Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-17 | 58.06 |
| 2025-09-16 | 56.30 |
| 2025-09-15 | 55.82 |
| 2025-09-12 | 57.90 |
| 2025-09-11 | 58.39 |
| 2025-09-10 | 57.90 |
| 2025-09-09 | 54.37 |
| 2025-09-08 | 53.57 |
| 2025-09-05 | 51.48 |
| 2025-09-04 | 50.20 |
| 2025-09-03 | 49.24 |
| 2025-09-02 | 50.36 |
| 2025-09-01 | 52.25 |
| 2025-08-29 | 53.80 |
| 2025-08-28 | 53.49 |
| 2025-08-27 | 52.25 |
| 2025-08-26 | 56.13 |
| 2025-08-25 | 61.73 |
| 2025-08-22 | 61.57 |
| 2025-08-21 | 60.95 |
| 2025-08-20 | 55.67 |
| 2025-08-19 | 57.22 |
| 2025-08-18 | 58.77 |
| 2025-08-15 | 58.31 |
| 2025-08-14 | 59.55 |
| 2025-08-13 | 59.39 |
| 2025-08-12 | 58.31 |
| 2025-08-11 | 57.06 |
| 2025-08-08 | 53.96 |
| 2025-08-07 | 50.38 |
| 2025-08-06 | 50.54 |
| 2025-08-05 | 49.76 |
| 2025-08-04 | 49.76 |
| 2025-08-01 | 49.61 |
| 2025-07-31 | 51.63 |
| 2025-07-30 | 50.69 |
| 2025-07-29 | 49.30 |
| 2025-07-28 | 48.83 |
| 2025-07-25 | 46.81 |
| 2025-07-24 | 47.28 |
| 2025-07-23 | 46.66 |
| 2025-07-22 | 45.88 |
| 2025-07-21 | 44.48 |
| 2025-07-18 | 45.72 |
| 2025-07-17 | 43.55 |
| 2025-07-16 | 45.88 |
| 2025-07-15 | 44.95 |
| 2025-07-14 | 42.31 |
| 2025-07-11 | 41.68 |
| 2025-07-10 | 41.37 |
| 2025-07-09 | 41.68 |
| 2025-07-08 | 42.46 |
| 2025-07-07 | 43.55 |
| 2025-07-04 | 45.72 |
| 2025-07-03 | 45.26 |
| 2025-07-02 | 45.57 |
| 2025-06-30 | 44.48 |
| 2025-06-27 | 43.70 |
| 2025-06-26 | 43.39 |
| 2025-06-25 | 44.64 |
| 2025-06-24 | 45.26 |
| 2025-06-23 | 42.93 |
| 2025-06-20 | 42.93 |
| 2025-06-19 | 42.93 |
| 2025-06-18 | 46.81 |
| 2025-06-17 | 50.07 |
| 2025-06-16 | 50.85 |
| 2025-06-13 | 47.12 |
| 2025-06-12 | 45.41 |
| 2025-06-11 | 47.59 |
| 2025-06-10 | 47.74 |
| 2025-06-09 | 48.52 |
| 2025-06-06 | 44.33 |
| 2025-06-05 | 43.24 |
| 2025-06-04 | 40.91 |
| 2025-06-03 | 44.01 |
| 2025-06-02 | 42.94 |
| 2025-05-30 | 44.16 |
| 2025-05-29 | 45.38 |
| 2025-05-28 | 47.52 |
| 2025-05-27 | 49.04 |
| 2025-05-26 | 45.69 |
| 2025-05-23 | 46.45 |
| 2025-05-22 | 43.86 |
| 2025-05-21 | 43.70 |
| 2025-05-20 | 43.55 |
| 2025-05-19 | 41.26 |
| 2025-05-16 | 35.62 |
| 2025-05-15 | 33.33 |
| 2025-05-14 | 30.28 |
| 2025-05-13 | 30.43 |
| 2025-05-12 | 36.23 |
| 2025-05-09 | 33.79 |
| 2025-05-08 | 34.86 |
| 2025-05-07 | 36.53 |
| 2025-05-06 | 35.47 |
| 2025-05-02 | 35.31 |
| 2025-04-30 | 35.47 |
| 2025-04-29 | 35.16 |
| 2025-04-28 | 34.09 |
| 2025-04-25 | 32.57 |
| 2025-04-24 | 32.72 |
| 2025-04-23 | 30.28 |
| 2025-04-22 | 31.35 |
| 2025-04-17 | 32.42 |
| 2025-04-16 | 32.57 |
| 2025-04-15 | 33.33 |
| 2025-04-14 | 32.57 |
| 2025-04-11 | 32.26 |
| 2025-04-10 | 32.26 |
| 2025-04-09 | 29.67 |
| 2025-04-08 | 26.47 |
| 2025-04-07 | 21.43 |
| 2025-04-03 | 38.67 |
| 2025-04-02 | 36.69 |
| 2025-04-01 | 33.64 |
| 2025-03-31 | 32.57 |
| 2025-03-28 | 31.65 |
| 2025-03-27 | 32.72 |
| 2025-03-26 | 29.52 |
| 2025-03-25 | 28.60 |
| 2025-03-24 | 33.03 |
| 2025-03-21 | 36.38 |
| 2025-03-20 | 35.77 |
| 2025-03-19 | 39.74 |
| 2025-03-18 | 46.30 |
| 2025-03-17 | 39.28 |
| 2025-03-14 | 40.81 |
| 2025-03-13 | 38.98 |
| 2025-03-12 | 38.21 |
| 2025-03-11 | 43.40 |
| 2025-03-10 | 43.86 |
| 2025-03-07 | 51.33 |
| 2025-03-06 | 49.50 |
| 2025-03-05 | 46.45 |
| 2025-03-04 | 40.20 |
| 2025-03-03 | 44.32 |
| 2025-02-28 | 44.47 |
| 2025-02-27 | 45.08 |
| 2025-02-26 | 52.86 |
| 2025-02-25 | 54.08 |
| 2025-02-24 | 59.57 |
| 2025-02-21 | 65.06 |
| 2025-02-20 | 42.64 |
| 2025-02-19 | 41.26 |
| 2025-02-18 | 37.30 |
| 2025-02-17 | 35.31 |
| 2025-02-14 | 25.70 |
| 2025-02-13 | 18.99 |
| 2025-02-12 | 19.60 |
| 2025-02-11 | 16.70 |
| 2025-02-10 | 15.33 |
| 2025-02-07 | 12.89 |
| 2025-02-06 | 9.69 |
| 2025-02-05 | 9.08 |
| 2025-02-04 | 11.21 |
| 2025-02-03 | 9.08 |
| 2025-01-28 | 8.16 |
| 2025-01-27 | 8.31 |
| 2025-01-24 | 8.31 |
| 2025-01-23 | 7.24 |
| 2025-01-22 | 8.47 |
| 2025-01-21 | 6.94 |
| 2025-01-20 | 10.45 |
| 2025-01-17 | 10.45 |
| 2025-01-16 | 10.60 |
| 2025-01-15 | 10.30 |
| 2025-01-14 | 9.08 |
| 2025-01-13 | 8.62 |
| 2025-01-10 | 9.08 |
| 2025-01-09 | 10.45 |
| 2025-01-08 | 11.06 |
| 2025-01-07 | 10.14 |
| 2025-01-06 | 10.14 |
| 2025-01-03 | 9.53 |
| 2025-01-02 | 10.14 |
| 2024-12-31 | 12.74 |
| 2024-12-30 | 11.52 |
| 2024-12-27 | 12.43 |
| 2024-12-24 | 12.13 |
| 2024-12-23 | 11.06 |
| 2024-12-20 | 9.08 |
| 2024-12-19 | 9.99 |
| 2024-12-18 | 8.77 |
| 2024-12-17 | 7.09 |
| 2024-12-16 | 5.72 |
| 2024-12-13 | 2.97 |
| 2024-12-12 | 5.11 |
| 2024-12-11 | 3.28 |
| 2024-12-10 | 2.36 |
| 2024-12-09 | 4.04 |
| 2024-12-06 | 1.60 |
| 2024-12-05 | 0.84 |
| 2024-12-04 | 0.68 |
| 2024-12-03 | -0.84 |
| 2024-12-02 | -1.60 |
| 2024-11-29 | -1.15 |
| 2024-11-28 | -2.06 |
| 2024-11-27 | 0.07 |
| 2024-11-26 | -2.06 |
| 2024-11-25 | -1.91 |
| 2024-11-22 | -1.30 |
| 2024-11-21 | -0.08 |
| 2024-11-20 | 0.07 |
| 2024-11-19 | 1.45 |
| 2024-11-18 | 2.82 |
| 2024-11-15 | 2.36 |
| 2024-11-14 | -0.99 |
| 2024-11-13 | -0.84 |
| 2024-11-12 | -4.20 |
| 2024-11-11 | -2.37 |
| 2024-11-08 | -0.99 |
| 2024-11-07 | 1.14 |
| 2024-11-06 | 1.60 |
| 2024-11-05 | 3.58 |
| 2024-11-04 | 3.28 |
| 2024-11-01 | 4.19 |
| 2024-10-31 | 3.13 |
| 2024-10-30 | 2.06 |
| 2024-10-29 | 1.91 |
| 2024-10-28 | 2.82 |
| 2024-10-25 | 4.19 |
| 2024-10-24 | 6.48 |
| 2024-10-23 | 8.92 |
| 2024-10-22 | 4.65 |
| 2024-10-21 | 4.50 |
| 2024-10-18 | 5.72 |
| 2024-10-17 | 2.67 |
| 2024-10-16 | 4.80 |
| 2024-10-15 | 3.58 |
| 2024-10-14 | 6.18 |
| 2024-10-10 | 6.02 |
| 2024-10-09 | 2.52 |
| 2024-10-08 | 3.89 |
| 2024-10-07 | 17.01 |
| 2024-10-04 | 7.55 |
| 2024-10-03 | 4.04 |
| 2024-10-02 | 5.87 |
| 2024-09-30 | 1.75 |
| 2024-09-27 | 0.68 |
| 2024-09-26 | -0.99 |
| 2024-09-25 | 3.74 |
| 2024-09-24 | 2.21 |
| 2024-09-23 | -2.21 |
| 2024-09-20 | -3.13 |
| 2024-09-19 | -3.59 |
| 2024-09-17 | -4.20 |
| 2024-09-16 | -6.18 |
| 2024-09-13 | -6.03 |
| 2024-09-12 | -8.01 |
| 2024-09-11 | -6.18 |
| 2024-09-10 | -5.11 |
| 2024-09-09 | -6.33 |
| 2024-09-05 | -3.59 |
| 2024-09-04 | -3.89 |
| 2024-09-03 | -2.53 |
| 2024-09-02 | -2.38 |
| 2024-08-30 | -2.53 |
| 2024-08-29 | -3.99 |
| 2024-08-28 | -3.26 |
| 2024-08-27 | -1.06 |
| 2024-08-26 | -2.23 |
| 2024-08-23 | -2.82 |
| 2024-08-22 | -2.67 |
| 2024-08-21 | -3.55 |
| 2024-08-20 | -3.99 |
| 2024-08-19 | -4.14 |
| 2024-08-16 | -5.45 |
| 2024-08-15 | -8.38 |
| 2024-08-14 | -9.55 |
| 2024-08-13 | -9.84 |
| 2024-08-12 | -12.62 |
| 2024-08-09 | -7.21 |
| 2024-08-08 | -3.55 |
| 2024-08-07 | -3.70 |
| 2024-08-06 | -4.72 |
| 2024-08-05 | -3.55 |
| 2024-08-02 | -0.18 |
| 2024-08-01 | -1.65 |
| 2024-07-31 | -3.26 |
| 2024-07-30 | -3.40 |
| 2024-07-29 | -0.18 |
| 2024-07-26 | -0.04 |
| 2024-07-25 | 4.35 |
| 2024-07-24 | 9.18 |
| 2024-07-23 | 9.33 |
| 2024-07-22 | 7.13 |
| 2024-07-19 | 5.23 |
| 2024-07-18 | 4.79 |
| 2024-07-17 | 3.62 |
| 2024-07-16 | 7.57 |
| 2024-07-15 | 7.57 |
| 2024-07-12 | 7.72 |
| 2024-07-11 | 8.16 |
| 2024-07-10 | 6.11 |
| 2024-07-09 | 7.43 |
| 2024-07-08 | 9.04 |
| 2024-07-05 | 7.87 |
| 2024-07-04 | 8.60 |
| 2024-07-03 | 10.50 |
| 2024-07-02 | 7.72 |
| 2024-06-28 | 4.94 |
| 2024-06-27 | 1.28 |
| 2024-06-26 | -0.04 |
| 2024-06-25 | -0.77 |
| 2024-06-24 | -2.67 |
| 2024-06-21 | -2.67 |
| 2024-06-20 | -0.77 |
| 2024-06-19 | -2.23 |
| 2024-06-18 | -5.16 |
| 2024-06-17 | -7.36 |
| 2024-06-14 | -6.18 |
| 2024-06-13 | -7.21 |
| 2024-06-12 | -8.09 |
| 2024-06-11 | -8.67 |
| 2024-06-07 | -8.53 |
| 2024-06-06 | -9.55 |
| 2024-06-05 | -9.26 |
| 2024-06-04 | -6.57 |
| 2024-06-03 | -6.86 |
| 2024-05-31 | -8.15 |
| 2024-05-30 | -9.01 |
| 2024-05-29 | -9.29 |
| 2024-05-28 | -9.44 |
| 2024-05-27 | -9.87 |
| 2024-05-24 | -11.30 |
| 2024-05-23 | -11.15 |
| 2024-05-22 | -10.87 |
| 2024-05-21 | -11.73 |
| 2024-05-20 | -10.72 |
| 2024-05-17 | -9.72 |
| 2024-05-16 | -10.72 |
| 2024-05-14 | -10.72 |
| 2024-05-13 | -11.01 |
| 2024-05-10 | -10.87 |
| 2024-05-09 | -14.16 |
| 2024-05-08 | -14.73 |
| 2024-05-07 | -14.87 |
| 2024-05-06 | -15.59 |
| 2024-05-03 | -16.02 |
| 2024-05-02 | -15.16 |
| 2024-04-30 | -14.87 |
| 2024-04-29 | -15.30 |
| 2024-04-26 | -12.44 |
| 2024-04-25 | -13.59 |
| 2024-04-24 | -14.59 |
| 2024-04-23 | -14.44 |
| 2024-04-22 | -14.30 |
| 2024-04-19 | -14.16 |
| 2024-04-18 | -14.87 |
| 2024-04-17 | -14.44 |
| 2024-04-16 | -16.16 |
| 2024-04-15 | -15.30 |
| 2024-04-12 | -16.73 |
| 2024-04-11 | -16.16 |
| 2024-04-10 | -16.88 |
| 2024-04-09 | -17.73 |
| 2024-04-08 | -18.16 |
| 2024-04-05 | -20.02 |
| 2024-04-03 | -18.45 |
| 2024-04-02 | -17.88 |
| 2024-03-28 | -19.16 |
| 2024-03-27 | -20.45 |
| 2024-03-26 | -19.16 |
| 2024-03-25 | -20.31 |
| 2024-03-22 | -19.88 |
| 2024-03-21 | -19.02 |
| 2024-03-20 | -18.59 |
| 2024-03-19 | -20.31 |
| 2024-03-18 | -20.45 |
| 2024-03-15 | -22.17 |
| 2024-03-14 | -21.60 |
| 2024-03-13 | -21.17 |
| 2024-03-12 | -21.02 |
| 2024-03-11 | -19.88 |
| 2024-03-08 | -19.16 |
| 2024-03-07 | -19.59 |
| 2024-03-06 | -18.74 |
| 2024-03-05 | -19.31 |
| 2024-03-04 | -19.45 |
| 2024-03-01 | -16.73 |
| 2024-02-29 | -22.17 |
| 2024-02-28 | -21.17 |
| 2024-02-27 | -20.17 |
| 2024-02-26 | -20.74 |
| 2024-02-23 | -19.16 |
| 2024-02-22 | -18.02 |
| 2024-02-21 | -21.17 |
| 2024-02-20 | -20.60 |
| 2024-02-19 | -21.02 |
| 2024-02-16 | -23.17 |
| 2024-02-15 | -24.03 |
| 2024-02-14 | -23.46 |
| 2024-02-09 | -23.46 |
| 2024-02-08 | -22.88 |
| 2024-02-07 | -23.17 |
| 2024-02-06 | -22.88 |
| 2024-02-05 | -24.74 |
| 2024-02-02 | -23.31 |
| 2024-02-01 | -24.89 |
| 2024-01-31 | -23.31 |
| 2024-01-30 | -21.60 |
| 2024-01-29 | -22.03 |
| 2024-01-26 | -23.89 |
| 2024-01-25 | -22.03 |
| 2024-01-24 | -25.46 |
| 2024-01-23 | -31.18 |
| 2024-01-22 | -31.47 |
| 2024-01-19 | -30.32 |
| 2024-01-18 | -30.47 |
| 2024-01-17 | -31.33 |
| 2024-01-16 | -27.89 |
| 2024-01-15 | -28.46 |
| 2024-01-12 | -30.75 |
| 2024-01-11 | -31.18 |
| 2024-01-10 | -31.76 |
| 2024-01-09 | -31.33 |
| 2024-01-08 | -31.76 |
| 2024-01-05 | -30.75 |
| 2024-01-04 | -31.47 |
| 2024-01-03 | -31.33 |
| 2024-01-02 | -32.18 |
| 2023-12-29 | -29.90 |
| 2023-12-28 | -30.90 |
| 2023-12-27 | -33.33 |
| 2023-12-22 | -35.33 |
| 2023-12-21 | -34.04 |
| 2023-12-20 | -34.47 |
| 2023-12-19 | -33.76 |
| 2023-12-18 | -32.76 |
| 2023-12-15 | -31.33 |
| 2023-12-14 | -30.47 |
| 2023-12-13 | -30.32 |
| 2023-12-12 | -29.61 |
| 2023-12-11 | -30.04 |
| 2023-12-08 | -28.89 |
| 2023-12-07 | -30.18 |
| 2023-12-06 | -29.61 |
| 2023-12-05 | -30.32 |
| 2023-12-04 | -28.75 |
| 2023-12-01 | -28.46 |
| 2023-11-30 | -27.75 |
| 2023-11-29 | -29.18 |
| 2023-11-28 | -28.32 |
| 2023-11-27 | -27.89 |
| 2023-11-24 | -27.46 |
| 2023-11-23 | -26.75 |
| 2023-11-22 | -27.03 |
| 2023-11-21 | -28.18 |
| 2023-11-20 | -28.89 |
| 2023-11-17 | -29.61 |
| 2023-11-16 | -28.46 |
| 2023-11-15 | -27.75 |
| 2023-11-14 | -29.32 |
| 2023-11-13 | -29.04 |
| 2023-11-10 | -29.32 |
| 2023-11-09 | -28.89 |
| 2023-11-08 | -29.75 |
| 2023-11-07 | -29.61 |
| 2023-11-06 | -30.32 |
| 2023-11-03 | -29.47 |
| 2023-11-02 | -29.61 |
| 2023-11-01 | -30.04 |
| 2023-10-31 | -30.47 |
| 2023-10-30 | -29.75 |
| 2023-10-27 | -30.04 |
| 2023-10-26 | -31.04 |
| 2023-10-25 | -31.04 |
| 2023-10-24 | -24.60 |
| 2023-10-20 | -23.03 |
| 2023-10-19 | -22.31 |
| 2023-10-18 | -20.45 |
| 2023-10-17 | -20.45 |
| 2023-10-16 | -20.45 |
| 2023-10-13 | -19.88 |
| 2023-10-12 | -20.60 |
| 2023-10-11 | -20.17 |
| 2023-10-10 | -19.31 |
| 2023-10-09 | -19.59 |
| 2023-10-06 | -20.31 |
| 2023-10-05 | -20.74 |
| 2023-10-04 | -20.60 |
| 2023-10-03 | -20.17 |
| 2023-09-29 | -18.74 |
| 2023-09-28 | -18.02 |
| 2023-09-27 | -19.31 |
| 2023-09-26 | -18.88 |
| 2023-09-25 | -17.31 |
| 2023-09-22 | -18.02 |
| 2023-09-21 | -18.45 |
| 2023-09-20 | -18.16 |
| 2023-09-19 | -16.88 |
| 2023-09-18 | -16.30 |
| 2023-09-15 | -16.73 |
| 2023-09-14 | -17.45 |
| 2023-09-13 | -20.31 |
| 2023-09-12 | -20.60 |
| 2023-09-11 | -21.60 |
| 2023-09-07 | -23.17 |
| 2023-09-06 | -23.60 |
| 2023-09-05 | -23.03 |
| 2023-09-04 | -22.60 |
| 2023-08-31 | -23.92 |
| 2023-08-30 | -24.33 |
| 2023-08-29 | -24.33 |
| 2023-08-28 | -24.60 |
| 2023-08-25 | -24.60 |
| 2023-08-24 | -23.78 |
| 2023-08-23 | -23.78 |
| 2023-08-22 | -23.09 |
| 2023-08-21 | -25.02 |
| 2023-08-18 | -24.05 |
| 2023-08-17 | -22.13 |
| 2023-08-16 | -21.72 |
| 2023-08-15 | -20.76 |
| 2023-08-14 | -21.03 |
| 2023-08-11 | -21.72 |
| 2023-08-10 | -22.13 |
| 2023-08-09 | -24.60 |
| 2023-08-08 | -24.60 |
| 2023-08-07 | -23.92 |
| 2023-08-04 | -23.92 |
| 2023-08-03 | -25.43 |
| 2023-08-02 | -24.47 |
| 2023-08-01 | -23.64 |
| 2023-07-31 | -23.09 |
| 2023-07-28 | -23.23 |
| 2023-07-27 | -21.99 |
| 2023-07-26 | -22.41 |
| 2023-07-25 | -22.54 |
| 2023-07-24 | -23.23 |
| 2023-07-21 | -22.82 |
| 2023-07-20 | -24.05 |
| 2023-07-19 | -23.78 |
| 2023-07-18 | -24.19 |
| 2023-07-14 | -23.50 |
| 2023-07-13 | -27.35 |
| 2023-07-12 | -28.59 |
| 2023-07-11 | -28.45 |
| 2023-07-10 | -28.86 |
| 2023-07-07 | -28.59 |
| 2023-07-06 | -28.72 |
| 2023-07-05 | -27.90 |
| 2023-07-04 | -27.90 |
| 2023-07-03 | -28.86 |
| 2023-06-30 | -28.86 |
| 2023-06-29 | -32.84 |
| 2023-06-28 | -32.71 |
| 2023-06-27 | -31.20 |
| 2023-06-26 | -30.51 |
| 2023-06-23 | -29.14 |
| 2023-06-21 | -27.90 |
| 2023-06-20 | -25.56 |
| 2023-06-19 | -22.82 |
| 2023-06-16 | -22.54 |
| 2023-06-15 | -22.54 |
| 2023-06-14 | -22.41 |
| 2023-06-13 | -19.93 |
| 2023-06-12 | -18.84 |
| 2023-06-09 | -18.01 |
| 2023-06-08 | -20.07 |
| 2023-06-07 | -20.35 |
| 2023-06-06 | -19.25 |
| 2023-06-05 | -18.84 |
| 2023-06-02 | -19.66 |
| 2023-06-01 | -20.21 |
| 2023-05-31 | -21.17 |
| 2023-05-30 | -20.07 |
| 2023-05-29 | -19.93 |
| 2023-05-25 | -19.80 |
| 2023-05-24 | -18.42 |
| 2023-05-23 | -17.05 |
| 2023-05-22 | -16.67 |
| 2023-05-19 | -16.67 |
| 2023-05-18 | -16.54 |
| 2023-05-17 | -18.29 |
| 2023-05-16 | -16.13 |
| 2023-05-15 | -16.00 |
| 2023-05-12 | -15.86 |
| 2023-05-11 | -13.98 |
| 2023-05-10 | -13.98 |
| 2023-05-09 | -13.58 |
| 2023-05-08 | -13.71 |
| 2023-05-05 | -16.00 |
| 2023-05-04 | -18.42 |
| 2023-05-03 | -20.85 |
| 2023-05-02 | -19.63 |
| 2023-04-28 | -19.23 |
| 2023-04-27 | -20.17 |
| 2023-04-26 | -20.31 |
| 2023-04-25 | -20.04 |
| 2023-04-24 | -17.61 |
| 2023-04-21 | -15.60 |
| 2023-04-20 | -15.86 |
| 2023-04-19 | -16.40 |
| 2023-04-18 | -14.25 |
| 2023-04-17 | -13.58 |
| 2023-04-14 | -15.73 |
| 2023-04-13 | -15.73 |
| 2023-04-12 | -16.13 |
| 2023-04-11 | -18.69 |
| 2023-04-06 | -19.23 |
| 2023-04-04 | -20.31 |
| 2023-04-03 | -22.33 |
| 2023-03-31 | -24.08 |
| 2023-03-30 | -25.29 |
| 2023-03-29 | -23.67 |
| 2023-03-28 | -23.13 |
| 2023-03-27 | -24.48 |
| 2023-03-24 | -23.94 |
| 2023-03-23 | -22.86 |
| 2023-03-22 | -23.00 |
| 2023-03-21 | -25.42 |
| 2023-03-20 | -24.88 |
| 2023-03-17 | -22.46 |
| 2023-03-16 | -25.02 |
| 2023-03-15 | -21.92 |
| 2023-03-14 | -19.50 |
| 2023-03-13 | -19.23 |
| 2023-03-10 | -23.13 |
| 2023-03-09 | -15.46 |
| 2023-03-08 | -16.00 |
| 2023-03-07 | -18.83 |
| 2023-03-06 | -14.11 |
| 2023-03-03 | -15.60 |
| 2023-03-02 | -18.15 |
| 2023-03-01 | -18.29 |
| 2023-02-28 | -23.00 |
| 2023-02-27 | -26.90 |
| 2023-02-24 | -24.08 |
| 2023-02-23 | -22.46 |
| 2023-02-22 | -18.02 |
| 2023-02-21 | -17.08 |
| 2023-02-20 | -19.10 |
| 2023-02-17 | -21.79 |
| 2023-02-16 | -20.31 |
| 2023-02-15 | -22.06 |
| 2023-02-14 | -21.92 |
| 2023-02-13 | -24.75 |
| 2023-02-10 | -24.21 |
| 2023-02-09 | -25.15 |
| 2023-02-08 | -26.36 |
| 2023-02-07 | -25.83 |
| 2023-02-06 | -26.23 |
| 2023-02-03 | -25.15 |
| 2023-02-02 | -24.88 |
| 2023-02-01 | -25.42 |
| 2023-01-31 | -25.83 |
| 2023-01-30 | -25.29 |
| 2023-01-27 | -24.75 |
| 2023-01-26 | -24.75 |
| 2023-01-20 | -25.42 |
| 2023-01-19 | -28.25 |
| 2023-01-18 | -28.52 |
| 2023-01-17 | -28.38 |
| 2023-01-16 | -26.63 |
| 2023-01-13 | -27.98 |
| 2023-01-12 | -29.06 |
| 2023-01-11 | -29.06 |
| 2023-01-10 | -29.86 |
| 2023-01-09 | -30.81 |
| 2023-01-06 | -31.21 |
| 2023-01-05 | -31.48 |
| 2023-01-04 | -29.60 |
| 2023-01-03 | -30.27 |
| 2022-12-30 | -34.98 |
| 2022-12-29 | -35.11 |
| 2022-12-28 | -34.44 |
| 2022-12-23 | -32.69 |
| 2022-12-22 | -37.00 |
| 2022-12-21 | -37.67 |
| 2022-12-20 | -39.42 |
| 2022-12-19 | -39.56 |
| 2022-12-16 | -38.21 |
| 2022-12-15 | -37.54 |
| 2022-12-14 | -37.00 |
| 2022-12-13 | -36.73 |
| 2022-12-12 | -36.73 |
| 2022-12-09 | -38.35 |
| 2022-12-08 | -38.75 |
| 2022-12-07 | -39.69 |
| 2022-12-06 | -36.46 |
| 2022-12-05 | -35.65 |
| 2022-12-02 | -39.29 |
| 2022-12-01 | -40.63 |
| 2022-11-30 | -41.44 |
| 2022-11-29 | -44.00 |
| 2022-11-28 | -44.81 |
| 2022-11-25 | -44.40 |
| 2022-11-24 | -46.15 |
| 2022-11-23 | -46.42 |
| 2022-11-22 | -45.35 |
| 2022-11-21 | -48.85 |
| 2022-11-18 | -48.31 |
| 2022-11-17 | -49.38 |
| 2022-11-16 | -49.79 |
| 2022-11-15 | -50.86 |
| 2022-11-14 | -52.21 |
| 2022-11-11 | -52.21 |
| 2022-11-10 | -53.15 |
| 2022-11-09 | -52.75 |
| 2022-11-08 | -52.88 |
| 2022-11-07 | -52.88 |
| 2022-11-04 | -53.02 |
| 2022-11-03 | -53.56 |
| 2022-11-02 | -54.50 |
| 2022-11-01 | -55.04 |
| 2022-10-31 | -55.04 |
| 2022-10-28 | -55.31 |
| 2022-10-27 | -54.36 |
| 2022-10-26 | -54.90 |
| 2022-10-25 | -54.63 |
| 2022-10-24 | -54.36 |
| 2022-10-21 | -53.15 |
| 2022-10-20 | -52.88 |
| 2022-10-19 | -52.48 |
| 2022-10-18 | -52.48 |
| 2022-10-17 | -52.61 |
| 2022-10-14 | -52.88 |
| 2022-10-13 | -52.88 |
| 2022-10-12 | -52.48 |
| 2022-10-11 | -52.21 |
| 2022-10-10 | -52.08 |
| 2022-10-07 | -51.94 |
| 2022-10-06 | -51.81 |
| 2022-10-05 | -51.81 |
| 2022-10-03 | -53.02 |
| 2022-09-30 | -52.48 |
| 2022-09-29 | -52.75 |
| 2022-09-28 | -51.67 |
| 2022-09-27 | -51.27 |
| 2022-09-26 | -50.60 |
| 2022-09-23 | -49.52 |
| 2022-09-22 | -50.19 |
| 2022-09-21 | -50.46 |
| 2022-09-20 | -50.19 |
| 2022-09-19 | -50.19 |
| 2022-09-16 | -49.92 |
| 2022-09-15 | -49.92 |
| 2022-09-14 | -49.92 |
| 2022-09-13 | -49.52 |
| 2022-09-09 | -50.19 |
| 2022-09-08 | -51.00 |
| 2022-09-07 | -51.00 |
| 2022-09-06 | -50.86 |
| 2022-09-05 | -51.00 |
| 2022-09-02 | -50.86 |
| 2022-09-01 | -50.86 |
| 2022-08-31 | -50.75 |
| 2022-08-30 | -50.62 |
| 2022-08-29 | -50.37 |
| 2022-08-26 | -50.24 |
| 2022-08-25 | -50.24 |
| 2022-08-24 | -50.37 |
| 2022-08-23 | -50.11 |
| 2022-08-22 | -49.73 |
| 2022-08-19 | -49.73 |
| 2022-08-18 | -50.24 |
| 2022-08-17 | -50.37 |
| 2022-08-16 | -50.49 |
| 2022-08-15 | -50.37 |
| 2022-08-12 | -50.24 |
| 2022-08-11 | -50.24 |
| 2022-08-10 | -50.37 |
| 2022-08-09 | -50.11 |
| 2022-08-08 | -52.03 |
| 2022-08-05 | -52.29 |
| 2022-08-04 | -52.29 |
| 2022-08-03 | -53.18 |
| 2022-08-02 | -53.18 |
| 2022-08-01 | -52.41 |
| 2022-07-29 | -52.03 |
| 2022-07-28 | -52.67 |
| 2022-07-27 | -52.29 |
| 2022-07-26 | -52.03 |
| 2022-07-25 | -52.54 |
| 2022-07-22 | -52.29 |
| 2022-07-21 | -52.16 |
| 2022-07-20 | -51.77 |
| 2022-07-19 | -52.03 |
| 2022-07-18 | -52.16 |
| 2022-07-15 | -52.80 |
| 2022-07-14 | -52.41 |
| 2022-07-13 | -52.29 |
| 2022-07-12 | -52.29 |
| 2022-07-11 | -52.16 |
| 2022-07-08 | -52.29 |
| 2022-07-07 | -52.29 |
| 2022-07-06 | -52.29 |
| 2022-07-05 | -52.16 |
| 2022-07-04 | -52.41 |
| 2022-06-30 | -52.54 |
| 2022-06-29 | -53.18 |
| 2022-06-28 | -52.92 |
| 2022-06-27 | -53.18 |
| 2022-06-24 | -53.44 |
| 2022-06-23 | -53.18 |
| 2022-06-22 | -53.31 |
| 2022-06-21 | -52.92 |
| 2022-06-20 | -53.31 |
| 2022-06-17 | -52.92 |
| 2022-06-16 | -53.05 |
| 2022-06-15 | -52.67 |
| 2022-06-14 | -53.18 |
| 2022-06-13 | -53.18 |
| 2022-06-10 | -52.54 |
| 2022-06-09 | -52.29 |
| 2022-06-08 | -52.41 |
| 2022-06-07 | -52.67 |
| 2022-06-06 | -52.54 |
| 2022-06-02 | -52.92 |
| 2022-06-01 | -52.54 |
| 2022-05-31 | -52.41 |
| 2022-05-30 | -52.67 |
| 2022-05-27 | -52.41 |
| 2022-05-26 | -52.41 |
| 2022-05-25 | -52.03 |
| 2022-05-24 | -52.67 |
| 2022-05-23 | -52.80 |
| 2022-05-20 | -52.80 |
| 2022-05-19 | -53.05 |
| 2022-05-18 | -53.34 |
| 2022-05-17 | -53.83 |
| 2022-05-16 | -54.08 |
| 2022-05-13 | -53.96 |
| 2022-05-12 | -54.21 |
| 2022-05-11 | -53.83 |
| 2022-05-10 | -53.83 |
| 2022-05-06 | -53.71 |
| 2022-05-05 | -53.21 |
| 2022-05-04 | -53.09 |
| 2022-05-03 | -52.97 |
| 2022-04-29 | -52.97 |
| 2022-04-28 | -53.46 |
| 2022-04-27 | -53.71 |
| 2022-04-26 | -53.46 |
| 2022-04-25 | -52.97 |
| 2022-04-22 | -52.10 |
| 2022-04-21 | -52.84 |
| 2022-04-20 | -52.10 |
| 2022-04-19 | -51.97 |
| 2022-04-14 | -51.85 |
| 2022-04-13 | -52.10 |
| 2022-04-12 | -52.34 |
| 2022-04-11 | -52.10 |
| 2022-04-08 | -51.72 |
| 2022-04-07 | -51.72 |
| 2022-04-06 | -51.35 |
| 2022-04-04 | -51.35 |
| 2022-04-01 | -51.72 |
| 2022-03-31 | -51.72 |
| 2022-03-30 | -51.60 |
| 2022-03-29 | -51.48 |
| 2022-03-28 | -51.48 |
| 2022-03-25 | -51.72 |
| 2022-03-24 | -51.23 |
| 2022-03-23 | -51.72 |
| 2022-03-22 | -51.35 |
| 2022-03-21 | -51.97 |
| 2022-03-18 | -51.60 |
| 2022-03-17 | -52.47 |
| 2022-03-16 | -53.09 |
| 2022-03-15 | -54.58 |
| 2022-03-14 | -51.85 |
| 2022-03-11 | -49.49 |
| 2022-03-10 | -49.74 |
| 2022-03-09 | -50.61 |
| 2022-03-08 | -50.36 |
| 2022-03-07 | -49.49 |
| 2022-03-04 | -48.50 |
| 2022-03-03 | -47.88 |
| 2022-03-02 | -48.75 |
| 2022-03-01 | -48.50 |
| 2022-02-28 | -48.75 |
| 2022-02-25 | -48.00 |
| 2022-02-24 | -47.75 |
| 2022-02-23 | -46.14 |
| 2022-02-22 | -46.02 |
| 2022-02-21 | -45.64 |
| 2022-02-18 | -46.39 |
| 2022-02-17 | -46.64 |
| 2022-02-16 | -46.64 |
| 2022-02-15 | -47.38 |
| 2022-02-14 | -46.02 |
| 2022-02-11 | -46.39 |
| 2022-02-10 | -46.26 |
| 2022-02-09 | -46.02 |
| 2022-02-08 | -47.26 |
| 2022-02-07 | -46.88 |
| 2022-02-04 | -48.00 |
| 2022-01-31 | -48.99 |
| 2022-01-28 | -49.37 |
| 2022-01-27 | -48.87 |
| 2022-01-26 | -48.13 |
| 2022-01-25 | -49.74 |
| 2022-01-24 | -49.12 |
| 2022-01-21 | -49.86 |
| 2022-01-20 | -49.74 |
| 2022-01-19 | -49.86 |
| 2022-01-18 | -49.74 |
| 2022-01-17 | -49.61 |
| 2022-01-14 | -49.49 |
| 2022-01-13 | -48.99 |
| 2022-01-12 | -49.49 |
| 2022-01-11 | -49.99 |
| 2022-01-10 | -49.74 |
| 2022-01-07 | -49.99 |
| 2022-01-06 | -50.48 |
| 2022-01-05 | -50.36 |
| 2022-01-04 | -50.98 |
| 2022-01-03 | -51.48 |
| 2021-12-31 | -51.60 |
| 2021-12-30 | -51.85 |
| 2021-12-29 | -51.85 |
| 2021-12-28 | -51.85 |
| 2021-12-24 | -51.85 |
| 2021-12-23 | -52.10 |
| 2021-12-22 | -52.22 |
| 2021-12-21 | -52.22 |
| 2021-12-20 | -52.22 |
| 2021-12-17 | -52.10 |
| 2021-12-16 | -52.22 |
| 2021-12-15 | -52.34 |
| 2021-12-14 | -52.22 |
| 2021-12-13 | -51.97 |
| 2021-12-10 | -52.34 |
| 2021-12-09 | -52.10 |
| 2021-12-08 | -52.34 |
| 2021-12-07 | -52.47 |
| 2021-12-06 | -52.59 |
| 2021-12-03 | -51.97 |
| 2021-12-02 | -51.85 |
| 2021-12-01 | -51.48 |
| 2021-11-30 | -51.23 |
| 2021-11-29 | -50.86 |
| 2021-11-26 | -50.73 |
| 2021-11-25 | -50.11 |
| 2021-11-24 | -50.23 |
| 2021-11-23 | -49.86 |
| 2021-11-22 | -50.23 |
| 2021-11-19 | -50.36 |
| 2021-11-18 | -50.36 |
| 2021-11-17 | -50.23 |
| 2021-11-16 | -49.99 |
| 2021-11-15 | -49.86 |
| 2021-11-12 | -50.11 |
| 2021-11-11 | -49.74 |
| 2021-11-10 | -50.61 |
| 2021-11-09 | -50.61 |
| 2021-11-08 | -50.73 |
| 2021-11-05 | -50.73 |
| 2021-11-04 | -50.48 |
| 2021-11-03 | -50.48 |
| 2021-11-02 | -50.48 |
| 2021-11-01 | -50.11 |
| 2021-10-29 | -50.11 |
| 2021-10-28 | -49.86 |
| 2021-10-27 | -49.49 |
| 2021-10-26 | -49.74 |
| 2021-10-25 | -49.61 |
| 2021-10-22 | -49.37 |
| 2021-10-21 | -49.37 |
| 2021-10-20 | -49.24 |
| 2021-10-19 | -49.49 |
| 2021-10-18 | -49.74 |
| 2021-10-15 | -49.86 |
| 2021-10-12 | -49.74 |
| 2021-10-11 | -49.61 |
| 2021-10-08 | -50.11 |
| 2021-10-07 | -50.61 |
| 2021-10-06 | -50.98 |
| 2021-10-05 | -51.10 |
| 2021-10-04 | -51.23 |
| 2021-09-30 | -50.98 |
| 2021-09-29 | -50.86 |
| 2021-09-28 | -50.73 |
| 2021-09-27 | -50.98 |
| 2021-09-24 | -50.73 |
| 2021-09-23 | -50.48 |
| 2021-09-21 | -50.73 |
| 2021-09-20 | -51.10 |
| 2021-09-17 | -49.74 |
| 2021-09-16 | -49.74 |
| 2021-09-15 | -49.24 |
| 2021-09-14 | -48.87 |
| 2021-09-13 | -48.75 |
| 2021-09-10 | -48.25 |
| 2021-09-09 | -48.62 |
| 2021-09-08 | -48.50 |
| 2021-09-07 | -48.13 |
| 2021-09-06 | -48.37 |
| 2021-09-03 | -48.87 |
| 2021-09-02 | -48.62 |
| 2021-09-01 | -49.05 |
| 2021-08-31 | -49.65 |
| 2021-08-30 | -49.29 |
| 2021-08-27 | -48.81 |
| 2021-08-26 | -48.57 |
| 2021-08-25 | -48.09 |
| 2021-08-24 | -47.49 |
| 2021-08-23 | -47.01 |
| 2021-08-20 | -46.89 |
| 2021-08-19 | -46.65 |
| 2021-08-18 | -46.65 |
| 2021-08-17 | -47.49 |
| 2021-08-16 | -47.61 |
| 2021-08-13 | -47.73 |
| 2021-08-12 | -48.57 |
| 2021-08-11 | -48.57 |
| 2021-08-10 | -49.05 |
| 2021-08-09 | -48.69 |
| 2021-08-06 | -48.81 |
| 2021-08-05 | -48.45 |
| 2021-08-04 | -47.97 |
| 2021-08-03 | -47.85 |
| 2021-08-02 | -48.21 |
| 2021-07-30 | -49.65 |
| 2021-07-29 | -49.65 |
| 2021-07-28 | -50.61 |
| 2021-07-27 | -49.89 |
| 2021-07-26 | -49.53 |
| 2021-07-23 | -48.57 |
| 2021-07-22 | -48.57 |
| 2021-07-21 | -49.89 |
| 2021-07-20 | -50.01 |
| 2021-07-19 | -49.89 |
| 2021-07-16 | -50.49 |
| 2021-07-15 | -50.37 |
| 2021-07-14 | -49.89 |
| 2021-07-13 | -49.65 |
| 2021-07-12 | -50.73 |
| 2021-07-09 | -50.49 |
| 2021-07-08 | -50.61 |
| 2021-07-07 | -50.13 |
| 2021-07-06 | -50.01 |
| 2021-07-05 | -49.77 |
| 2021-07-02 | -49.65 |
| 2021-06-30 | -49.17 |
| 2021-06-29 | -49.05 |
| 2021-06-28 | -48.33 |
| 2021-06-25 | -48.57 |
| 2021-06-24 | -49.65 |
| 2021-06-23 | -50.01 |
| 2021-06-22 | -49.77 |
| 2021-06-21 | -49.65 |
| 2021-06-18 | -50.49 |
| 2021-06-17 | -50.37 |
| 2021-06-16 | -49.89 |
| 2021-06-15 | -49.65 |
| 2021-06-11 | -49.05 |
| 2021-06-10 | -48.81 |
| 2021-06-09 | -49.17 |
| 2021-06-08 | -49.29 |
| 2021-06-07 | -49.29 |
| 2021-06-04 | -49.53 |
| 2021-06-03 | -49.77 |
| 2021-06-02 | -50.01 |
| 2021-06-01 | -50.01 |
| 2021-05-31 | -50.01 |
| 2021-05-28 | -49.65 |
| 2021-05-27 | -49.41 |
| 2021-05-26 | -49.29 |
| 2021-05-25 | -49.29 |
| 2021-05-24 | -49.29 |
| 2021-05-21 | -49.05 |
| 2021-05-20 | -49.05 |
| 2021-05-18 | -48.91 |
| 2021-05-17 | -49.13 |
| 2021-05-14 | -49.13 |
| 2021-05-13 | -49.13 |
| 2021-05-12 | -48.79 |
| 2021-05-11 | -48.68 |
| 2021-05-10 | -48.33 |
| 2021-05-07 | -48.10 |
| 2021-05-06 | -47.99 |
| 2021-05-05 | -48.22 |
| 2021-05-04 | -48.45 |
| 2021-05-03 | -48.56 |
| 2021-04-30 | -48.56 |
| 2021-04-29 | -48.33 |
| 2021-04-28 | -48.56 |
| 2021-04-27 | -48.45 |
| 2021-04-26 | -48.10 |
| 2021-04-23 | -47.76 |
| 2021-04-22 | -47.65 |
| 2021-04-21 | -47.99 |
| 2021-04-20 | -48.10 |
| 2021-04-19 | -48.22 |
| 2021-04-16 | -48.91 |
| 2021-04-15 | -50.05 |
| 2021-04-14 | -49.82 |
| 2021-04-13 | -50.17 |
| 2021-04-12 | -49.94 |
| 2021-04-09 | -49.94 |
| 2021-04-08 | -49.59 |
| 2021-04-07 | -49.36 |
| 2021-04-01 | -49.48 |
| 2021-03-31 | -49.71 |
| 2021-03-30 | -49.48 |
| 2021-03-29 | -49.48 |
| 2021-03-26 | -49.48 |
| 2021-03-25 | -49.71 |
| 2021-03-24 | -49.71 |
| 2021-03-23 | -49.02 |
| 2021-03-22 | -48.79 |
| 2021-03-19 | -48.33 |
| 2021-03-18 | -47.19 |
| 2021-03-17 | -47.19 |
| 2021-03-16 | -46.84 |
| 2021-03-15 | -46.84 |
| 2021-03-12 | -46.96 |
| 2021-03-11 | -44.55 |
| 2021-03-10 | -43.75 |
| 2021-03-09 | -42.72 |
| 2021-03-08 | -42.03 |
| 2021-03-05 | -41.46 |
| 2021-03-04 | -41.12 |
| 2021-03-03 | -40.20 |
| 2021-03-02 | -42.15 |
| 2021-03-01 | -41.00 |
| 2021-02-26 | -43.64 |
| 2021-02-25 | -42.15 |
| 2021-02-24 | -41.57 |
| 2021-02-23 | -39.28 |
| 2021-02-22 | -38.14 |
| 2021-02-19 | -41.80 |
| 2021-02-18 | -45.58 |
| 2021-02-17 | -46.39 |
| 2021-02-16 | -48.22 |
| 2021-02-11 | -49.02 |
| 2021-02-10 | -49.25 |
| 2021-02-09 | -49.48 |
| 2021-02-08 | -49.59 |
| 2021-02-05 | -49.59 |
| 2021-02-04 | -50.74 |
| 2021-02-03 | -48.91 |
| 2021-02-02 | -49.25 |
| 2021-02-01 | -49.36 |
| 2021-01-29 | -50.05 |
| 2021-01-28 | -49.13 |
| 2021-01-27 | -47.30 |
| 2021-01-26 | -48.91 |
| 2021-01-25 | -47.19 |
| 2021-01-22 | -45.35 |
| 2021-01-21 | -44.09 |
| 2021-01-20 | -43.06 |
| 2021-01-19 | -41.57 |
| 2021-01-18 | -41.34 |
| 2021-01-15 | -42.60 |
| 2021-01-14 | -42.15 |
| 2021-01-13 | -43.64 |
| 2021-01-12 | -43.41 |
| 2021-01-11 | -46.61 |
| 2021-01-08 | -49.48 |
| 2021-01-07 | -49.02 |
| 2021-01-06 | -42.49 |
| 2021-01-05 | -44.44 |
| 2021-01-04 | -48.79 |
| 2020-12-31 | -49.02 |
| 2020-12-30 | -48.33 |
| 2020-12-29 | -47.07 |
| 2020-12-28 | -47.19 |
| 2020-12-24 | -49.02 |
| 2020-12-23 | -50.05 |
| 2020-12-22 | -49.36 |
| 2020-12-21 | -49.13 |
| 2020-12-18 | -47.76 |
| 2020-12-17 | -49.48 |
| 2020-12-16 | -49.71 |
| 2020-12-15 | -50.62 |
| 2020-12-14 | -50.28 |
| 2020-12-11 | -50.39 |
| 2020-12-10 | -49.82 |
| 2020-12-09 | -49.36 |
| 2020-12-08 | -48.79 |
| 2020-12-07 | -47.99 |
| 2020-12-04 | -47.65 |
| 2020-12-03 | -46.73 |
| 2020-12-02 | -46.73 |
| 2020-12-01 | -46.73 |
| 2020-11-30 | -46.61 |
| 2020-11-27 | -45.01 |
| 2020-11-26 | -45.24 |
| 2020-11-25 | -44.78 |
| 2020-11-24 | -44.78 |
| 2020-11-23 | -45.35 |
| 2020-11-20 | -45.13 |
| 2020-11-19 | -44.67 |
| 2020-11-18 | -44.55 |
| 2020-11-17 | -44.32 |
| 2020-11-16 | -43.98 |
| 2020-11-13 | -42.95 |
| 2020-11-12 | -38.94 |
| 2020-11-11 | -36.42 |
| 2020-11-10 | -40.20 |
| 2020-11-09 | -40.66 |
| 2020-11-06 | -41.34 |
| 2020-11-05 | -41.80 |
| 2020-11-04 | -43.41 |
| 2020-11-03 | -43.41 |
| 2020-11-02 | -45.24 |
| 2020-10-30 | -45.47 |
| 2020-10-29 | -42.95 |
| 2020-10-28 | -40.89 |
| 2020-10-27 | -37.79 |
| 2020-10-23 | -36.65 |
| 2020-10-22 | -39.17 |
| 2020-10-21 | -31.26 |
| 2020-10-20 | -38.14 |
| 2020-10-19 | -39.28 |
| 2020-10-16 | -38.94 |
| 2020-10-15 | -37.91 |
| 2020-10-14 | -36.88 |
| 2020-10-12 | -38.14 |
| 2020-10-09 | -42.49 |
| 2020-10-08 | -41.23 |
| 2020-10-07 | -40.89 |
| 2020-10-06 | -42.26 |
| 2020-10-05 | -41.69 |
| 2020-09-30 | -42.15 |
| 2020-09-29 | -42.15 |
| 2020-09-28 | -41.23 |
| 2020-09-25 | -39.40 |
| 2020-09-24 | -39.74 |
| 2020-09-23 | -39.17 |
| 2020-09-22 | -38.37 |
| 2020-09-21 | -36.76 |
| 2020-09-18 | -34.36 |
| 2020-09-17 | -37.33 |
| 2020-09-16 | -36.76 |
| 2020-09-15 | -36.76 |
| 2020-09-14 | -34.81 |
| 2020-09-11 | -38.14 |
| 2020-09-10 | -38.25 |
| 2020-09-09 | -37.91 |
| 2020-09-08 | -38.71 |
| 2020-09-07 | -40.08 |
| 2020-09-04 | -39.40 |
| 2020-09-03 | -38.02 |
| 2020-09-02 | -37.79 |
| 2020-09-01 | -35.73 |
| 2020-08-31 | -37.11 |
| 2020-08-28 | -34.47 |
| 2020-08-27 | -33.55 |
| 2020-08-26 | -29.20 |
| 2020-08-25 | -28.97 |
| 2020-08-24 | -27.60 |
| 2020-08-21 | -26.68 |
| 2020-08-20 | -28.86 |
| 2020-08-19 | -30.92 |
| 2020-08-18 | -25.19 |
| 2020-08-17 | -32.64 |
| 2020-08-14 | -32.18 |
| 2020-08-13 | -34.24 |
| 2020-08-12 | -47.65 |
| 2020-08-11 | -47.76 |
| 2020-08-10 | -49.25 |
| 2020-08-07 | -50.17 |
| 2020-08-06 | -49.59 |
| 2020-08-05 | -48.68 |
| 2020-08-04 | -50.28 |
| 2020-08-03 | -50.74 |
| 2020-07-31 | -50.51 |
| 2020-07-30 | -51.08 |
| 2020-07-29 | -50.51 |
| 2020-07-28 | -51.43 |
| 2020-07-27 | -51.08 |
| 2020-07-24 | -50.39 |
| 2020-07-23 | -49.36 |
| 2020-07-22 | -48.68 |
| 2020-07-21 | -48.56 |
| 2020-07-20 | -48.56 |
| 2020-07-17 | -48.10 |
| 2020-07-16 | -47.87 |
| 2020-07-15 | -47.19 |
| 2020-07-14 | -46.16 |
| 2020-07-13 | -47.07 |
| 2020-07-10 | -47.19 |
| 2020-07-09 | -45.24 |
| 2020-07-08 | -45.24 |
| 2020-07-07 | -45.24 |
| 2020-07-06 | -44.21 |
| 2020-07-03 | -49.25 |
| 2020-07-02 | -49.94 |
| 2020-06-30 | -52.00 |
| 2020-06-29 | -51.88 |
| 2020-06-26 | -50.51 |
| 2020-06-24 | -49.13 |
| 2020-06-23 | -49.36 |
| 2020-06-22 | -50.17 |
| 2020-06-19 | -49.02 |
| 2020-06-18 | -49.82 |
| 2020-06-17 | -49.25 |
| 2020-06-16 | -49.82 |
| 2020-06-15 | -51.31 |
| 2020-06-12 | -50.39 |
| 2020-06-11 | -49.13 |
| 2020-06-10 | -46.84 |
| 2020-06-09 | -46.73 |
| 2020-06-08 | -47.30 |
| 2020-06-05 | -47.07 |
| 2020-06-04 | -49.02 |
| 2020-06-03 | -49.02 |
| 2020-06-02 | -50.51 |
| 2020-06-01 | -49.36 |
| 2020-05-29 | -50.42 |
| 2020-05-28 | -49.86 |
| 2020-05-27 | -49.86 |
| 2020-05-26 | -50.64 |
| 2020-05-25 | -51.52 |
| 2020-05-22 | -51.41 |
| 2020-05-21 | -47.99 |
| 2020-05-20 | -47.54 |
| 2020-05-19 | -45.56 |
| 2020-05-18 | -46.11 |
| 2020-05-15 | -47.54 |
| 2020-05-14 | -48.43 |
| 2020-05-13 | -47.10 |
| 2020-05-12 | -45.89 |
| 2020-05-11 | -44.67 |
| 2020-05-08 | -45.01 |
| 2020-05-07 | -46.00 |
| 2020-05-06 | -45.23 |
| 2020-05-05 | -45.89 |
| 2020-05-04 | -47.10 |
| 2020-04-29 | -44.67 |
| 2020-04-28 | -43.90 |
| 2020-04-27 | -42.91 |
| 2020-04-24 | -45.12 |
| 2020-04-23 | -44.67 |
| 2020-04-22 | -45.89 |
| 2020-04-21 | -46.11 |
| 2020-04-20 | -44.12 |
| 2020-04-17 | -44.78 |
| 2020-04-16 | -45.67 |
| 2020-04-15 | -44.45 |
| 2020-04-14 | -42.35 |
| 2020-04-09 | -41.91 |
| 2020-04-08 | -43.02 |
| 2020-04-07 | -41.03 |
| 2020-04-06 | -43.24 |
| 2020-04-03 | -46.55 |
| 2020-04-02 | -49.53 |
| 2020-04-01 | -50.97 |
| 2020-03-31 | -50.64 |
| 2020-03-30 | -51.85 |
| 2020-03-27 | -51.74 |
| 2020-03-26 | -50.86 |
| 2020-03-25 | -49.53 |
| 2020-03-24 | -50.31 |
| 2020-03-23 | -54.94 |
| 2020-03-20 | -51.85 |
| 2020-03-19 | -56.93 |
| 2020-03-18 | -53.84 |
| 2020-03-17 | -48.98 |
| 2020-03-16 | -46.99 |
| 2020-03-13 | -44.78 |
| 2020-03-12 | -42.13 |
| 2020-03-11 | -38.27 |
| 2020-03-10 | -36.06 |
| 2020-03-09 | -35.18 |
| 2020-03-06 | -32.31 |
| 2020-03-05 | -30.65 |
| 2020-03-04 | -31.75 |
| 2020-03-03 | -31.64 |
| 2020-03-02 | -30.98 |
| 2020-02-28 | -32.08 |
| 2020-02-27 | -30.21 |
| 2020-02-26 | -30.32 |
| 2020-02-25 | -28.55 |
| 2020-02-24 | -27.34 |
| 2020-02-21 | -26.12 |
| 2020-02-20 | -25.35 |
| 2020-02-19 | -25.02 |
| 2020-02-18 | -26.23 |
| 2020-02-17 | -25.02 |
| 2020-02-14 | -25.90 |
| 2020-02-13 | -25.79 |
| 2020-02-12 | -25.46 |
| 2020-02-11 | -25.35 |
| 2020-02-10 | -25.35 |
| 2020-02-07 | -23.69 |
| 2020-02-06 | -24.80 |
| 2020-02-05 | -27.78 |
| 2020-02-04 | -27.67 |
| 2020-02-03 | -27.78 |
| 2020-01-31 | -27.78 |
| 2020-01-30 | -28.22 |
| 2020-01-29 | -26.45 |
| 2020-01-24 | -24.91 |
| 2020-01-23 | -25.57 |
| 2020-01-22 | -21.15 |
| 2020-01-21 | -21.59 |
| 2020-01-20 | -18.72 |
| 2020-01-17 | -20.93 |
| 2020-01-16 | -20.71 |
| 2020-01-15 | -21.48 |
| 2020-01-14 | -20.38 |
| 2020-01-13 | -21.37 |
| 2020-01-10 | -22.04 |
| 2020-01-09 | -21.48 |
| 2020-01-08 | -21.92 |
| 2020-01-07 | -21.04 |
| 2020-01-06 | -20.27 |
| 2020-01-03 | -19.50 |
| 2020-01-02 | -19.16 |
| 2019-12-31 | -18.94 |
| 2019-12-30 | -19.16 |
| 2019-12-27 | -19.72 |
| 2019-12-24 | -20.60 |
| 2019-12-23 | -20.82 |
| 2019-12-20 | -19.94 |
| 2019-12-19 | -22.70 |
| 2019-12-18 | -22.48 |
| 2019-12-17 | -22.59 |
| 2019-12-16 | -23.14 |
| 2019-12-13 | -22.48 |
| 2019-12-12 | -23.69 |
| 2019-12-11 | -24.80 |
| 2019-12-10 | -24.24 |
| 2019-12-09 | -24.13 |
| 2019-12-06 | -23.91 |
| 2019-12-05 | -25.13 |
| 2019-12-04 | -25.35 |
| 2019-12-03 | -25.35 |
| 2019-12-02 | -26.01 |
| 2019-11-29 | -26.01 |
| 2019-11-28 | -23.80 |
| 2019-11-27 | -21.70 |
| 2019-11-26 | -20.82 |
| 2019-11-25 | -20.27 |
| 2019-11-22 | -20.71 |
| 2019-11-21 | -20.49 |
| 2019-11-20 | -19.16 |
| 2019-11-19 | -18.50 |
| 2019-11-18 | -20.27 |
| 2019-11-15 | -21.26 |
| 2019-11-14 | -20.93 |
| 2019-11-13 | -20.60 |
| 2019-11-12 | -18.72 |
| 2019-11-11 | -18.72 |
| 2019-11-08 | -15.19 |
| 2019-11-07 | -13.42 |
| 2019-11-06 | -13.64 |
| 2019-11-05 | -13.20 |
| 2019-11-04 | -13.20 |
| 2019-11-01 | -14.08 |
| 2019-10-31 | -14.19 |
| 2019-10-30 | -13.75 |
| 2019-10-29 | -12.98 |
| 2019-10-28 | -11.88 |
| 2019-10-25 | -11.88 |
| 2019-10-24 | -10.55 |
| 2019-10-23 | -11.54 |
| 2019-10-22 | -11.43 |
| 2019-10-21 | -7.90 |
| 2019-10-18 | -8.12 |
| 2019-10-17 | -8.12 |
| 2019-10-16 | -8.45 |
| 2019-10-15 | -7.46 |
| 2019-10-14 | -4.59 |
| 2019-10-11 | -4.15 |
| 2019-10-10 | -6.80 |
| 2019-10-09 | -7.46 |
| 2019-10-08 | -7.13 |
| 2019-10-04 | -7.68 |
| 2019-10-03 | -6.57 |
| 2019-10-02 | -6.80 |
| 2019-09-30 | -8.12 |
| 2019-09-27 | -9.56 |
| 2019-09-26 | -9.45 |
| 2019-09-25 | -8.78 |
| 2019-09-24 | -8.67 |
| 2019-09-23 | -8.67 |
| 2019-09-20 | -8.78 |
| 2019-09-19 | -8.56 |
| 2019-09-18 | -7.57 |
| 2019-09-17 | -8.23 |
| 2019-09-16 | -6.69 |
| 2019-09-13 | -6.24 |
| 2019-09-12 | -6.46 |
| 2019-09-11 | -6.57 |
| 2019-09-10 | -6.80 |
| 2019-09-09 | -11.21 |
| 2019-09-06 | -11.77 |
| 2019-09-05 | -12.32 |
| 2019-09-04 | -11.99 |
| 2019-09-03 | -14.42 |
| 2019-09-02 | -13.31 |
| 2019-08-30 | -13.75 |
| 2019-08-29 | -13.53 |
| 2019-08-28 | -13.97 |
| 2019-08-27 | -13.97 |
| 2019-08-26 | -13.42 |
| 2019-08-23 | -11.43 |
| 2019-08-22 | -12.98 |
| 2019-08-21 | -11.21 |
| 2019-08-20 | -13.31 |
| 2019-08-19 | -13.75 |
| 2019-08-16 | -13.20 |
| 2019-08-15 | -13.64 |
| 2019-08-14 | -22.15 |
| 2019-08-13 | -21.37 |
| 2019-08-12 | -20.27 |
| 2019-08-09 | -20.05 |
| 2019-08-08 | -20.93 |
| 2019-08-07 | -21.26 |
| 2019-08-06 | -20.38 |
| 2019-08-05 | -20.05 |
| 2019-08-02 | -17.62 |
| 2019-08-01 | -15.30 |
| 2019-07-31 | -15.41 |
| 2019-07-30 | -14.42 |
| 2019-07-29 | -14.08 |
| 2019-07-26 | -13.20 |
| 2019-07-25 | -12.32 |
| 2019-07-24 | -12.65 |
| 2019-07-23 | -11.43 |
| 2019-07-22 | -11.21 |
| 2019-07-19 | -9.00 |
| 2019-07-18 | -9.34 |
| 2019-07-17 | -9.11 |
| 2019-07-16 | -8.23 |
| 2019-07-15 | -8.89 |
| 2019-07-12 | -9.11 |
| 2019-07-11 | -8.12 |
| 2019-07-10 | -7.79 |
| 2019-07-09 | -8.01 |
| 2019-07-08 | -7.90 |
| 2019-07-05 | -5.69 |
| 2019-07-04 | -5.58 |
| 2019-07-03 | -5.58 |
| 2019-07-02 | -4.48 |
| 2019-06-28 | -5.36 |
| 2019-06-27 | -4.92 |
| 2019-06-26 | -6.46 |
| 2019-06-25 | -6.69 |
| 2019-06-24 | -6.02 |
| 2019-06-21 | -5.58 |
| 2019-06-20 | -5.25 |
| 2019-06-19 | -6.13 |
| 2019-06-18 | -7.13 |
| 2019-06-17 | -7.68 |
| 2019-06-14 | -6.69 |
| 2019-06-13 | -5.47 |
| 2019-06-12 | -7.68 |
| 2019-06-11 | -6.46 |
| 2019-06-10 | -6.69 |
| 2019-06-06 | -7.24 |
| 2019-06-05 | -7.57 |
| 2019-06-04 | -7.35 |
| 2019-06-03 | -7.13 |
| 2019-05-31 | -8.67 |
| 2019-05-30 | -7.68 |
| 2019-05-29 | -8.67 |
| 2019-05-28 | -9.67 |
| 2019-05-27 | -8.89 |
| 2019-05-24 | -8.45 |
| 2019-05-23 | -8.67 |
| 2019-05-22 | -6.69 |
| 2019-05-21 | -6.46 |
| 2019-05-20 | -6.57 |
| 2019-05-17 | -7.02 |
| 2019-05-16 | -7.02 |
| 2019-05-15 | -5.86 |
| 2019-05-14 | -6.30 |
| 2019-05-10 | -4.13 |
| 2019-05-09 | -4.24 |
| 2019-05-08 | -2.72 |
| 2019-05-07 | -0.98 |
| 2019-05-06 | -1.42 |
| 2019-05-03 | 0.54 |
| 2019-05-02 | -0.01 |
| 2019-04-30 | 0.97 |
| 2019-04-29 | 2.38 |
| 2019-04-26 | 2.49 |
| 2019-04-25 | 2.92 |
| 2019-04-24 | 2.92 |
| 2019-04-23 | 3.79 |
| 2019-04-18 | 5.09 |
| 2019-04-17 | 5.85 |
| 2019-04-16 | 7.15 |
| 2019-04-15 | 5.09 |
| 2019-04-12 | 6.83 |
| 2019-04-11 | 8.45 |
| 2019-04-10 | 9.75 |
| 2019-04-09 | 9.75 |
| 2019-04-08 | 8.45 |
| 2019-04-04 | 11.71 |
| 2019-04-03 | 8.24 |
| 2019-04-02 | 9.54 |
| 2019-04-01 | 9.10 |
| 2019-03-29 | 7.91 |
| 2019-03-28 | 11.71 |
| 2019-03-27 | 9.75 |
| 2019-03-26 | 10.84 |
| 2019-03-25 | 9.97 |
| 2019-03-22 | 10.84 |
| 2019-03-21 | 13.22 |
| 2019-03-20 | 14.53 |
| 2019-03-19 | 14.53 |
| 2019-03-18 | 11.71 |
| 2019-03-15 | 7.80 |
| 2019-03-14 | 7.91 |
| 2019-03-13 | 4.44 |
| 2019-03-12 | 5.31 |
| 2019-03-11 | 1.51 |
| 2019-03-08 | -0.77 |
| 2019-03-07 | 2.81 |
| 2019-03-06 | 3.79 |
| 2019-03-05 | 6.28 |
| 2019-03-04 | 6.28 |
| 2019-03-01 | 5.31 |
| 2019-02-28 | 0.97 |
| 2019-02-27 | 1.08 |
| 2019-02-26 | 0.54 |
| 2019-02-25 | 1.19 |
| 2019-02-22 | 2.92 |
| 2019-02-21 | 2.92 |
| 2019-02-20 | 1.84 |
| 2019-02-19 | -0.55 |
| 2019-02-18 | 1.19 |
| 2019-02-15 | -0.55 |
| 2019-02-14 | 1.62 |
| 2019-02-13 | 1.73 |
| 2019-02-12 | -2.18 |
| 2019-02-11 | -1.85 |
| 2019-02-08 | -2.94 |
| 2019-02-04 | -1.96 |
| 2019-02-01 | -2.07 |
| 2019-01-31 | -2.94 |
| 2019-01-30 | -3.37 |
| 2019-01-29 | -2.72 |
| 2019-01-28 | -2.61 |
| 2019-01-25 | -1.63 |
| 2019-01-24 | -2.07 |
| 2019-01-23 | -1.96 |
| 2019-01-22 | -5.97 |
| 2019-01-21 | -5.76 |
| 2019-01-18 | -5.97 |
| 2019-01-17 | -6.30 |
| 2019-01-16 | -4.89 |
| 2019-01-15 | -5.76 |
| 2019-01-14 | -9.66 |
| 2019-01-11 | -7.82 |
| 2019-01-10 | -7.82 |
| 2019-01-09 | -7.16 |
| 2019-01-08 | -10.09 |
| 2019-01-07 | -9.66 |
| 2019-01-04 | -9.77 |
| 2019-01-03 | -12.37 |
| 2019-01-02 | -12.48 |
| 2018-12-31 | -9.33 |
| 2018-12-28 | -11.83 |
| 2018-12-27 | -11.61 |
| 2018-12-24 | -11.07 |
| 2018-12-21 | -9.12 |
| 2018-12-20 | -8.36 |
| 2018-12-19 | -6.95 |
| 2018-12-18 | -7.27 |
| 2018-12-17 | -5.86 |
| 2018-12-14 | -5.76 |
| 2018-12-13 | -4.02 |
| 2018-12-12 | -4.45 |
| 2018-12-11 | -5.65 |
| 2018-12-10 | -6.95 |
| 2018-12-07 | -5.10 |
| 2018-12-06 | -4.24 |
| 2018-12-05 | -2.72 |
| 2018-12-04 | -0.22 |
| 2018-12-03 | -1.31 |
| 2018-11-30 | -1.63 |
| 2018-11-29 | -2.39 |
| 2018-11-28 | -2.83 |
| 2018-11-27 | -4.02 |
| 2018-11-26 | -4.24 |
| 2018-11-23 | -5.86 |
| 2018-11-22 | -6.08 |
| 2018-11-21 | -5.76 |
| 2018-11-20 | -5.10 |
| 2018-11-19 | -4.02 |
| 2018-11-16 | -4.56 |
| 2018-11-15 | -5.43 |
| 2018-11-14 | -7.71 |
| 2018-11-13 | -7.60 |
| 2018-11-12 | -8.90 |
| 2018-11-09 | -8.79 |
| 2018-11-08 | -6.19 |
| 2018-11-07 | -7.82 |
| 2018-11-06 | -7.06 |
| 2018-11-05 | -8.90 |
| 2018-11-02 | -7.38 |
| 2018-11-01 | -10.96 |
| 2018-10-31 | -11.72 |
| 2018-10-30 | -11.39 |
| 2018-10-29 | -6.84 |
| 2018-10-26 | -5.32 |
| 2018-10-25 | -4.78 |
| 2018-10-24 | -3.80 |
| 2018-10-23 | -4.13 |
| 2018-10-22 | -3.26 |
| 2018-10-19 | -5.76 |
| 2018-10-18 | -4.24 |
| 2018-10-16 | -3.80 |
| 2018-10-15 | -5.10 |
| 2018-10-12 | -4.24 |
| 2018-10-11 | -4.45 |
| 2018-10-10 | -1.20 |
| 2018-10-09 | -3.69 |
| 2018-10-08 | -2.72 |
| 2018-10-05 | -1.74 |
| 2018-10-04 | -1.63 |
| 2018-10-03 | -1.53 |
| 2018-10-02 | -1.74 |
| 2018-09-28 | -0.01 |
| 2018-09-27 | -0.22 |
| 2018-09-26 | -0.44 |
| 2018-09-24 | -0.77 |
| 2018-09-21 | 3.46 |
| 2018-09-20 | 3.57 |
| 2018-09-19 | 2.05 |
| 2018-09-18 | 1.40 |
| 2018-09-17 | 1.08 |
| 2018-09-14 | 3.03 |
| 2018-09-13 | -0.01 |
| 2018-09-12 | -1.74 |
| 2018-09-11 | -0.66 |
| 2018-09-10 | 0.10 |
| 2018-09-07 | 0.21 |
| 2018-09-06 | 1.19 |
| 2018-09-05 | 1.40 |
| 2018-09-04 | 3.90 |
| 2018-09-03 | -1.85 |
| 2018-08-31 | -0.98 |
| 2018-08-30 | -0.01 |
| 2018-08-29 | 0.97 |
| 2018-08-28 | 0.86 |
| 2018-08-27 | 1.08 |
| 2018-08-24 | 0.54 |
| 2018-08-23 | 1.40 |
| 2018-08-22 | 2.92 |
| 2018-08-21 | 1.73 |
| 2018-08-20 | -1.74 |
| 2018-08-17 | -2.61 |
| 2018-08-16 | -0.87 |
| 2018-08-15 | 0.43 |
| 2018-08-14 | 0.75 |
| 2018-08-13 | 0.86 |
| 2018-08-10 | 3.90 |
| 2018-08-09 | 4.22 |
| 2018-08-08 | 3.35 |
| 2018-08-07 | 2.92 |
| 2018-08-06 | 2.70 |
| 2018-08-03 | 3.35 |
| 2018-08-02 | 3.57 |
| 2018-08-01 | 6.28 |
| 2018-07-31 | 4.87 |
| 2018-07-30 | 5.74 |
| 2018-07-27 | 4.44 |
| 2018-07-26 | 4.87 |
| 2018-07-25 | 5.52 |
| 2018-07-24 | 4.33 |
| 2018-07-23 | 2.70 |
| 2018-07-20 | 1.51 |
| 2018-07-19 | 0.54 |
| 2018-07-18 | 0.75 |
| 2018-07-17 | 1.40 |
| 2018-07-16 | 1.95 |
| 2018-07-13 | 2.38 |
| 2018-07-12 | 2.16 |
| 2018-07-11 | 2.70 |
| 2018-07-10 | 4.11 |
| 2018-07-09 | 4.01 |
| 2018-07-06 | 2.05 |
| 2018-07-05 | 1.84 |
| 2018-07-04 | 2.92 |
| 2018-07-03 | 4.01 |
| 2018-06-29 | 6.28 |
| 2018-06-28 | 6.39 |
| 2018-06-27 | 5.52 |
| 2018-06-26 | 4.44 |
| 2018-06-25 | 5.09 |
| 2018-06-22 | 6.17 |
| 2018-06-21 | 4.98 |
| 2018-06-20 | 6.72 |
| 2018-06-19 | 7.15 |
| 2018-06-15 | 9.32 |
| 2018-06-14 | 9.54 |
| 2018-06-13 | 10.40 |
| 2018-06-12 | 11.71 |
| 2018-06-11 | 11.06 |
| 2018-06-08 | 11.92 |
| 2018-06-07 | 17.78 |
| 2018-06-06 | 17.56 |
| 2018-06-05 | 17.78 |
| 2018-06-04 | 17.56 |
| 2018-06-01 | 15.39 |
| 2018-05-31 | 15.61 |
| 2018-05-30 | 15.18 |
| 2018-05-29 | 18.00 |
| 2018-05-28 | 21.25 |
| 2018-05-25 | 20.60 |
| 2018-05-24 | 21.47 |
| 2018-05-23 | 18.65 |
| 2018-05-21 | 21.90 |
| 2018-05-18 | 23.64 |
| 2018-05-17 | 22.77 |
| 2018-05-16 | 21.03 |
| 2018-05-15 | 19.47 |
| 2018-05-14 | 17.53 |
| 2018-05-11 | 17.53 |
| 2018-05-10 | 15.16 |
| 2018-05-09 | 15.80 |
| 2018-05-08 | 16.67 |
| 2018-05-07 | 17.53 |
| 2018-05-04 | 14.94 |
| 2018-05-03 | 17.53 |
| 2018-05-02 | 18.61 |
| 2018-04-30 | 20.55 |
| 2018-04-27 | 17.75 |
| 2018-04-26 | 14.73 |
| 2018-04-25 | 14.51 |
| 2018-04-24 | 16.02 |
| 2018-04-23 | 15.80 |
| 2018-04-20 | 12.14 |
| 2018-04-19 | 13.22 |
| 2018-04-18 | 10.63 |
| 2018-04-17 | 8.90 |
| 2018-04-16 | 10.84 |
| 2018-04-13 | 11.49 |
| 2018-04-12 | 11.06 |
| 2018-04-11 | 8.90 |
| 2018-04-10 | 9.98 |
| 2018-04-09 | 9.98 |
| 2018-04-06 | 8.04 |
| 2018-04-04 | 4.81 |
| 2018-04-03 | 7.29 |
| 2018-03-29 | 6.75 |
| 2018-03-28 | 4.70 |
| 2018-03-27 | 6.10 |
| 2018-03-26 | 0.49 |
| 2018-03-23 | 1.03 |
| 2018-03-22 | 4.27 |
| 2018-03-21 | 4.59 |
| 2018-03-20 | 5.35 |
| 2018-03-19 | 5.13 |
| 2018-03-16 | 4.37 |
| 2018-03-15 | 2.87 |
| 2018-03-14 | 3.84 |
| 2018-03-13 | 3.94 |
| 2018-03-12 | 5.78 |
| 2018-03-09 | 5.02 |
| 2018-03-08 | 3.51 |
| 2018-03-07 | 1.89 |
| 2018-03-06 | 2.76 |
| 2018-03-05 | 0.92 |
| 2018-03-02 | 7.29 |
| 2018-03-01 | 8.69 |
| 2018-02-28 | 9.33 |
| 2018-02-27 | 9.12 |
| 2018-02-26 | 9.33 |
| 2018-02-23 | 11.06 |
| 2018-02-22 | 9.33 |
| 2018-02-21 | 10.63 |
| 2018-02-20 | 9.33 |
| 2018-02-15 | 9.98 |
| 2018-02-14 | 8.69 |
| 2018-02-13 | 7.18 |
| 2018-02-12 | 7.61 |
| 2018-02-09 | 10.63 |
| 2018-02-08 | 15.80 |
| 2018-02-07 | 17.53 |
| 2018-02-06 | 20.33 |
| 2018-02-05 | 27.23 |
| 2018-02-02 | 25.51 |
| 2018-02-01 | 26.16 |
| 2018-01-31 | 26.37 |
| 2018-01-30 | 25.29 |
| 2018-01-29 | 25.51 |
| 2018-01-26 | 25.72 |
| 2018-01-25 | 26.37 |
| 2018-01-24 | 22.27 |
| 2018-01-23 | 21.20 |
| 2018-01-22 | 21.41 |
| 2018-01-19 | 22.92 |
| 2018-01-18 | 22.71 |
| 2018-01-17 | 19.25 |
| 2018-01-16 | 17.96 |
| 2018-01-15 | 16.67 |
| 2018-01-12 | 15.80 |
| 2018-01-11 | 17.31 |
| 2018-01-10 | 19.04 |
| 2018-01-09 | 19.04 |
| 2018-01-08 | 17.75 |
| 2018-01-05 | 16.88 |
| 2018-01-04 | 17.31 |
| 2018-01-03 | 17.31 |
| 2018-01-02 | 17.31 |
| 2017-12-29 | 13.86 |
| 2017-12-28 | 13.65 |
| 2017-12-27 | 13.86 |
| 2017-12-22 | 13.22 |
| 2017-12-21 | 12.79 |
| 2017-12-20 | 12.14 |
| 2017-12-19 | 13.00 |
| 2017-12-18 | 13.22 |
| 2017-12-15 | 14.29 |
| 2017-12-14 | 15.59 |
| 2017-12-13 | 16.24 |
| 2017-12-12 | 13.43 |
| 2017-12-11 | 14.73 |
| 2017-12-08 | 14.51 |
| 2017-12-07 | 15.59 |
| 2017-12-06 | 18.18 |
| 2017-12-05 | 20.76 |
| 2017-12-04 | 22.49 |
| 2017-12-01 | 22.92 |
| 2017-11-30 | 22.06 |
| 2017-11-29 | 24.21 |
| 2017-11-28 | 25.08 |
| 2017-11-27 | 24.00 |
| 2017-11-24 | 26.37 |
| 2017-11-23 | 27.02 |
| 2017-11-22 | 28.31 |
| 2017-11-21 | 26.37 |
| 2017-11-20 | 25.51 |
| 2017-11-17 | 25.72 |
| 2017-11-16 | 25.51 |
| 2017-11-15 | 26.59 |
| 2017-11-14 | 28.31 |
| 2017-11-13 | 31.33 |
| 2017-11-10 | 28.74 |
| 2017-11-09 | 28.31 |
| 2017-11-08 | 28.10 |
| 2017-11-07 | 29.39 |
| 2017-11-06 | 26.37 |
| 2017-11-03 | 27.02 |
| 2017-11-02 | 25.29 |
| 2017-11-01 | 23.57 |
| 2017-10-31 | 19.47 |
| 2017-10-30 | 20.98 |
| 2017-10-27 | 22.92 |
| 2017-10-26 | 20.55 |
| 2017-10-25 | 21.84 |
| 2017-10-24 | 22.06 |
| 2017-10-23 | 21.41 |
| 2017-10-20 | 20.98 |
| 2017-10-19 | 20.33 |
| 2017-10-18 | 22.27 |
| 2017-10-17 | 22.71 |
| 2017-10-16 | 22.06 |
| 2017-10-13 | 20.76 |
| 2017-10-12 | 21.20 |
| 2017-10-11 | 20.76 |
| 2017-10-10 | 19.90 |
| 2017-10-09 | 17.96 |
| 2017-10-06 | 18.82 |
| 2017-10-04 | 18.61 |
| 2017-10-03 | 18.82 |
| 2017-09-29 | 17.10 |
| 2017-09-28 | 17.75 |
| 2017-09-27 | 20.76 |
| 2017-09-26 | 20.55 |
| 2017-09-25 | 20.98 |
| 2017-09-22 | 22.92 |
| 2017-09-21 | 24.43 |
| 2017-09-20 | 23.35 |
| 2017-09-19 | 18.82 |
| 2017-09-18 | 20.55 |
| 2017-09-15 | 19.69 |
| 2017-09-14 | 19.25 |
| 2017-09-13 | 19.69 |
| 2017-09-12 | 21.63 |
| 2017-09-11 | 22.49 |
| 2017-09-08 | 22.27 |
| 2017-09-07 | 22.49 |
| 2017-09-06 | 21.63 |
| 2017-09-05 | 22.49 |
| 2017-09-04 | 23.14 |
| 2017-09-01 | 22.92 |
| 2017-08-31 | 22.92 |
| 2017-08-30 | 24.00 |
| 2017-08-29 | 24.00 |
| 2017-08-28 | 23.57 |
| 2017-08-25 | 25.29 |
| 2017-08-24 | 25.94 |
| 2017-08-22 | 29.82 |
| 2017-08-21 | 33.27 |
| 2017-08-18 | 28.74 |
| 2017-08-17 | 28.74 |
| 2017-08-16 | 28.74 |
| 2017-08-15 | 28.74 |
| 2017-08-14 | 29.61 |
| 2017-08-11 | 22.71 |
| 2017-08-10 | 25.94 |
| 2017-08-09 | 27.88 |
| 2017-08-08 | 27.02 |
| 2017-08-07 | 25.94 |
| 2017-08-04 | 26.37 |
| 2017-08-03 | 25.51 |
| 2017-08-02 | 22.71 |
| 2017-08-01 | 20.12 |
| 2017-07-31 | 22.27 |
| 2017-07-28 | 22.92 |
| 2017-07-27 | 22.92 |
| 2017-07-26 | 22.92 |
| 2017-07-25 | 24.21 |
| 2017-07-24 | 25.94 |
| 2017-07-21 | 23.14 |
| 2017-07-20 | 23.35 |
| 2017-07-19 | 23.35 |
| 2017-07-18 | 22.92 |
| 2017-07-17 | 22.27 |
| 2017-07-14 | 20.33 |
| 2017-07-13 | 19.04 |
| 2017-07-12 | 17.53 |
| 2017-07-11 | 17.75 |
| 2017-07-10 | 16.88 |
| 2017-07-07 | 12.57 |
| 2017-07-06 | 14.29 |
| 2017-07-05 | 16.45 |
| 2017-07-04 | 21.41 |
| 2017-07-03 | 24.21 |
| 2017-06-30 | 25.08 |
| 2017-06-29 | 26.16 |
| 2017-06-28 | 25.29 |
| 2017-06-27 | 25.94 |
| 2017-06-26 | 26.16 |
| 2017-06-23 | 26.16 |
| 2017-06-22 | 24.00 |
| 2017-06-21 | 22.92 |
| 2017-06-20 | 23.35 |
| 2017-06-19 | 22.06 |
| 2017-06-16 | 21.84 |
| 2017-06-15 | 20.76 |
| 2017-06-14 | 21.41 |
| 2017-06-13 | 20.76 |
| 2017-06-12 | 20.12 |
| 2017-06-09 | 22.06 |
| 2017-06-08 | 23.57 |
| 2017-06-07 | 23.57 |
| 2017-06-06 | 23.14 |
| 2017-06-05 | 22.71 |
| 2017-06-02 | 20.98 |
| 2017-06-01 | 21.84 |
| 2017-05-31 | 20.55 |
| 2017-05-29 | 22.27 |
| 2017-05-26 | 20.55 |
| 2017-05-25 | 20.12 |
| 2017-05-24 | 20.98 |
| 2017-05-23 | 16.02 |
| 2017-05-22 | 11.71 |
| 2017-05-19 | 11.49 |
| 2017-05-18 | 10.41 |
| 2017-05-17 | 14.08 |
| 2017-05-16 | 14.29 |
| 2017-05-15 | 14.73 |
| 2017-05-12 | 12.14 |
| 2017-05-11 | 10.84 |
| 2017-05-10 | 11.92 |
| 2017-05-09 | 8.26 |
| 2017-05-08 | 7.61 |
| 2017-05-05 | 8.26 |
| 2017-05-04 | 8.90 |
| 2017-05-02 | 8.47 |
| 2017-04-28 | 8.26 |
| 2017-04-27 | 9.55 |
| 2017-04-26 | 9.12 |
| 2017-04-25 | 10.41 |
| 2017-04-24 | 10.63 |
| 2017-04-21 | 9.98 |
| 2017-04-20 | 11.92 |
| 2017-04-19 | 9.12 |
| 2017-04-18 | 9.98 |
| 2017-04-13 | 14.73 |
| 2017-04-12 | 13.22 |
| 2017-04-11 | 14.08 |
| 2017-04-10 | 13.86 |
| 2017-04-07 | 18.18 |
| 2017-04-06 | 12.57 |
| 2017-04-05 | 17.10 |
| 2017-04-03 | 17.10 |
| 2017-03-31 | 12.14 |
| 2017-03-30 | 13.22 |
| 2017-03-29 | 13.22 |
| 2017-03-28 | 13.00 |
| 2017-03-27 | 13.43 |
| 2017-03-24 | 12.79 |
| 2017-03-23 | 9.12 |
| 2017-03-22 | 8.69 |
| 2017-03-21 | 9.77 |
| 2017-03-20 | 9.98 |
| 2017-03-17 | 11.06 |
| 2017-03-16 | 8.47 |
| 2017-03-15 | 3.08 |
| 2017-03-14 | 2.97 |
| 2017-03-13 | 3.40 |
| 2017-03-10 | 2.97 |
| 2017-03-09 | 2.87 |
| 2017-03-08 | 3.30 |
| 2017-03-07 | 1.14 |
| 2017-03-06 | 0.49 |
| 2017-03-03 | 0.49 |
| 2017-03-02 | 1.14 |
| 2017-03-01 | 1.68 |
| 2017-02-28 | 1.79 |
| 2017-02-27 | 2.76 |
| 2017-02-24 | 3.51 |
| 2017-02-23 | 0.60 |
| 2017-02-22 | 0.49 |
| 2017-02-21 | 0.28 |
| 2017-02-20 | 0.82 |
| 2017-02-17 | 1.25 |
| 2017-02-16 | 0.82 |
| 2017-02-15 | 1.57 |
| 2017-02-14 | 1.25 |
| 2017-02-13 | 2.65 |
| 2017-02-10 | 2.33 |
| 2017-02-09 | 2.11 |
| 2017-02-08 | 2.65 |
| 2017-02-07 | 1.89 |
| 2017-02-06 | -0.69 |
| 2017-02-03 | -0.69 |
| 2017-02-02 | -0.69 |
| 2017-02-01 | -0.80 |
| 2017-01-27 | -0.59 |
| 2017-01-26 | -0.91 |
| 2017-01-25 | -4.36 |
| 2017-01-24 | -3.50 |
| 2017-01-23 | -4.79 |
| 2017-01-20 | -5.01 |
| 2017-01-19 | -4.36 |
| 2017-01-18 | -3.71 |
| 2017-01-17 | -4.57 |
| 2017-01-16 | -5.55 |
| 2017-01-13 | -3.82 |
| 2017-01-12 | -4.79 |
| 2017-01-11 | -3.71 |
| 2017-01-10 | -1.88 |
| 2017-01-09 | -0.05 |
| 2017-01-06 | -0.59 |
| 2017-01-05 | -0.69 |
| 2017-01-04 | -1.88 |
| 2017-01-03 | -1.56 |
| 2016-12-30 | -2.63 |
| 2016-12-29 | -2.85 |
| 2016-12-28 | -2.09 |
| 2016-12-23 | -3.17 |
| 2016-12-22 | -3.93 |
| 2016-12-21 | -2.63 |
| 2016-12-20 | -3.28 |
| 2016-12-19 | -2.85 |
| 2016-12-16 | -2.09 |
| 2016-12-15 | -0.69 |
| 2016-12-14 | 2.43 |
| 2016-12-13 | 2.65 |
| 2016-12-12 | 0.60 |
| 2016-12-09 | 4.59 |
| 2016-12-08 | 2.43 |
| 2016-12-07 | 0.92 |
| 2016-12-06 | 2.22 |
| 2016-12-05 | 1.46 |
| 2016-12-02 | 2.43 |
| 2016-12-01 | 5.99 |
| 2016-11-30 | 1.57 |
| 2016-11-29 | -5.44 |
| 2016-11-28 | -5.11 |
| 2016-11-25 | -3.50 |
| 2016-11-24 | -3.82 |
| 2016-11-23 | -3.82 |
| 2016-11-22 | -2.31 |
| 2016-11-21 | -2.85 |
| 2016-11-18 | -2.20 |
| 2016-11-17 | -5.87 |
| 2016-11-16 | -8.13 |
| 2016-11-15 | -8.35 |
| 2016-11-14 | -8.13 |
| 2016-11-11 | -7.27 |
| 2016-11-10 | -3.50 |
| 2016-11-09 | -4.68 |
| 2016-11-08 | -2.31 |
| 2016-11-07 | -1.99 |
| 2016-11-04 | -2.42 |
| 2016-11-03 | -2.31 |
| 2016-11-02 | -3.50 |
| 2016-11-01 | -1.45 |
| 2016-10-31 | -1.99 |
| 2016-10-28 | -1.77 |
| 2016-10-27 | -0.91 |
| 2016-10-26 | -0.80 |
| 2016-10-25 | 0.49 |
| 2016-10-24 | 1.46 |
| 2016-10-20 | 1.68 |
| 2016-10-19 | 2.00 |
| 2016-10-18 | 3.40 |
| 2016-10-17 | 3.51 |
| 2016-10-14 | 6.53 |
| 2016-10-13 | 3.62 |
| 2016-10-12 | 5.13 |
| 2016-10-11 | 7.18 |
| 2016-10-07 | 1.46 |
| 2016-10-06 | 1.89 |
| 2016-10-05 | 2.11 |
| 2016-10-04 | 1.89 |
| 2016-10-03 | 2.11 |
| 2016-09-30 | 0.39 |
| 2016-09-29 | 2.97 |
| 2016-09-28 | 2.87 |
| 2016-09-27 | 1.79 |
| 2016-09-26 | 1.14 |
| 2016-09-23 | 2.22 |
| 2016-09-22 | -1.99 |
| 2016-09-21 | -1.88 |
| 2016-09-20 | -1.23 |
| 2016-09-19 | -0.69 |
| 2016-09-15 | -2.42 |
| 2016-09-14 | -2.20 |
| 2016-09-13 | -3.17 |
| 2016-09-12 | -3.39 |
| 2016-09-09 | 1.25 |
| 2016-09-08 | 0.06 |
| 2016-09-07 | -1.23 |
| 2016-09-06 | -0.26 |
| 2016-09-05 | -0.48 |
| 2016-09-02 | -2.31 |
| 2016-09-01 | -3.71 |
| 2016-08-31 | -5.22 |
| 2016-08-30 | -3.60 |
| 2016-08-29 | -3.60 |
| 2016-08-26 | -1.66 |
| 2016-08-25 | -2.42 |
| 2016-08-24 | -2.09 |
| 2016-08-23 | -2.09 |
| 2016-08-22 | -0.37 |
| 2016-08-19 | 0.92 |
| 2016-08-18 | -2.42 |
| 2016-08-17 | -9.43 |
| 2016-08-16 | -9.53 |
| 2016-08-15 | -9.97 |
| 2016-08-12 | -9.86 |
| 2016-08-11 | -11.91 |
| 2016-08-10 | -11.04 |
| 2016-08-09 | -10.18 |
| 2016-08-08 | -9.97 |
| 2016-08-05 | -12.12 |
| 2016-08-04 | -12.88 |
| 2016-08-03 | -12.12 |
| 2016-08-01 | -10.83 |
| 2016-07-29 | -10.83 |
| 2016-07-28 | -10.29 |
| 2016-07-27 | -10.29 |
| 2016-07-26 | -11.37 |
| 2016-07-25 | -12.77 |
| 2016-07-22 | -12.99 |
| 2016-07-21 | -12.34 |
| 2016-07-20 | -15.25 |
| 2016-07-19 | -15.03 |
| 2016-07-18 | -12.77 |
| 2016-07-15 | -12.55 |
| 2016-07-14 | -12.66 |
| 2016-07-13 | -14.06 |
| 2016-07-12 | -14.17 |
| 2016-07-11 | -15.03 |
| 2016-07-08 | -13.96 |
| 2016-07-07 | -12.45 |
| 2016-07-06 | -15.14 |
| 2016-07-05 | -13.63 |
| 2016-07-04 | -12.55 |
| 2016-06-30 | -13.52 |
| 2016-06-29 | -15.68 |
| 2016-06-28 | -16.22 |
| 2016-06-27 | -14.49 |
| 2016-06-24 | -14.93 |
| 2016-06-23 | -11.48 |
| 2016-06-22 | -11.48 |
| 2016-06-21 | -11.91 |
| 2016-06-20 | -12.55 |
| 2016-06-17 | -14.60 |
| 2016-06-16 | -15.90 |
| 2016-06-15 | -13.20 |
| 2016-06-14 | -11.69 |
| 2016-06-13 | -11.04 |
| 2016-06-10 | -7.16 |
| 2016-06-08 | -6.08 |
| 2016-06-07 | -6.30 |
| 2016-06-06 | -9.00 |
| 2016-06-03 | -7.81 |
| 2016-06-02 | -7.81 |
| 2016-06-01 | -6.95 |
| 2016-05-31 | -9.53 |
| 2016-05-30 | -9.10 |
| 2016-05-27 | -10.94 |
| 2016-05-26 | -9.43 |
| 2016-05-25 | -9.53 |
| 2016-05-24 | -11.48 |
| 2016-05-23 | -9.00 |
| 2016-05-20 | -8.56 |
| 2016-05-19 | -9.86 |
| 2016-05-18 | -8.13 |
| 2016-05-17 | -6.08 |
| 2016-05-16 | -6.22 |
| 2016-05-13 | -6.43 |
| 2016-05-12 | -6.85 |
| 2016-05-11 | -7.06 |
| 2016-05-10 | -6.85 |
| 2016-05-09 | -7.17 |
| 2016-05-06 | -7.48 |
| 2016-05-05 | -4.95 |
| 2016-05-04 | -4.43 |
| 2016-05-03 | -4.43 |
| 2016-04-29 | -3.48 |
| 2016-04-28 | -2.63 |
| 2016-04-27 | -1.16 |
| 2016-04-26 | -1.37 |
| 2016-04-25 | -2.11 |
| 2016-04-22 | -0.84 |
| 2016-04-21 | 0.63 |
| 2016-04-20 | -0.42 |
| 2016-04-19 | 2.63 |
| 2016-04-18 | 4.64 |
| 2016-04-15 | 5.37 |
| 2016-04-14 | 5.80 |
| 2016-04-13 | 5.16 |
| 2016-04-12 | 3.79 |
| 2016-04-11 | 4.85 |
| 2016-04-08 | 4.53 |
| 2016-04-07 | 3.90 |
| 2016-04-06 | 4.85 |
| 2016-04-05 | 4.74 |
| 2016-04-01 | 6.01 |
| 2016-03-31 | 7.90 |
| 2016-03-30 | 5.80 |
| 2016-03-29 | 5.06 |
| 2016-03-24 | 5.37 |
| 2016-03-23 | 5.58 |
| 2016-03-22 | 4.53 |
| 2016-03-21 | 4.74 |
| 2016-03-18 | 6.22 |
| 2016-03-17 | 5.16 |
| 2016-03-16 | -3.58 |
| 2016-03-15 | -2.74 |
| 2016-03-14 | -1.58 |
| 2016-03-11 | -4.11 |
| 2016-03-10 | -4.64 |
| 2016-03-09 | -4.43 |
| 2016-03-08 | -4.21 |
| 2016-03-07 | -3.69 |
| 2016-03-04 | -4.11 |
| 2016-03-03 | -4.74 |
| 2016-03-02 | -4.53 |
| 2016-03-01 | -6.74 |
| 2016-02-29 | -6.64 |
| 2016-02-26 | -4.53 |
| 2016-02-25 | -7.69 |
| 2016-02-24 | -6.01 |
| 2016-02-23 | -4.74 |
| 2016-02-22 | -4.95 |
| 2016-02-19 | -7.80 |
| 2016-02-18 | -8.43 |
| 2016-02-17 | -10.96 |
| 2016-02-16 | -11.28 |
| 2016-02-15 | -12.01 |
| 2016-02-12 | -15.07 |
| 2016-02-11 | -12.54 |
| 2016-02-05 | -9.91 |
| 2016-02-04 | -9.80 |
| 2016-02-03 | -11.59 |
| 2016-02-02 | -10.43 |
| 2016-02-01 | -10.33 |
| 2016-01-29 | -9.91 |
| 2016-01-28 | -11.59 |
| 2016-01-27 | -12.64 |
| 2016-01-26 | -13.91 |
| 2016-01-25 | -12.43 |
| 2016-01-22 | -14.12 |
| 2016-01-21 | -15.70 |
| 2016-01-20 | -14.44 |
| 2016-01-19 | -8.75 |
| 2016-01-18 | -11.91 |
| 2016-01-15 | -10.33 |
| 2016-01-14 | -8.96 |
| 2016-01-13 | -8.75 |
| 2016-01-12 | -12.12 |
| 2016-01-11 | -9.59 |
| 2016-01-08 | -6.74 |
| 2016-01-07 | -9.91 |
| 2016-01-06 | -4.85 |
| 2016-01-05 | -4.11 |
| 2016-01-04 | -2.74 |
| 2015-12-31 | -0.42 |
| 2015-12-30 | -0.53 |
| 2015-12-29 | 0.53 |
| 2015-12-28 | 0.21 |
| 2015-12-24 | 0.84 |
| 2015-12-23 | 0.32 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 0.11 |
| 2015-12-18 | 1.16 |
| 2015-12-17 | 1.16 |
| 2015-12-16 | 0.21 |
| 2015-12-15 | -1.37 |
| 2015-12-14 | -3.48 |
| 2015-12-11 | -3.79 |
| 2015-12-10 | -4.32 |
| 2015-12-09 | -3.48 |
| 2015-12-08 | -2.42 |
| 2015-12-07 | -1.69 |
| 2015-12-04 | -0.74 |
| 2015-12-03 | 0.21 |
| 2015-12-02 | 1.90 |
| 2015-12-01 | 2.00 |
| 2015-11-30 | 1.16 |
| 2015-11-27 | 1.90 |
| 2015-11-26 | 3.06 |
| 2015-11-25 | 3.16 |
| 2015-11-24 | 4.74 |
| 2015-11-23 | 4.74 |
| 2015-11-20 | 6.01 |
| 2015-11-19 | 4.53 |
| 2015-11-18 | 2.00 |
| 2015-11-17 | 4.95 |
| 2015-11-16 | 4.11 |
| 2015-11-13 | 5.27 |
| 2015-11-12 | 7.27 |
| 2015-11-11 | 2.63 |
| 2015-11-10 | 2.95 |
| 2015-11-09 | 4.43 |
| 2015-11-06 | 6.64 |
| 2015-11-05 | 6.64 |
| 2015-11-04 | 0.63 |
| 2015-11-03 | -0.42 |
| 2015-11-02 | -0.95 |
| 2015-10-30 | 0.84 |
| 2015-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy