-22 | -71.91 |
| 2021-02-19 | -76.12 |
| 2021-02-18 | -76.97 |
| 2021-02-17 | -75.28 |
| 2021-02-16 | -75.28 |
| 2021-02-11 | -75.84 |
| 2021-02-10 | -75.00 |
| 2021-02-09 | -71.91 |
| 2021-02-08 | -83.15 |
| 2021-02-05 | -81.18 |
| 2021-02-04 | -81.18 |
| 2021-02-03 | -81.46 |
| 2021-02-02 | -82.87 |
| 2021-02-01 | -84.55 |
| 2021-01-29 | -84.83 |
| 2021-01-28 | -83.71 |
| 2021-01-27 | -83.15 |
| 2021-01-26 | -82.58 |
| 2021-01-25 | -82.30 |
| 2021-01-22 | -83.71 |
| 2021-01-21 | -81.46 |
| 2021-01-20 | -82.02 |
| 2021-01-19 | -82.02 |
| 2021-01-18 | -82.02 |
| 2021-01-15 | -83.15 |
| 2021-01-14 | -82.87 |
| 2021-01-13 | -82.87 |
| 2021-01-12 | -87.36 |
| 2021-01-11 | -87.08 |
| 2021-01-08 | -86.52 |
| 2021-01-07 | -86.52 |
| 2021-01-06 | -86.80 |
| 2021-01-05 | -86.80 |
| 2021-01-04 | -87.08 |
| 2020-12-31 | -87.08 |
| 2020-12-30 | -86.80 |
| 2020-12-29 | -86.80 |
| 2020-12-28 | -87.08 |
| 2020-12-24 | -87.64 |
| 2020-12-23 | -87.64 |
| 2020-12-22 | -85.11 |
| 2020-12-21 | -85.11 |
| 2020-12-18 | -85.11 |
| 2020-12-17 | -85.11 |
| 2020-12-16 | -84.83 |
| 2020-12-15 | -84.55 |
| 2020-12-14 | -84.27 |
| 2020-12-11 | -84.27 |
| 2020-12-10 | -84.83 |
| 2020-12-09 | -84.83 |
| 2020-12-08 | -84.83 |
| 2020-12-07 | -85.39 |
| 2020-12-04 | -85.11 |
| 2020-12-03 | -86.80 |
| 2020-12-02 | -86.80 |
| 2020-12-01 | -86.80 |
| 2020-11-30 | -86.80 |
| 2020-11-27 | -86.80 |
| 2020-11-26 | -86.80 |
| 2020-11-25 | -86.80 |
| 2020-11-24 | -86.80 |
| 2020-11-23 | -85.67 |
| 2020-11-20 | -84.55 |
| 2020-11-19 | -83.71 |
| 2020-11-18 | -83.71 |
| 2020-11-17 | -85.39 |
| 2020-11-16 | -85.67 |
| 2020-11-13 | -83.71 |
| 2020-11-12 | -83.15 |
| 2020-11-11 | -84.27 |
| 2020-11-10 | -84.55 |
| 2020-11-09 | -84.55 |
| 2020-11-06 | -81.74 |
| 2020-11-05 | -81.74 |
| 2020-11-04 | -78.93 |
| 2020-11-03 | -80.90 |
| 2020-11-02 | -85.11 |
| 2020-10-30 | -85.11 |
| 2020-10-29 | -85.11 |
| 2020-10-28 | -85.11 |
| 2020-10-27 | -85.11 |
| 2020-10-23 | -85.11 |
| 2020-10-22 | -85.96 |
| 2020-10-21 | -85.96 |
| 2020-10-20 | -85.96 |
| 2020-10-19 | -85.96 |
| 2020-10-16 | -86.24 |
| 2020-10-15 | -85.96 |
| 2020-10-14 | -85.96 |
| 2020-10-12 | -85.96 |
| 2020-10-09 | -85.11 |
| 2020-10-08 | -85.11 |
| 2020-10-07 | -85.11 |
| 2020-10-06 | -85.39 |
| 2020-10-05 | -84.55 |
| 2020-09-30 | -84.55 |
| 2020-09-29 | -84.27 |
| 2020-09-28 | -87.36 |
| 2020-09-25 | -87.36 |
| 2020-09-24 | -86.24 |
| 2020-09-23 | -87.92 |
| 2020-09-22 | -87.92 |
| 2020-09-21 | -87.92 |
| 2020-09-18 | -87.92 |
| 2020-09-17 | -85.96 |
| 2020-09-16 | -85.96 |
| 2020-09-15 | -84.83 |
| 2020-09-14 | -84.83 |
| 2020-09-11 | -84.83 |
| 2020-09-10 | -84.83 |
| 2020-09-09 | -84.83 |
| 2020-09-08 | -84.83 |
| 2020-09-07 | -84.83 |
| 2020-09-04 | -85.11 |
| 2020-09-03 | -85.11 |
| 2020-09-02 | -85.67 |
| 2020-09-01 | -85.11 |
| 2020-08-31 | -84.83 |
| 2020-08-28 | -84.83 |
| 2020-08-27 | -85.11 |
| 2020-08-26 | -83.43 |
| 2020-08-25 | -84.55 |
| 2020-08-24 | -84.55 |
| 2020-08-21 | -83.99 |
| 2020-08-20 | -83.15 |
| 2020-08-19 | -83.71 |
| 2020-08-18 | -83.99 |
| 2020-08-17 | -85.11 |
| 2020-08-14 | -85.67 |
| 2020-08-13 | -87.08 |
| 2020-08-12 | -87.08 |
| 2020-08-11 | -87.08 |
| 2020-08-10 | -88.20 |
| 2020-08-07 | -88.20 |
| 2020-08-06 | -87.92 |
| 2020-08-05 | -87.92 |
| 2020-08-04 | -86.80 |
| 2020-08-03 | -86.80 |
| 2020-07-31 | -87.92 |
| 2020-07-30 | -87.92 |
| 2020-07-29 | -87.92 |
| 2020-07-28 | -88.20 |
| 2020-07-27 | -88.20 |
| 2020-07-24 | -87.92 |
| 2020-07-23 | -87.08 |
| 2020-07-22 | -87.92 |
| 2020-07-21 | -87.92 |
| 2020-07-20 | -86.80 |
| 2020-07-17 | -87.08 |
| 2020-07-16 | -87.08 |
| 2020-07-15 | -87.08 |
| 2020-07-14 | -87.08 |
| 2020-07-13 | -86.80 |
| 2020-07-10 | -86.52 |
| 2020-07-09 | -87.64 |
| 2020-07-08 | -87.36 |
| 2020-07-07 | -87.36 |
| 2020-07-06 | -88.20 |
| 2020-07-03 | -87.64 |
| 2020-07-02 | -88.20 |
| 2020-06-30 | -89.04 |
| 2020-06-29 | -87.08 |
| 2020-06-26 | -86.24 |
| 2020-06-24 | -86.24 |
| 2020-06-23 | -87.64 |
| 2020-06-22 | -86.24 |
| 2020-06-19 | -87.08 |
| 2020-06-18 | -87.08 |
| 2020-06-17 | -87.08 |
| 2020-06-16 | -87.08 |
| 2020-06-15 | -88.20 |
| 2020-06-12 | -87.36 |
| 2020-06-11 | -87.36 |
| 2020-06-10 | -87.36 |
| 2020-06-09 | -87.36 |
| 2020-06-08 | -87.36 |
| 2020-06-05 | -87.36 |
| 2020-06-04 | -87.64 |
| 2020-06-03 | -86.52 |
| 2020-06-02 | -86.24 |
| 2020-06-01 | -86.24 |
| 2020-05-29 | -87.64 |
| 2020-05-28 | -87.64 |
| 2020-05-27 | -87.36 |
| 2020-05-26 | -87.36 |
| 2020-05-25 | -86.52 |
| 2020-05-22 | -86.52 |
| 2020-05-21 | -87.92 |
| 2020-05-20 | -87.08 |
| 2020-05-19 | -87.36 |
| 2020-05-18 | -87.36 |
| 2020-05-15 | -88.48 |
| 2020-05-14 | -86.80 |
| 2020-05-13 | -86.80 |
| 2020-05-12 | -86.80 |
| 2020-05-11 | -86.80 |
| 2020-05-08 | -87.36 |
| 2020-05-07 | -86.52 |
| 2020-05-06 | -87.08 |
| 2020-05-05 | -84.55 |
| 2020-05-04 | -84.55 |
| 2020-04-29 | -86.52 |
| 2020-04-28 | -86.24 |
| 2020-04-27 | -86.24 |
| 2020-04-24 | -86.24 |
| 2020-04-23 | -85.96 |
| 2020-04-22 | -85.96 |
| 2020-04-21 | -82.58 |
| 2020-04-20 | -83.99 |
| 2020-04-17 | -85.39 |
| 2020-04-16 | -85.39 |
| 2020-04-15 | -84.83 |
| 2020-04-14 | -85.11 |
| 2020-04-09 | -85.11 |
| 2020-04-08 | -85.39 |
| 2020-04-07 | -86.24 |
| 2020-04-06 | -80.62 |
| 2020-04-03 | -80.62 |
| 2020-04-02 | -80.62 |
| 2020-04-01 | -80.90 |
| 2020-03-31 | -83.43 |
| 2020-03-30 | -80.62 |
| 2020-03-27 | -80.62 |
| 2020-03-26 | -80.90 |
| 2020-03-25 | -80.90 |
| 2020-03-24 | -80.34 |
| 2020-03-23 | -80.34 |
| 2020-03-20 | -80.34 |
| 2020-03-19 | -80.34 |
| 2020-03-18 | -78.93 |
| 2020-03-17 | -78.93 |
| 2020-03-16 | -77.53 |
| 2020-03-13 | -81.74 |
| 2020-03-12 | -78.93 |
| 2020-03-11 | -78.93 |
| 2020-03-10 | -78.37 |
| 2020-03-09 | -81.74 |
| 2020-03-06 | -78.93 |
| 2020-03-05 | -78.93 |
| 2020-03-04 | -78.09 |
| 2020-03-03 | -78.09 |
| 2020-03-02 | -80.62 |
| 2020-02-28 | -79.21 |
| 2020-02-27 | -79.21 |
| 2020-02-26 | -78.09 |
| 2020-02-25 | -77.81 |
| 2020-02-24 | -77.81 |
| 2020-02-21 | -77.81 |
| 2020-02-20 | -77.81 |
| 2020-02-19 | -77.81 |
| 2020-02-18 | -77.81 |
| 2020-02-17 | -77.81 |
| 2020-02-14 | -78.09 |
| 2020-02-13 | -78.09 |
| 2020-02-12 | -78.09 |
| 2020-02-11 | -77.25 |
| 2020-02-10 | -76.40 |
| 2020-02-07 | -76.40 |
| 2020-02-06 | -76.12 |
| 2020-02-05 | -76.69 |
| 2020-02-04 | -78.65 |
| 2020-02-03 | -78.65 |
| 2020-01-31 | -75.28 |
| 2020-01-30 | -75.28 |
| 2020-01-29 | -75.56 |
| 2020-01-24 | -75.56 |
| 2020-01-23 | -75.84 |
| 2020-01-22 | -75.84 |
| 2020-01-21 | -76.12 |
| 2020-01-20 | -78.37 |
| 2020-01-17 | -77.53 |
| 2020-01-16 | -77.25 |
| 2020-01-15 | -77.25 |
| 2020-01-14 | -76.97 |
| 2020-01-13 | -76.97 |
| 2020-01-10 | -77.53 |
| 2020-01-09 | -76.69 |
| 2020-01-08 | -76.69 |
| 2020-01-07 | -76.69 |
| 2020-01-06 | -76.97 |
| 2020-01-03 | -75.84 |
| 2020-01-02 | -75.84 |
| 2019-12-31 | -75.28 |
| 2019-12-30 | -75.28 |
| 2019-12-27 | -79.21 |
| 2019-12-24 | -79.21 |
| 2019-12-23 | -77.81 |
| 2019-12-20 | -77.25 |
| 2019-12-19 | -77.81 |
| 2019-12-18 | -76.69 |
| 2019-12-17 | -76.69 |
| 2019-12-16 | -75.28 |
| 2019-12-13 | -75.28 |
| 2019-12-12 | -74.72 |
| 2019-12-11 | -74.72 |
| 2019-12-10 | -73.60 |
| 2019-12-09 | -73.60 |
| 2019-12-06 | -73.88 |
| 2019-12-05 | -73.60 |
| 2019-12-04 | -73.88 |
| 2019-12-03 | -73.88 |
| 2019-12-02 | -73.60 |
| 2019-11-29 | -71.91 |
| 2019-11-28 | -71.91 |
| 2019-11-27 | -71.91 |
| 2019-11-26 | -70.79 |
| 2019-11-25 | -70.79 |
| 2019-11-22 | -71.35 |
| 2019-11-21 | -69.94 |
| 2019-11-20 | -67.98 |
| 2019-11-19 | -68.26 |
| 2019-11-18 | -70.22 |
| 2019-11-15 | -67.13 |
| 2019-11-14 | -74.16 |
| 2019-11-13 | -74.16 |
| 2019-11-12 | -73.31 |
| 2019-11-11 | -73.31 |
| 2019-11-08 | -68.82 |
| 2019-11-07 | -68.82 |
| 2019-11-06 | -68.82 |
| 2019-11-05 | -68.82 |
| 2019-11-04 | -68.82 |
| 2019-11-01 | -68.82 |
| 2019-10-31 | -68.82 |
| 2019-10-30 | -68.82 |
| 2019-10-29 | -68.82 |
| 2019-10-28 | -68.82 |
| 2019-10-25 | -68.82 |
| 2019-10-24 | -68.82 |
| 2019-10-23 | -68.26 |
| 2019-10-22 | -69.94 |
| 2019-10-21 | -69.94 |
| 2019-10-18 | -69.94 |
| 2019-10-17 | -70.22 |
| 2019-10-16 | -70.22 |
| 2019-10-15 | -70.22 |
| 2019-10-14 | -70.22 |
| 2019-10-11 | -70.22 |
| 2019-10-10 | -64.89 |
| 2019-10-09 | -64.89 |
| 2019-10-08 | -66.01 |
| 2019-10-04 | -67.42 |
| 2019-10-03 | -65.17 |
| 2019-10-02 | -69.10 |
| 2019-09-30 | -67.13 |
| 2019-09-27 | -67.13 |
| 2019-09-26 | -67.70 |
| 2019-09-25 | -66.85 |
| 2019-09-24 | -68.82 |
| 2019-09-23 | -68.82 |
| 2019-09-20 | -67.13 |
| 2019-09-19 | -65.45 |
| 2019-09-18 | -65.45 |
| 2019-09-17 | -64.89 |
| 2019-09-16 | -62.08 |
| 2019-09-13 | -65.73 |
| 2019-09-12 | -64.04 |
| 2019-09-11 | -61.80 |
| 2019-09-10 | -67.98 |
| 2019-09-09 | -67.98 |
| 2019-09-06 | -66.57 |
| 2019-09-05 | -67.70 |
| 2019-09-04 | -62.08 |
| 2019-09-03 | -65.73 |
| 2019-09-02 | -68.26 |
| 2019-08-30 | -67.42 |
| 2019-08-29 | -66.57 |
| 2019-08-28 | -71.91 |
| 2019-08-27 | -69.10 |
| 2019-08-26 | -69.10 |
| 2019-08-23 | -69.10 |
| 2019-08-22 | -69.10 |
| 2019-08-21 | -69.10 |
| 2019-08-20 | -71.91 |
| 2019-08-19 | -73.03 |
| 2019-08-16 | -72.19 |
| 2019-08-15 | -74.72 |
| 2019-08-14 | -74.44 |
| 2019-08-13 | -74.44 |
| 2019-08-12 | -74.44 |
| 2019-08-09 | -71.07 |
| 2019-08-08 | -69.66 |
| 2019-08-07 | -69.66 |
| 2019-08-06 | -69.66 |
| 2019-08-05 | -69.38 |
| 2019-08-02 | -69.10 |
| 2019-08-01 | -69.10 |
| 2019-07-31 | -71.35 |
| 2019-07-30 | -71.35 |
| 2019-07-29 | -70.22 |
| 2019-07-26 | -66.57 |
| 2019-07-25 | -68.82 |
| 2019-07-24 | -68.82 |
| 2019-07-23 | -68.82 |
| 2019-07-22 | -68.82 |
| 2019-07-19 | -65.17 |
| 2019-07-18 | -65.17 |
| 2019-07-17 | -64.89 |
| 2019-07-16 | -67.98 |
| 2019-07-15 | -65.17 |
| 2019-07-12 | -64.89 |
| 2019-07-11 | -63.76 |
| 2019-07-10 | -62.92 |
| 2019-07-09 | -64.61 |
| 2019-07-08 | -67.98 |
| 2019-07-05 | -73.31 |
| 2019-07-04 | -71.63 |
| 2019-07-03 | -61.24 |
| 2019-07-02 | -69.38 |
| 2019-06-28 | -60.96 |
| 2019-06-27 | -60.39 |
| 2019-06-26 | -60.67 |
| 2019-06-25 | -61.52 |
| 2019-06-24 | -60.67 |
| 2019-06-21 | -60.67 |
| 2019-06-20 | -60.67 |
| 2019-06-19 | -60.39 |
| 2019-06-18 | -60.67 |
| 2019-06-17 | -60.39 |
| 2019-06-14 | -60.67 |
| 2019-06-13 | -59.27 |
| 2019-06-12 | -61.52 |
| 2019-06-11 | -61.52 |
| 2019-06-10 | -60.96 |
| 2019-06-06 | -60.67 |
| 2019-06-05 | -60.67 |
| 2019-06-04 | -60.67 |
| 2019-06-03 | -60.67 |
| 2019-05-31 | -60.67 |
| 2019-05-30 | -59.55 |
| 2019-05-29 | -60.39 |
| 2019-05-28 | -60.67 |
| 2019-05-27 | -60.39 |
| 2019-05-24 | -60.39 |
| 2019-05-23 | -61.52 |
| 2019-05-22 | -55.06 |
| 2019-05-21 | -60.39 |
| 2019-05-20 | -60.67 |
| 2019-05-17 | -58.43 |
| 2019-05-16 | -55.06 |
| 2019-05-15 | -58.43 |
| 2019-05-14 | -57.87 |
| 2019-05-10 | -55.06 |
| 2019-05-09 | -56.46 |
| 2019-05-08 | -56.18 |
| 2019-05-07 | -55.34 |
| 2019-05-06 | -56.46 |
| 2019-05-03 | -53.65 |
| 2019-05-02 | -53.65 |
| 2019-04-30 | -50.56 |
| 2019-04-29 | -52.25 |
| 2019-04-26 | -54.49 |
| 2019-04-25 | -58.15 |
| 2019-04-24 | -58.15 |
| 2019-04-23 | -58.15 |
| 2019-04-18 | -58.43 |
| 2019-04-17 | -58.99 |
| 2019-04-16 | -59.55 |
| 2019-04-15 | -60.39 |
| 2019-04-12 | -60.67 |
| 2019-04-11 | -60.67 |
| 2019-04-10 | -58.99 |
| 2019-04-09 | -55.90 |
| 2019-04-08 | -57.87 |
| 2019-04-04 | -57.87 |
| 2019-04-03 | -58.71 |
| 2019-04-02 | -58.71 |
| 2019-04-01 | -59.83 |
| 2019-03-29 | -59.83 |
| 2019-03-28 | -62.08 |
| 2019-03-27 | -62.36 |
| 2019-03-26 | -64.04 |
| 2019-03-25 | -57.87 |
| 2019-03-22 | -57.87 |
| 2019-03-21 | -55.34 |
| 2019-03-20 | -55.34 |
| 2019-03-19 | -52.81 |
| 2019-03-18 | -51.40 |
| 2019-03-15 | -50.56 |
| 2019-03-14 | -50.84 |
| 2019-03-13 | -49.72 |
| 2019-03-12 | -49.44 |
| 2019-03-11 | -49.72 |
| 2019-03-08 | -49.16 |
| 2019-03-07 | -47.47 |
| 2019-03-06 | -46.35 |
| 2019-03-05 | -46.35 |
| 2019-03-04 | -45.22 |
| 2019-03-01 | -48.03 |
| 2019-02-28 | -47.75 |
| 2019-02-27 | -47.75 |
| 2019-02-26 | -51.69 |
| 2019-02-25 | -48.60 |
| 2019-02-22 | -48.31 |
| 2019-02-21 | -48.31 |
| 2019-02-20 | -47.47 |
| 2019-02-19 | -50.00 |
| 2019-02-18 | -50.28 |
| 2019-02-15 | -46.63 |
| 2019-02-14 | -48.88 |
| 2019-02-13 | -42.70 |
| 2019-02-12 | -45.51 |
| 2019-02-11 | -46.91 |
| 2019-02-08 | -47.19 |
| 2019-02-04 | -47.19 |
| 2019-02-01 | -46.91 |
| 2019-01-31 | -46.91 |
| 2019-01-30 | -49.44 |
| 2019-01-29 | -49.16 |
| 2019-01-28 | -46.63 |
| 2019-01-25 | -43.82 |
| 2019-01-24 | -43.82 |
| 2019-01-23 | -41.01 |
| 2019-01-22 | -41.01 |
| 2019-01-21 | -41.01 |
| 2019-01-18 | -41.01 |
| 2019-01-17 | -41.01 |
| 2019-01-16 | -41.01 |
| 2019-01-15 | -44.38 |
| 2019-01-14 | -44.10 |
| 2019-01-11 | -51.97 |
| 2019-01-10 | -57.58 |
| 2019-01-09 | -52.25 |
| 2019-01-08 | -51.97 |
| 2019-01-07 | -51.97 |
| 2019-01-04 | -51.97 |
| 2019-01-03 | -51.97 |
| 2019-01-02 | -51.97 |
| 2018-12-31 | -51.97 |
| 2018-12-28 | -51.97 |
| 2018-12-27 | -51.97 |
| 2018-12-24 | -51.97 |
| 2018-12-21 | -54.49 |
| 2018-12-20 | -54.21 |
| 2018-12-19 | -54.21 |
| 2018-12-18 | -51.69 |
| 2018-12-17 | -50.84 |
| 2018-12-14 | -49.44 |
| 2018-12-13 | -48.60 |
| 2018-12-12 | -49.44 |
| 2018-12-11 | -49.44 |
| 2018-12-10 | -48.03 |
| 2018-12-07 | -48.03 |
| 2018-12-06 | -44.38 |
| 2018-12-05 | -45.22 |
| 2018-12-04 | -45.22 |
| 2018-12-03 | -45.22 |
| 2018-11-30 | -43.54 |
| 2018-11-29 | -41.01 |
| 2018-11-28 | -41.01 |
| 2018-11-27 | -41.01 |
| 2018-11-26 | -41.01 |
| 2018-11-23 | -39.61 |
| 2018-11-22 | -41.01 |
| 2018-11-21 | -38.76 |
| 2018-11-20 | -38.48 |
| 2018-11-19 | -38.76 |
| 2018-11-16 | -38.76 |
| 2018-11-15 | -38.76 |
| 2018-11-14 | -44.38 |
| 2018-11-13 | -46.63 |
| 2018-11-12 | -44.10 |
| 2018-11-09 | -45.22 |
| 2018-11-08 | -45.22 |
| 2018-11-07 | -44.10 |
| 2018-11-06 | -46.91 |
| 2018-11-05 | -48.03 |
| 2018-11-02 | -38.48 |
| 2018-11-01 | -32.58 |
| 2018-10-31 | -32.58 |
| 2018-10-30 | -31.18 |
| 2018-10-29 | -34.55 |
| 2018-10-26 | -32.58 |
| 2018-10-25 | -32.58 |
| 2018-10-24 | -24.16 |
| 2018-10-23 | -29.78 |
| 2018-10-22 | -22.75 |
| 2018-10-19 | -30.06 |
| 2018-10-18 | -29.78 |
| 2018-10-16 | -29.78 |
| 2018-10-15 | -32.30 |
| 2018-10-12 | -35.39 |
| 2018-10-11 | -32.02 |
| 2018-10-10 | -22.75 |
| 2018-10-09 | -33.43 |
| 2018-10-08 | -1.69 |
| 2018-10-05 | 3.93 |
| 2018-10-04 | 1.12 |
| 2018-10-03 | 9.55 |
| 2018-10-02 | 8.15 |
| 2018-09-28 | 8.15 |
| 2018-09-27 | 10.96 |
| 2018-09-26 | 12.36 |
| 2018-09-24 | 12.36 |
| 2018-09-21 | 12.36 |
| 2018-09-20 | 6.74 |
| 2018-09-19 | 6.74 |
| 2018-09-18 | 12.36 |
| 2018-09-17 | 9.55 |
| 2018-09-14 | 6.74 |
| 2018-09-13 | 6.74 |
| 2018-09-12 | -4.49 |
| 2018-09-11 | -3.09 |
| 2018-09-10 | 13.76 |
| 2018-09-07 | 16.57 |
| 2018-09-06 | 17.98 |
| 2018-09-05 | 20.79 |
| 2018-09-04 | 20.79 |
| 2018-09-03 | 23.60 |
| 2018-08-31 | 23.60 |
| 2018-08-30 | 23.60 |
| 2018-08-29 | 32.02 |
| 2018-08-28 | 32.02 |
| 2018-08-27 | 22.19 |
| 2018-08-24 | 26.40 |
| 2018-08-23 | 27.81 |
| 2018-08-22 | 29.21 |
| 2018-08-21 | 34.83 |
| 2018-08-20 | 34.83 |
| 2018-08-17 | 34.83 |
| 2018-08-16 | 29.21 |
| 2018-08-15 | 34.83 |
| 2018-08-14 | 34.83 |
| 2018-08-13 | 34.83 |
| 2018-08-10 | 39.04 |
| 2018-08-09 | 37.64 |
| 2018-08-08 | 40.45 |
| 2018-08-07 | 36.24 |
| 2018-08-06 | 36.24 |
| 2018-08-03 | 40.45 |
| 2018-08-02 | 40.45 |
| 2018-08-01 | 46.07 |
| 2018-07-31 | 40.45 |
| 2018-07-30 | 40.45 |
| 2018-07-27 | 43.26 |
| 2018-07-26 | 43.26 |
| 2018-07-25 | 40.45 |
| 2018-07-24 | 32.02 |
| 2018-07-23 | 34.83 |
| 2018-07-20 | 43.26 |
| 2018-07-19 | 36.24 |
| 2018-07-18 | 29.21 |
| 2018-07-17 | 26.40 |
| 2018-07-16 | 20.79 |
| 2018-07-13 | 20.79 |
| 2018-07-12 | 17.98 |
| 2018-07-11 | 12.36 |
| 2018-07-10 | 20.79 |
| 2018-07-09 | 22.19 |
| 2018-07-06 | 33.43 |
| 2018-07-05 | 26.40 |
| 2018-07-04 | 12.36 |
| 2018-07-03 | 17.98 |
| 2018-06-29 | 40.45 |
| 2018-06-28 | 51.69 |
| 2018-06-27 | 51.69 |
| 2018-06-26 | 51.69 |
| 2018-06-25 | 51.69 |
| 2018-06-22 | 51.69 |
| 2018-06-21 | 51.69 |
| 2018-06-20 | 51.69 |
| 2018-06-19 | 51.69 |
| 2018-06-15 | 51.69 |
| 2018-06-14 | 51.69 |
| 2018-06-13 | 51.69 |
| 2018-06-12 | 51.69 |
| 2018-06-11 | 51.69 |
| 2018-06-08 | 51.69 |
| 2018-06-07 | 51.69 |
| 2018-06-06 | 51.69 |
| 2018-06-05 | 51.69 |
| 2018-06-04 | 51.69 |
| 2018-06-01 | 51.69 |
| 2018-05-31 | 51.69 |
| 2018-05-30 | 51.69 |
| 2018-05-29 | 51.69 |
| 2018-05-28 | 51.69 |
| 2018-05-25 | 51.69 |
| 2018-05-24 | 51.69 |
| 2018-05-23 | 51.69 |
| 2018-05-21 | 51.69 |
| 2018-05-18 | 51.69 |
| 2018-05-17 | 51.69 |
| 2018-05-16 | 51.69 |
| 2018-05-15 | 51.69 |
| 2018-05-14 | 51.69 |
| 2018-05-11 | 51.69 |
| 2018-05-10 | 51.69 |
| 2018-05-09 | 51.69 |
| 2018-05-08 | 51.69 |
| 2018-05-07 | 51.69 |
| 2018-05-04 | 51.69 |
| 2018-05-03 | 51.69 |
| 2018-05-02 | 51.69 |
| 2018-04-30 | 51.69 |
| 2018-04-27 | 51.69 |
| 2018-04-26 | 51.69 |
| 2018-04-25 | 51.69 |
| 2018-04-24 | 51.69 |
| 2018-04-23 | 51.69 |
| 2018-04-20 | 51.69 |
| 2018-04-19 | 51.69 |
| 2018-04-18 | 51.69 |
| 2018-04-17 | 51.69 |
| 2018-04-16 | 51.69 |
| 2018-04-13 | 51.69 |
| 2018-04-12 | 51.69 |
| 2018-04-11 | 51.69 |
| 2018-04-10 | 51.69 |
| 2018-04-09 | 51.69 |
| 2018-04-06 | 51.69 |
| 2018-04-04 | 51.69 |
| 2018-04-03 | 51.69 |
| 2018-03-29 | 51.69 |
| 2018-03-28 | 51.69 |
| 2018-03-27 | 51.69 |
| 2018-03-26 | 46.07 |
| 2018-03-23 | 46.07 |
| 2018-03-22 | 48.88 |
| 2018-03-21 | 32.02 |
| 2018-03-20 | 33.43 |
| 2018-03-19 | 37.64 |
| 2018-03-16 | 48.88 |
| 2018-03-15 | 57.30 |
| 2018-03-14 | 71.35 |
| 2018-03-13 | 79.78 |
| 2018-03-12 | 82.58 |
| 2018-03-09 | 79.78 |
| 2018-03-08 | 85.39 |
| 2018-03-07 | 82.58 |
| 2018-03-06 | 82.58 |
| 2018-03-05 | 85.39 |
| 2018-03-02 | 85.39 |
| 2018-03-01 | 91.01 |
| 2018-02-28 | 91.01 |
| 2018-02-27 | 96.63 |
| 2018-02-26 | 99.44 |
| 2018-02-23 | 99.44 |
| 2018-02-22 | 96.63 |
| 2018-02-21 | 102.25 |
| 2018-02-20 | 91.01 |
| 2018-02-15 | 79.78 |
| 2018-02-14 | 82.58 |
| 2018-02-13 | 85.39 |
| 2018-02-12 | 82.58 |
| 2018-02-09 | 76.97 |
| 2018-02-08 | 85.39 |
| 2018-02-07 | 85.39 |
| 2018-02-06 | 79.78 |
| 2018-02-05 | 74.16 |
| 2018-02-02 | 76.97 |
| 2018-02-01 | 76.97 |
| 2018-01-31 | 71.35 |
| 2018-01-30 | 74.16 |
| 2018-01-29 | 76.97 |
| 2018-01-26 | 79.78 |
| 2018-01-25 | 76.97 |
| 2018-01-24 | 76.97 |
| 2018-01-23 | 76.97 |
| 2018-01-22 | 76.97 |
| 2018-01-19 | 74.16 |
| 2018-01-18 | 74.16 |
| 2018-01-17 | 76.97 |
| 2018-01-16 | 79.78 |
| 2018-01-15 | 76.97 |
| 2018-01-12 | 85.39 |
| 2018-01-11 | 85.39 |
| 2018-01-10 | 85.39 |
| 2018-01-09 | 65.73 |
| 2018-01-08 | 57.30 |
| 2018-01-05 | 51.69 |
| 2018-01-04 | 46.07 |
| 2018-01-03 | 46.07 |
| 2018-01-02 | 48.88 |
| 2017-12-29 | 46.07 |
| 2017-12-28 | 48.88 |
| 2017-12-27 | 51.69 |
| 2017-12-22 | 51.69 |
| 2017-12-21 | 48.88 |
| 2017-12-20 | 40.45 |
| 2017-12-19 | 43.26 |
| 2017-12-18 | 46.07 |
| 2017-12-15 | 40.45 |
| 2017-12-14 | 43.26 |
| 2017-12-13 | 46.07 |
| 2017-12-12 | 46.07 |
| 2017-12-11 | 48.88 |
| 2017-12-08 | 54.49 |
| 2017-12-07 | 46.07 |
| 2017-12-06 | 51.69 |
| 2017-12-05 | 57.30 |
| 2017-12-04 | 54.49 |
| 2017-12-01 | 43.26 |
| 2017-11-30 | 54.49 |
| 2017-11-29 | 57.30 |
| 2017-11-28 | 57.30 |
| 2017-11-27 | 51.69 |
| 2017-11-24 | 48.88 |
| 2017-11-23 | 40.45 |
| 2017-11-22 | 43.26 |
| 2017-11-21 | 46.07 |
| 2017-11-20 | 40.45 |
| 2017-11-17 | 34.83 |
| 2017-11-16 | 34.83 |
| 2017-11-15 | 33.43 |
| 2017-11-14 | 32.02 |
| 2017-11-13 | 32.02 |
| 2017-11-10 | 22.19 |
| 2017-11-09 | 22.19 |
| 2017-11-08 | 22.19 |
| 2017-11-07 | 25.00 |
| 2017-11-06 | 25.00 |
| 2017-11-03 | 25.00 |
| 2017-11-02 | 26.40 |
| 2017-11-01 | 15.17 |
| 2017-10-31 | 6.74 |
| 2017-10-30 | 6.74 |
| 2017-10-27 | 6.74 |
| 2017-10-26 | 5.34 |
| 2017-10-25 | 6.74 |
| 2017-10-24 | 5.34 |
| 2017-10-23 | 6.74 |
| 2017-10-20 | 2.53 |
| 2017-10-19 | -1.69 |
| 2017-10-18 | -1.69 |
| 2017-10-17 | -1.69 |
| 2017-10-16 | 1.12 |
| 2017-10-13 | 1.12 |
| 2017-10-12 | 1.12 |
| 2017-10-11 | 2.53 |
| 2017-10-10 | 3.93 |
| 2017-10-09 | 3.93 |
| 2017-10-06 | 1.12 |
| 2017-10-04 | 2.53 |
| 2017-10-03 | 3.93 |
| 2017-09-29 | 2.53 |
| 2017-09-28 | 5.34 |
| 2017-09-27 | 3.93 |
| 2017-09-26 | 3.93 |
| 2017-09-25 | 2.53 |
| 2017-09-22 | -0.28 |
| 2017-09-21 | 5.34 |
| 2017-09-20 | 2.53 |
| 2017-09-19 | 1.12 |
| 2017-09-18 | 2.53 |
| 2017-09-15 | 3.93 |
| 2017-09-14 | 6.74 |
| 2017-09-13 | 8.15 |
| 2017-09-12 | 6.74 |
| 2017-09-11 | 6.74 |
| 2017-09-08 | 9.55 |
| 2017-09-07 | 10.96 |
| 2017-09-06 | 6.74 |
| 2017-09-05 | 5.34 |
| 2017-09-04 | 3.93 |
| 2017-09-01 | 9.55 |
| 2017-08-31 | 9.55 |
| 2017-08-30 | 12.36 |
| 2017-08-29 | 10.96 |
| 2017-08-28 | 10.96 |
| 2017-08-25 | 10.96 |
| 2017-08-24 | 10.96 |
| 2017-08-22 | 10.96 |
| 2017-08-21 | 8.15 |
| 2017-08-18 | 9.55 |
| 2017-08-17 | 12.36 |
| 2017-08-16 | 12.36 |
| 2017-08-15 | 6.74 |
| 2017-08-14 | 6.74 |
| 2017-08-11 | 6.74 |
| 2017-08-10 | 5.34 |
| 2017-08-09 | 6.74 |
| 2017-08-08 | 10.96 |
| 2017-08-07 | 12.36 |
| 2017-08-04 | 12.36 |
| 2017-08-03 | 13.76 |
| 2017-08-02 | 9.55 |
| 2017-08-01 | 12.36 |
| 2017-07-31 | 15.17 |
| 2017-07-28 | 12.36 |
| 2017-07-27 | 12.36 |
| 2017-07-26 | 12.36 |
| 2017-07-25 | 12.36 |
| 2017-07-24 | 13.76 |
| 2017-07-21 | 13.76 |
| 2017-07-20 | 12.36 |
| 2017-07-19 | 12.36 |
| 2017-07-18 | 12.36 |
| 2017-07-17 | 9.55 |
| 2017-07-14 | 12.36 |
| 2017-07-13 | 10.96 |
| 2017-07-12 | 13.76 |
| 2017-07-11 | 13.76 |
| 2017-07-10 | 16.57 |
| 2017-07-07 | 19.38 |
| 2017-07-06 | 20.79 |
| 2017-07-05 | 20.79 |
| 2017-07-04 | 20.79 |
| 2017-07-03 | 19.38 |
| 2017-06-30 | 20.79 |
| 2017-06-29 | 20.79 |
| 2017-06-28 | 19.38 |
| 2017-06-27 | 23.60 |
| 2017-06-26 | 23.60 |
| 2017-06-23 | 22.19 |
| 2017-06-22 | 23.60 |
| 2017-06-21 | 23.60 |
| 2017-06-20 | 25.00 |
| 2017-06-19 | 22.19 |
| 2017-06-16 | 20.79 |
| 2017-06-15 | 22.19 |
| 2017-06-14 | 23.60 |
| 2017-06-13 | 20.79 |
| 2017-06-12 | 22.19 |
| 2017-06-09 | 20.79 |
| 2017-06-08 | 19.38 |
| 2017-06-07 | 20.79 |
| 2017-06-06 | 20.79 |
| 2017-06-05 | 22.19 |
| 2017-06-02 | 20.79 |
| 2017-06-01 | 23.60 |
| 2017-05-31 | 26.40 |
| 2017-05-29 | 29.21 |
| 2017-05-26 | 26.40 |
| 2017-05-25 | 19.38 |
| 2017-05-24 | 19.38 |
| 2017-05-23 | 29.21 |
| 2017-05-22 | 29.21 |
| 2017-05-19 | 30.62 |
| 2017-05-18 | 29.21 |
| 2017-05-17 | 29.21 |
| 2017-05-16 | 27.81 |
| 2017-05-15 | 27.81 |
| 2017-05-12 | 27.81 |
| 2017-05-11 | 27.81 |
| 2017-05-10 | 30.62 |
| 2017-05-09 | 30.62 |
| 2017-05-08 | 30.62 |
| 2017-05-05 | 32.02 |
| 2017-05-04 | 30.62 |
| 2017-05-02 | 30.62 |
| 2017-04-28 | 29.21 |
| 2017-04-27 | 32.02 |
| 2017-04-26 | 33.43 |
| 2017-04-25 | 33.43 |
| 2017-04-24 | 30.62 |
| 2017-04-21 | 32.02 |
| 2017-04-20 | 33.43 |
| 2017-04-19 | 32.02 |
| 2017-04-18 | 32.02 |
| 2017-04-13 | 34.83 |
| 2017-04-12 | 26.40 |
| 2017-04-11 | 16.57 |
| 2017-04-10 | 19.38 |
| 2017-04-07 | 19.38 |
| 2017-04-06 | 23.60 |
| 2017-04-05 | 23.60 |
| 2017-04-03 | 23.60 |
| 2017-03-31 | 26.40 |
| 2017-03-30 | 17.98 |
| 2017-03-29 | 23.60 |
| 2017-03-28 | 26.40 |
| 2017-03-27 | 27.81 |
| 2017-03-24 | 22.19 |
| 2017-03-23 | 23.60 |
| 2017-03-22 | 25.00 |
| 2017-03-21 | 26.40 |
| 2017-03-20 | 25.00 |
| 2017-03-17 | 26.40 |
| 2017-03-16 | 26.40 |
| 2017-03-15 | 22.19 |
| 2017-03-14 | 23.60 |
| 2017-03-13 | 17.98 |
| 2017-03-10 | 19.38 |
| 2017-03-09 | 23.60 |
| 2017-03-08 | 23.60 |
| 2017-03-07 | 23.60 |
| 2017-03-06 | 23.60 |
| 2017-03-03 | 22.19 |
| 2017-03-02 | 22.19 |
| 2017-03-01 | 23.60 |
| 2017-02-28 | 23.60 |
| 2017-02-27 | 22.19 |
| 2017-02-24 | 15.17 |
| 2017-02-23 | 15.17 |
| 2017-02-22 | 15.17 |
| 2017-02-21 | 17.98 |
| 2017-02-20 | 15.17 |
| 2017-02-17 | 15.17 |
| 2017-02-16 | 16.57 |
| 2017-02-15 | 16.57 |
| 2017-02-14 | 13.76 |
| 2017-02-13 | 13.76 |
| 2017-02-10 | 16.57 |
| 2017-02-09 | 16.57 |
| 2017-02-08 | 15.17 |
| 2017-02-07 | 17.98 |
| 2017-02-06 | 17.98 |
| 2017-02-03 | 19.38 |
| 2017-02-02 | 19.38 |
| 2017-02-01 | 22.19 |
| 2017-01-27 | 23.60 |
| 2017-01-26 | 19.38 |
| 2017-01-25 | 20.79 |
| 2017-01-24 | 17.98 |
| 2017-01-23 | 16.57 |
| 2017-01-20 | 17.98 |
| 2017-01-19 | 17.98 |
| 2017-01-18 | 22.19 |
| 2017-01-17 | 17.98 |
| 2017-01-16 | 20.79 |
| 2017-01-13 | 12.36 |
| 2017-01-12 | 13.76 |
| 2017-01-11 | 15.17 |
| 2017-01-10 | 20.79 |
| 2017-01-09 | 22.19 |
| 2017-01-06 | 25.00 |
| 2017-01-05 | 27.81 |
| 2017-01-04 | 23.60 |
| 2017-01-03 | 13.76 |
| 2016-12-30 | 25.00 |
| 2016-12-29 | 16.57 |
| 2016-12-28 | 13.76 |
| 2016-12-23 | 15.17 |
| 2016-12-22 | 15.17 |
| 2016-12-21 | 15.17 |
| 2016-12-20 | 12.36 |
| 2016-12-19 | 15.17 |
| 2016-12-16 | 16.57 |
| 2016-12-15 | 15.17 |
| 2016-12-14 | 15.17 |
| 2016-12-13 | 15.17 |
| 2016-12-12 | 17.98 |
| 2016-12-09 | 19.38 |
| 2016-12-08 | 19.38 |
| 2016-12-07 | 19.38 |
| 2016-12-06 | 19.38 |
| 2016-12-05 | 22.19 |
| 2016-12-02 | 25.00 |
| 2016-12-01 | 23.60 |
| 2016-11-30 | 29.21 |
| 2016-11-29 | 26.40 |
| 2016-11-28 | 20.79 |
| 2016-11-25 | 23.60 |
| 2016-11-24 | 25.00 |
| 2016-11-23 | 25.00 |
| 2016-11-22 | 26.40 |
| 2016-11-21 | 25.00 |
| 2016-11-18 | 23.60 |
| 2016-11-17 | 20.79 |
| 2016-11-16 | 20.79 |
| 2016-11-15 | 12.36 |
| 2016-11-14 | 16.57 |
| 2016-11-11 | 17.98 |
| 2016-11-10 | 19.38 |
| 2016-11-09 | 19.38 |
| 2016-11-08 | 20.79 |
| 2016-11-07 | 17.98 |
| 2016-11-04 | 17.98 |
| 2016-11-03 | 19.38 |
| 2016-11-02 | 17.98 |
| 2016-11-01 | 20.79 |
| 2016-10-31 | 20.79 |
| 2016-10-28 | 19.38 |
| 2016-10-27 | 17.98 |
| 2016-10-26 | 19.38 |
| 2016-10-25 | 15.17 |
| 2016-10-24 | 17.98 |
| 2016-10-20 | 20.79 |
| 2016-10-19 | 17.98 |
| 2016-10-18 | 23.60 |
| 2016-10-17 | 25.00 |
| 2016-10-14 | 26.40 |
| 2016-10-13 | 23.60 |
| 2016-10-12 | 23.60 |
| 2016-10-11 | 26.40 |
| 2016-10-07 | 25.00 |
| 2016-10-06 | 25.00 |
| 2016-10-05 | 25.00 |
| 2016-10-04 | 26.40 |
| 2016-10-03 | 26.40 |
| 2016-09-30 | 25.00 |
| 2016-09-29 | 26.40 |
| 2016-09-28 | 26.40 |
| 2016-09-27 | 27.81 |
| 2016-09-26 | 23.60 |
| 2016-09-23 | 27.81 |
| 2016-09-22 | 26.40 |
| 2016-09-21 | 30.62 |
| 2016-09-20 | 29.21 |
| 2016-09-19 | 25.00 |
| 2016-09-15 | 29.21 |
| 2016-09-14 | 29.21 |
| 2016-09-13 | 27.81 |
| 2016-09-12 | 30.62 |
| 2016-09-09 | 30.62 |
| 2016-09-08 | 27.81 |
| 2016-09-07 | 33.43 |
| 2016-09-06 | 34.83 |
| 2016-09-05 | 34.83 |
| 2016-09-02 | 29.21 |
| 2016-09-01 | 37.64 |
| 2016-08-31 | 34.83 |
| 2016-08-30 | 29.21 |
| 2016-08-29 | 23.60 |
| 2016-08-26 | 29.21 |
| 2016-08-25 | 29.21 |
| 2016-08-24 | 30.62 |
| 2016-08-23 | 32.02 |
| 2016-08-22 | 32.02 |
| 2016-08-19 | 33.43 |
| 2016-08-18 | 33.43 |
| 2016-08-17 | 34.83 |
| 2016-08-16 | 33.43 |
| 2016-08-15 | 34.83 |
| 2016-08-12 | 39.04 |
| 2016-08-11 | 39.04 |
| 2016-08-10 | 37.64 |
| 2016-08-09 | 37.64 |
| 2016-08-08 | 36.24 |
| 2016-08-05 | 33.43 |
| 2016-08-04 | 34.83 |
| 2016-08-03 | 40.45 |
| 2016-08-01 | 40.45 |
| 2016-07-29 | 43.26 |
| 2016-07-28 | 48.88 |
| 2016-07-27 | 46.07 |
| 2016-07-26 | 43.26 |
| 2016-07-25 | 39.04 |
| 2016-07-22 | 39.04 |
| 2016-07-21 | 37.64 |
| 2016-07-20 | 37.64 |
| 2016-07-19 | 43.26 |
| 2016-07-18 | 40.45 |
| 2016-07-15 | 40.45 |
| 2016-07-14 | 40.45 |
| 2016-07-13 | 39.04 |
| 2016-07-12 | 40.45 |
| 2016-07-11 | 43.26 |
| 2016-07-08 | 40.45 |
| 2016-07-07 | 40.45 |
| 2016-07-06 | 40.45 |
| 2016-07-05 | 46.07 |
| 2016-07-04 | 46.07 |
| 2016-06-30 | 40.45 |
| 2016-06-29 | 40.45 |
| 2016-06-28 | 48.88 |
| 2016-06-27 | 51.69 |
| 2016-06-24 | 51.69 |
| 2016-06-23 | 57.30 |
| 2016-06-22 | 54.49 |
| 2016-06-21 | 57.30 |
| 2016-06-20 | 57.30 |
| 2016-06-17 | 57.30 |
| 2016-06-16 | 51.69 |
| 2016-06-15 | 46.07 |
| 2016-06-14 | 36.24 |
| 2016-06-13 | 40.45 |
| 2016-06-10 | 48.88 |
| 2016-06-08 | 46.07 |
| 2016-06-07 | 46.07 |
| 2016-06-06 | 43.26 |
| 2016-06-03 | 39.04 |
| 2016-06-02 | 37.64 |
| 2016-06-01 | 36.24 |
| 2016-05-31 | 40.45 |
| 2016-05-30 | 40.45 |
| 2016-05-27 | 37.64 |
| 2016-05-26 | 36.24 |
| 2016-05-25 | 43.26 |
| 2016-05-24 | 48.88 |
| 2016-05-23 | 51.69 |
| 2016-05-20 | 51.69 |
| 2016-05-19 | 51.69 |
| 2016-05-18 | 51.69 |
| 2016-05-17 | 51.69 |
| 2016-05-16 | 51.69 |
| 2016-05-13 | 51.69 |
| 2016-05-12 | 54.49 |
| 2016-05-11 | 54.49 |
| 2016-05-10 | 54.49 |
| 2016-05-09 | 54.49 |
| 2016-05-06 | 57.30 |
| 2016-05-05 | 62.92 |
| 2016-05-04 | 60.11 |
| 2016-05-03 | 57.30 |
| 2016-04-29 | 54.49 |
| 2016-04-28 | 54.49 |
| 2016-04-27 | 57.30 |
| 2016-04-26 | 51.69 |
| 2016-04-25 | 51.69 |
| 2016-04-22 | 51.69 |
| 2016-04-21 | 51.69 |
| 2016-04-20 | 51.69 |
| 2016-04-19 | 54.49 |
| 2016-04-18 | 54.49 |
| 2016-04-15 | 54.49 |
| 2016-04-14 | 54.49 |
| 2016-04-13 | 62.92 |
| 2016-04-12 | 57.30 |
| 2016-04-11 | 57.30 |
| 2016-04-08 | 62.92 |
| 2016-04-07 | 60.11 |
| 2016-04-06 | 68.54 |
| 2016-04-05 | 65.73 |
| 2016-04-01 | 65.73 |
| 2016-03-31 | 60.11 |
| 2016-03-30 | 48.88 |
| 2016-03-29 | 57.30 |
| 2016-03-24 | 60.11 |
| 2016-03-23 | 62.92 |
| 2016-03-22 | 37.64 |
| 2016-03-21 | 32.02 |
| 2016-03-18 | 26.40 |
| 2016-03-17 | 29.21 |
| 2016-03-16 | 22.19 |
| 2016-03-15 | 19.38 |
| 2016-03-14 | 23.60 |
| 2016-03-11 | 20.79 |
| 2016-03-10 | 19.38 |
| 2016-03-09 | 17.98 |
| 2016-03-08 | 17.98 |
| 2016-03-07 | 12.36 |
| 2016-03-04 | 12.36 |
| 2016-03-03 | 15.17 |
| 2016-03-02 | 15.17 |
| 2016-03-01 | 19.38 |
| 2016-02-29 | 15.17 |
| 2016-02-26 | 16.57 |
| 2016-02-25 | 23.60 |
| 2016-02-24 | 23.60 |
| 2016-02-23 | 29.21 |
| 2016-02-22 | 23.60 |
| 2016-02-19 | 23.60 |
| 2016-02-18 | 20.79 |
| 2016-02-17 | 22.19 |
| 2016-02-16 | 20.79 |
| 2016-02-15 | 16.57 |
| 2016-02-12 | 5.34 |
| 2016-02-11 | 5.34 |
| 2016-02-05 | 12.36 |
| 2016-02-04 | 12.36 |
| 2016-02-03 | 13.76 |
| 2016-02-02 | 12.36 |
| 2016-02-01 | 9.55 |
| 2016-01-29 | 17.98 |
| 2016-01-28 | 13.76 |
| 2016-01-27 | 13.76 |
| 2016-01-26 | 17.98 |
| 2016-01-25 | 19.38 |
| 2016-01-22 | 19.38 |
| 2016-01-21 | 15.17 |
| 2016-01-20 | 20.79 |
| 2016-01-19 | 16.57 |
| 2016-01-18 | 10.96 |
| 2016-01-15 | 16.57 |
| 2016-01-14 | 19.38 |
| 2016-01-13 | 12.36 |
| 2016-01-12 | 6.74 |
| 2016-01-11 | 6.74 |
| 2016-01-08 | -0.28 |
| 2016-01-07 | -4.49 |
| 2016-01-06 | 5.34 |
| 2016-01-05 | 8.15 |
| 2016-01-04 | 3.93 |
| 2015-12-31 | 12.36 |
| 2015-12-30 | 9.55 |
| 2015-12-29 | 10.96 |
| 2015-12-28 | 12.36 |
| 2015-12-24 | -1.69 |
| 2015-12-23 | -10.11 |
| 2015-12-22 | -15.73 |
| 2015-12-21 | -22.75 |
| 2015-12-18 | -18.54 |
| 2015-12-17 | -15.73 |
| 2015-12-16 | -18.54 |
| 2015-12-15 | -22.75 |
| 2015-12-14 | -33.15 |
| 2015-12-11 | -28.37 |
| 2015-12-10 | -26.97 |
| 2015-12-09 | -26.97 |
| 2015-12-08 | -29.78 |
| 2015-12-07 | -21.35 |
| 2015-12-04 | -17.13 |
| 2015-12-03 | -11.52 |
| 2015-12-02 | -10.11 |
| 2015-12-01 | -14.33 |
| 2015-11-30 | -4.49 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 3.37 |
| 2015-11-25 | 5.62 |
| 2015-11-24 | 4.49 |
| 2015-11-23 | 4.49 |
| 2015-11-20 | 4.49 |
| 2015-11-19 | 6.74 |
| 2015-11-18 | 6.74 |
| 2015-11-17 | 8.99 |
| 2015-11-16 | 7.87 |
| 2015-11-13 | 7.87 |
| 2015-11-12 | 12.36 |
| 2015-11-11 | 11.24 |
| 2015-11-10 | 12.36 |
| 2015-11-09 | 16.85 |
| 2015-11-06 | 12.36 |
| 2015-11-05 | 11.24 |
| 2015-11-04 | 13.48 |
| 2015-11-03 | 10.11 |
| 2015-11-02 | 7.87 |
| 2015-10-30 | 12.36 |
| 2015-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy