Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-09-04 | 788.57 |
| 2025-09-03 | 795.20 |
| 2025-09-02 | 788.57 |
| 2025-09-01 | 788.57 |
| 2025-08-29 | 768.67 |
| 2025-08-28 | 755.41 |
| 2025-08-27 | 742.15 |
| 2025-08-26 | 728.89 |
| 2025-08-25 | 715.62 |
| 2025-08-22 | 695.73 |
| 2025-08-21 | 708.99 |
| 2025-08-20 | 695.73 |
| 2025-08-19 | 715.62 |
| 2025-08-18 | 689.10 |
| 2025-08-15 | 702.36 |
| 2025-08-14 | 675.84 |
| 2025-08-13 | 715.62 |
| 2025-08-12 | 735.52 |
| 2025-08-11 | 728.89 |
| 2025-08-08 | 748.78 |
| 2025-08-07 | 748.78 |
| 2025-08-06 | 735.52 |
| 2025-08-05 | 735.52 |
| 2025-08-04 | 742.15 |
| 2025-08-01 | 735.52 |
| 2025-07-31 | 742.15 |
| 2025-07-30 | 742.15 |
| 2025-07-29 | 735.52 |
| 2025-07-28 | 742.15 |
| 2025-07-25 | 742.15 |
| 2025-07-24 | 748.78 |
| 2025-07-23 | 762.04 |
| 2025-07-22 | 762.04 |
| 2025-07-21 | 722.26 |
| 2025-07-18 | 722.26 |
| 2025-07-17 | 682.47 |
| 2025-07-16 | 675.84 |
| 2025-07-15 | 675.84 |
| 2025-07-14 | 675.84 |
| 2025-07-11 | 662.58 |
| 2025-07-10 | 669.21 |
| 2025-07-09 | 675.84 |
| 2025-07-08 | 675.84 |
| 2025-07-07 | 649.31 |
| 2025-07-04 | 662.58 |
| 2025-07-03 | 655.94 |
| 2025-07-02 | 669.21 |
| 2025-06-30 | 655.94 |
| 2025-06-27 | 669.21 |
| 2025-06-26 | 662.58 |
| 2025-06-25 | 649.31 |
| 2025-06-24 | 649.31 |
| 2025-06-23 | 662.58 |
| 2025-06-20 | 636.05 |
| 2025-06-19 | 636.05 |
| 2025-06-18 | 629.42 |
| 2025-06-17 | 655.94 |
| 2025-06-16 | 662.58 |
| 2025-06-13 | 616.16 |
| 2025-06-12 | 616.16 |
| 2025-06-11 | 602.90 |
| 2025-06-10 | 609.53 |
| 2025-06-09 | 622.79 |
| 2025-06-06 | 602.90 |
| 2025-06-05 | 596.27 |
| 2025-06-04 | 583.00 |
| 2025-06-03 | 569.74 |
| 2025-06-02 | 563.11 |
| 2025-05-30 | 576.37 |
| 2025-05-29 | 556.48 |
| 2025-05-28 | 569.74 |
| 2025-05-27 | 576.37 |
| 2025-05-26 | 589.63 |
| 2025-05-23 | 596.27 |
| 2025-05-22 | 592.95 |
| 2025-05-21 | 598.82 |
| 2025-05-20 | 598.82 |
| 2025-05-19 | 587.08 |
| 2025-05-16 | 592.95 |
| 2025-05-15 | 598.82 |
| 2025-05-14 | 575.33 |
| 2025-05-13 | 575.33 |
| 2025-05-12 | 575.33 |
| 2025-05-09 | 569.46 |
| 2025-05-08 | 569.46 |
| 2025-05-07 | 575.33 |
| 2025-05-06 | 569.46 |
| 2025-05-02 | 569.46 |
| 2025-04-30 | 563.59 |
| 2025-04-29 | 557.71 |
| 2025-04-28 | 557.71 |
| 2025-04-25 | 563.59 |
| 2025-04-24 | 557.71 |
| 2025-04-23 | 563.59 |
| 2025-04-22 | 569.46 |
| 2025-04-17 | 540.10 |
| 2025-04-16 | 540.10 |
| 2025-04-15 | 540.10 |
| 2025-04-14 | 534.23 |
| 2025-04-11 | 534.23 |
| 2025-04-10 | 528.35 |
| 2025-04-09 | 516.61 |
| 2025-04-08 | 522.48 |
| 2025-04-07 | 504.86 |
| 2025-04-03 | 545.97 |
| 2025-04-02 | 545.97 |
| 2025-04-01 | 551.84 |
| 2025-03-31 | 545.97 |
| 2025-03-28 | 551.84 |
| 2025-03-27 | 551.84 |
| 2025-03-26 | 528.35 |
| 2025-03-25 | 522.48 |
| 2025-03-24 | 522.48 |
| 2025-03-21 | 469.63 |
| 2025-03-20 | 463.76 |
| 2025-03-19 | 469.63 |
| 2025-03-18 | 469.63 |
| 2025-03-17 | 463.76 |
| 2025-03-14 | 452.01 |
| 2025-03-13 | 452.01 |
| 2025-03-12 | 463.76 |
| 2025-03-11 | 463.76 |
| 2025-03-10 | 452.01 |
| 2025-03-07 | 457.88 |
| 2025-03-06 | 452.01 |
| 2025-03-05 | 463.76 |
| 2025-03-04 | 452.01 |
| 2025-03-03 | 457.88 |
| 2025-02-28 | 457.88 |
| 2025-02-27 | 452.01 |
| 2025-02-26 | 452.01 |
| 2025-02-25 | 452.01 |
| 2025-02-24 | 446.14 |
| 2025-02-21 | 446.14 |
| 2025-02-20 | 452.01 |
| 2025-02-19 | 446.14 |
| 2025-02-18 | 452.01 |
| 2025-02-17 | 452.01 |
| 2025-02-14 | 446.14 |
| 2025-02-13 | 446.14 |
| 2025-02-12 | 457.88 |
| 2025-02-11 | 452.01 |
| 2025-02-10 | 457.88 |
| 2025-02-07 | 440.27 |
| 2025-02-06 | 463.76 |
| 2025-02-05 | 457.88 |
| 2025-02-04 | 452.01 |
| 2025-02-03 | 452.01 |
| 2025-01-28 | 440.27 |
| 2025-01-27 | 440.27 |
| 2025-01-24 | 422.65 |
| 2025-01-23 | 416.78 |
| 2025-01-22 | 422.65 |
| 2025-01-21 | 422.65 |
| 2025-01-20 | 428.52 |
| 2025-01-17 | 428.52 |
| 2025-01-16 | 434.39 |
| 2025-01-15 | 416.78 |
| 2025-01-14 | 416.78 |
| 2025-01-13 | 416.78 |
| 2025-01-10 | 422.65 |
| 2025-01-09 | 428.52 |
| 2025-01-08 | 422.65 |
| 2025-01-07 | 428.52 |
| 2025-01-06 | 428.52 |
| 2025-01-03 | 434.39 |
| 2025-01-02 | 434.39 |
| 2024-12-31 | 434.39 |
| 2024-12-30 | 434.39 |
| 2024-12-27 | 440.27 |
| 2024-12-24 | 440.27 |
| 2024-12-23 | 440.27 |
| 2024-12-20 | 440.27 |
| 2024-12-19 | 446.14 |
| 2024-12-18 | 440.27 |
| 2024-12-17 | 440.27 |
| 2024-12-16 | 440.27 |
| 2024-12-13 | 440.27 |
| 2024-12-12 | 452.01 |
| 2024-12-11 | 440.27 |
| 2024-12-10 | 446.14 |
| 2024-12-09 | 452.01 |
| 2024-12-06 | 457.88 |
| 2024-12-05 | 457.88 |
| 2024-12-04 | 452.01 |
| 2024-12-03 | 452.01 |
| 2024-12-02 | 452.01 |
| 2024-11-29 | 457.88 |
| 2024-11-28 | 469.63 |
| 2024-11-27 | 457.88 |
| 2024-11-26 | 452.01 |
| 2024-11-25 | 452.01 |
| 2024-11-22 | 469.63 |
| 2024-11-21 | 469.63 |
| 2024-11-20 | 481.37 |
| 2024-11-19 | 481.37 |
| 2024-11-18 | 457.88 |
| 2024-11-15 | 446.14 |
| 2024-11-14 | 457.88 |
| 2024-11-13 | 469.63 |
| 2024-11-12 | 475.50 |
| 2024-11-11 | 481.37 |
| 2024-11-08 | 475.50 |
| 2024-11-07 | 475.50 |
| 2024-11-06 | 481.37 |
| 2024-11-05 | 481.37 |
| 2024-11-04 | 475.50 |
| 2024-11-01 | 475.50 |
| 2024-10-31 | 475.50 |
| 2024-10-30 | 475.50 |
| 2024-10-29 | 475.50 |
| 2024-10-28 | 475.50 |
| 2024-10-25 | 481.37 |
| 2024-10-24 | 481.37 |
| 2024-10-23 | 481.37 |
| 2024-10-22 | 481.37 |
| 2024-10-21 | 469.63 |
| 2024-10-18 | 481.37 |
| 2024-10-17 | 481.37 |
| 2024-10-16 | 481.37 |
| 2024-10-15 | 487.25 |
| 2024-10-14 | 493.12 |
| 2024-10-10 | 487.25 |
| 2024-10-09 | 487.25 |
| 2024-10-08 | 487.25 |
| 2024-10-07 | 493.12 |
| 2024-10-04 | 463.76 |
| 2024-10-03 | 452.01 |
| 2024-10-02 | 452.01 |
| 2024-09-30 | 446.14 |
| 2024-09-27 | 446.14 |
| 2024-09-26 | 440.27 |
| 2024-09-25 | 434.39 |
| 2024-09-24 | 440.27 |
| 2024-09-23 | 422.65 |
| 2024-09-20 | 422.65 |
| 2024-09-19 | 428.52 |
| 2024-09-17 | 434.39 |
| 2024-09-16 | 416.78 |
| 2024-09-13 | 428.52 |
| 2024-09-12 | 428.52 |
| 2024-09-11 | 422.65 |
| 2024-09-10 | 422.65 |
| 2024-09-09 | 410.90 |
| 2024-09-05 | 428.52 |
| 2024-09-04 | 428.52 |
| 2024-09-03 | 428.52 |
| 2024-09-02 | 434.20 |
| 2024-08-30 | 439.89 |
| 2024-08-29 | 422.84 |
| 2024-08-28 | 422.84 |
| 2024-08-27 | 422.84 |
| 2024-08-26 | 422.84 |
| 2024-08-23 | 428.52 |
| 2024-08-22 | 479.67 |
| 2024-08-21 | 462.62 |
| 2024-08-20 | 456.94 |
| 2024-08-19 | 456.94 |
| 2024-08-16 | 456.94 |
| 2024-08-15 | 456.94 |
| 2024-08-14 | 456.94 |
| 2024-08-13 | 451.25 |
| 2024-08-12 | 439.89 |
| 2024-08-09 | 439.89 |
| 2024-08-08 | 451.25 |
| 2024-08-07 | 451.25 |
| 2024-08-06 | 456.94 |
| 2024-08-05 | 456.94 |
| 2024-08-02 | 456.94 |
| 2024-08-01 | 456.94 |
| 2024-07-31 | 456.94 |
| 2024-07-30 | 462.62 |
| 2024-07-29 | 451.25 |
| 2024-07-26 | 451.25 |
| 2024-07-25 | 456.94 |
| 2024-07-24 | 462.62 |
| 2024-07-23 | 468.30 |
| 2024-07-22 | 462.62 |
| 2024-07-19 | 462.62 |
| 2024-07-18 | 456.94 |
| 2024-07-17 | 462.62 |
| 2024-07-16 | 462.62 |
| 2024-07-15 | 462.62 |
| 2024-07-12 | 462.62 |
| 2024-07-11 | 468.30 |
| 2024-07-10 | 468.30 |
| 2024-07-09 | 468.30 |
| 2024-07-08 | 468.30 |
| 2024-07-05 | 473.99 |
| 2024-07-04 | 473.99 |
| 2024-07-03 | 479.67 |
| 2024-07-02 | 473.99 |
| 2024-06-28 | 473.99 |
| 2024-06-27 | 485.35 |
| 2024-06-26 | 485.35 |
| 2024-06-25 | 491.03 |
| 2024-06-24 | 491.03 |
| 2024-06-21 | 502.40 |
| 2024-06-20 | 502.40 |
| 2024-06-19 | 479.67 |
| 2024-06-18 | 473.99 |
| 2024-06-17 | 473.99 |
| 2024-06-14 | 485.35 |
| 2024-06-13 | 485.35 |
| 2024-06-12 | 485.35 |
| 2024-06-11 | 485.35 |
| 2024-06-07 | 485.35 |
| 2024-06-06 | 491.03 |
| 2024-06-05 | 485.35 |
| 2024-06-04 | 491.03 |
| 2024-06-03 | 479.67 |
| 2024-05-31 | 479.67 |
| 2024-05-30 | 479.67 |
| 2024-05-29 | 485.35 |
| 2024-05-28 | 491.03 |
| 2024-05-27 | 491.03 |
| 2024-05-24 | 479.67 |
| 2024-05-23 | 479.67 |
| 2024-05-22 | 484.94 |
| 2024-05-21 | 490.21 |
| 2024-05-20 | 495.48 |
| 2024-05-17 | 495.48 |
| 2024-05-16 | 500.75 |
| 2024-05-14 | 495.48 |
| 2024-05-13 | 495.48 |
| 2024-05-10 | 479.67 |
| 2024-05-09 | 469.13 |
| 2024-05-08 | 469.13 |
| 2024-05-07 | 463.86 |
| 2024-05-06 | 463.86 |
| 2024-05-03 | 463.86 |
| 2024-05-02 | 463.86 |
| 2024-04-30 | 469.13 |
| 2024-04-29 | 458.59 |
| 2024-04-26 | 448.05 |
| 2024-04-25 | 490.21 |
| 2024-04-24 | 490.21 |
| 2024-04-23 | 495.48 |
| 2024-04-22 | 479.67 |
| 2024-04-19 | 490.21 |
| 2024-04-18 | 500.75 |
| 2024-04-17 | 500.75 |
| 2024-04-16 | 500.75 |
| 2024-04-15 | 511.29 |
| 2024-04-12 | 511.29 |
| 2024-04-11 | 511.29 |
| 2024-04-10 | 516.56 |
| 2024-04-09 | 521.83 |
| 2024-04-08 | 511.29 |
| 2024-04-05 | 516.56 |
| 2024-04-03 | 511.29 |
| 2024-04-02 | 511.29 |
| 2024-03-28 | 511.29 |
| 2024-03-27 | 490.21 |
| 2024-03-26 | 495.48 |
| 2024-03-25 | 495.48 |
| 2024-03-22 | 495.48 |
| 2024-03-21 | 490.21 |
| 2024-03-20 | 506.02 |
| 2024-03-19 | 511.29 |
| 2024-03-18 | 500.75 |
| 2024-03-15 | 490.21 |
| 2024-03-14 | 458.59 |
| 2024-03-13 | 458.59 |
| 2024-03-12 | 463.86 |
| 2024-03-11 | 463.86 |
| 2024-03-08 | 458.59 |
| 2024-03-07 | 453.32 |
| 2024-03-06 | 458.59 |
| 2024-03-05 | 458.59 |
| 2024-03-04 | 458.59 |
| 2024-03-01 | 463.86 |
| 2024-02-29 | 463.86 |
| 2024-02-28 | 448.05 |
| 2024-02-27 | 448.05 |
| 2024-02-26 | 448.05 |
| 2024-02-23 | 463.86 |
| 2024-02-22 | 463.86 |
| 2024-02-21 | 463.86 |
| 2024-02-20 | 458.59 |
| 2024-02-19 | 458.59 |
| 2024-02-16 | 469.13 |
| 2024-02-15 | 448.05 |
| 2024-02-14 | 442.78 |
| 2024-02-09 | 448.05 |
| 2024-02-08 | 448.05 |
| 2024-02-07 | 437.51 |
| 2024-02-06 | 437.51 |
| 2024-02-05 | 474.40 |
| 2024-02-02 | 484.94 |
| 2024-02-01 | 495.48 |
| 2024-01-31 | 490.21 |
| 2024-01-30 | 495.48 |
| 2024-01-29 | 500.75 |
| 2024-01-26 | 495.48 |
| 2024-01-25 | 495.48 |
| 2024-01-24 | 495.48 |
| 2024-01-23 | 490.21 |
| 2024-01-22 | 490.21 |
| 2024-01-19 | 500.75 |
| 2024-01-18 | 495.48 |
| 2024-01-17 | 500.75 |
| 2024-01-16 | 527.10 |
| 2024-01-15 | 527.10 |
| 2024-01-12 | 527.10 |
| 2024-01-11 | 516.56 |
| 2024-01-10 | 506.02 |
| 2024-01-09 | 506.02 |
| 2024-01-08 | 500.75 |
| 2024-01-05 | 506.02 |
| 2024-01-04 | 506.02 |
| 2024-01-03 | 506.02 |
| 2024-01-02 | 506.02 |
| 2023-12-29 | 506.02 |
| 2023-12-28 | 500.75 |
| 2023-12-27 | 484.94 |
| 2023-12-22 | 479.67 |
| 2023-12-21 | 484.94 |
| 2023-12-20 | 474.40 |
| 2023-12-19 | 474.40 |
| 2023-12-18 | 479.67 |
| 2023-12-15 | 490.21 |
| 2023-12-14 | 490.21 |
| 2023-12-13 | 490.21 |
| 2023-12-12 | 490.21 |
| 2023-12-11 | 474.40 |
| 2023-12-08 | 490.21 |
| 2023-12-07 | 490.21 |
| 2023-12-06 | 490.21 |
| 2023-12-05 | 490.21 |
| 2023-12-04 | 495.48 |
| 2023-12-01 | 500.75 |
| 2023-11-30 | 500.75 |
| 2023-11-29 | 500.75 |
| 2023-11-28 | 500.75 |
| 2023-11-27 | 506.02 |
| 2023-11-24 | 506.02 |
| 2023-11-23 | 506.02 |
| 2023-11-22 | 506.02 |
| 2023-11-21 | 506.02 |
| 2023-11-20 | 506.02 |
| 2023-11-17 | 479.67 |
| 2023-11-16 | 490.21 |
| 2023-11-15 | 474.40 |
| 2023-11-14 | 469.13 |
| 2023-11-13 | 463.86 |
| 2023-11-10 | 458.59 |
| 2023-11-09 | 463.86 |
| 2023-11-08 | 463.86 |
| 2023-11-07 | 469.13 |
| 2023-11-06 | 474.40 |
| 2023-11-03 | 474.40 |
| 2023-11-02 | 479.67 |
| 2023-11-01 | 479.67 |
| 2023-10-31 | 474.40 |
| 2023-10-30 | 484.94 |
| 2023-10-27 | 484.94 |
| 2023-10-26 | 474.40 |
| 2023-10-25 | 479.67 |
| 2023-10-24 | 479.67 |
| 2023-10-20 | 490.21 |
| 2023-10-19 | 490.21 |
| 2023-10-18 | 495.48 |
| 2023-10-17 | 495.48 |
| 2023-10-16 | 495.48 |
| 2023-10-13 | 495.48 |
| 2023-10-12 | 500.75 |
| 2023-10-11 | 500.75 |
| 2023-10-10 | 500.75 |
| 2023-10-09 | 495.48 |
| 2023-10-06 | 506.02 |
| 2023-10-05 | 500.75 |
| 2023-10-04 | 506.02 |
| 2023-10-03 | 506.02 |
| 2023-09-29 | 516.56 |
| 2023-09-28 | 490.21 |
| 2023-09-27 | 500.75 |
| 2023-09-26 | 484.94 |
| 2023-09-25 | 495.48 |
| 2023-09-22 | 490.21 |
| 2023-09-21 | 469.13 |
| 2023-09-20 | 469.13 |
| 2023-09-19 | 474.40 |
| 2023-09-18 | 458.59 |
| 2023-09-15 | 463.86 |
| 2023-09-14 | 458.59 |
| 2023-09-13 | 453.32 |
| 2023-09-12 | 458.59 |
| 2023-09-11 | 453.32 |
| 2023-09-07 | 458.59 |
| 2023-09-06 | 463.86 |
| 2023-09-05 | 468.94 |
| 2023-09-04 | 468.94 |
| 2023-08-31 | 463.86 |
| 2023-08-30 | 463.86 |
| 2023-08-29 | 458.78 |
| 2023-08-28 | 438.46 |
| 2023-08-25 | 438.46 |
| 2023-08-24 | 438.46 |
| 2023-08-23 | 407.98 |
| 2023-08-22 | 407.98 |
| 2023-08-21 | 407.98 |
| 2023-08-18 | 407.98 |
| 2023-08-17 | 413.06 |
| 2023-08-16 | 413.06 |
| 2023-08-15 | 413.06 |
| 2023-08-14 | 413.06 |
| 2023-08-11 | 413.06 |
| 2023-08-10 | 413.06 |
| 2023-08-09 | 413.06 |
| 2023-08-08 | 413.06 |
| 2023-08-07 | 413.06 |
| 2023-08-04 | 418.14 |
| 2023-08-03 | 413.06 |
| 2023-08-02 | 418.14 |
| 2023-08-01 | 418.14 |
| 2023-07-31 | 423.22 |
| 2023-07-28 | 433.38 |
| 2023-07-27 | 423.22 |
| 2023-07-26 | 418.14 |
| 2023-07-25 | 418.14 |
| 2023-07-24 | 418.14 |
| 2023-07-21 | 418.14 |
| 2023-07-20 | 418.14 |
| 2023-07-19 | 413.06 |
| 2023-07-18 | 407.98 |
| 2023-07-14 | 418.14 |
| 2023-07-13 | 418.14 |
| 2023-07-12 | 413.06 |
| 2023-07-11 | 413.06 |
| 2023-07-10 | 413.06 |
| 2023-07-07 | 413.06 |
| 2023-07-06 | 407.98 |
| 2023-07-05 | 413.06 |
| 2023-07-04 | 428.30 |
| 2023-07-03 | 418.14 |
| 2023-06-30 | 418.14 |
| 2023-06-29 | 423.22 |
| 2023-06-28 | 428.30 |
| 2023-06-27 | 418.14 |
| 2023-06-26 | 438.46 |
| 2023-06-23 | 433.38 |
| 2023-06-21 | 433.38 |
| 2023-06-20 | 438.46 |
| 2023-06-19 | 428.30 |
| 2023-06-16 | 438.46 |
| 2023-06-15 | 428.30 |
| 2023-06-14 | 428.30 |
| 2023-06-13 | 423.22 |
| 2023-06-12 | 423.22 |
| 2023-06-09 | 423.22 |
| 2023-06-08 | 418.14 |
| 2023-06-07 | 413.06 |
| 2023-06-06 | 428.30 |
| 2023-06-05 | 428.30 |
| 2023-06-02 | 443.54 |
| 2023-06-01 | 448.62 |
| 2023-05-31 | 418.14 |
| 2023-05-30 | 407.98 |
| 2023-05-29 | 397.82 |
| 2023-05-25 | 405.44 |
| 2023-05-24 | 410.04 |
| 2023-05-23 | 410.04 |
| 2023-05-22 | 423.82 |
| 2023-05-19 | 419.23 |
| 2023-05-18 | 423.82 |
| 2023-05-17 | 428.42 |
| 2023-05-16 | 419.23 |
| 2023-05-15 | 419.23 |
| 2023-05-12 | 428.42 |
| 2023-05-11 | 414.63 |
| 2023-05-10 | 414.63 |
| 2023-05-09 | 419.23 |
| 2023-05-08 | 391.66 |
| 2023-05-05 | 382.47 |
| 2023-05-04 | 377.87 |
| 2023-05-03 | 382.47 |
| 2023-05-02 | 382.47 |
| 2023-04-28 | 377.87 |
| 2023-04-27 | 382.47 |
| 2023-04-26 | 387.06 |
| 2023-04-25 | 377.87 |
| 2023-04-24 | 382.47 |
| 2023-04-21 | 382.47 |
| 2023-04-20 | 382.47 |
| 2023-04-19 | 377.87 |
| 2023-04-18 | 377.87 |
| 2023-04-17 | 377.87 |
| 2023-04-14 | 364.09 |
| 2023-04-13 | 364.09 |
| 2023-04-12 | 364.09 |
| 2023-04-11 | 364.09 |
| 2023-04-06 | 373.28 |
| 2023-04-04 | 377.87 |
| 2023-04-03 | 391.66 |
| 2023-03-31 | 391.66 |
| 2023-03-30 | 387.06 |
| 2023-03-29 | 382.47 |
| 2023-03-28 | 382.47 |
| 2023-03-27 | 364.09 |
| 2023-03-24 | 364.09 |
| 2023-03-23 | 364.09 |
| 2023-03-22 | 377.87 |
| 2023-03-21 | 318.14 |
| 2023-03-20 | 308.95 |
| 2023-03-17 | 304.35 |
| 2023-03-16 | 322.73 |
| 2023-03-15 | 322.73 |
| 2023-03-14 | 322.73 |
| 2023-03-13 | 327.33 |
| 2023-03-10 | 313.54 |
| 2023-03-09 | 313.54 |
| 2023-03-08 | 308.95 |
| 2023-03-07 | 313.54 |
| 2023-03-06 | 308.95 |
| 2023-03-03 | 308.95 |
| 2023-03-02 | 308.95 |
| 2023-03-01 | 308.95 |
| 2023-02-28 | 299.76 |
| 2023-02-27 | 304.35 |
| 2023-02-24 | 304.35 |
| 2023-02-23 | 304.35 |
| 2023-02-22 | 304.35 |
| 2023-02-21 | 304.35 |
| 2023-02-20 | 308.95 |
| 2023-02-17 | 304.35 |
| 2023-02-16 | 304.35 |
| 2023-02-15 | 299.76 |
| 2023-02-14 | 308.95 |
| 2023-02-13 | 322.73 |
| 2023-02-10 | 322.73 |
| 2023-02-09 | 327.33 |
| 2023-02-08 | 327.33 |
| 2023-02-07 | 327.33 |
| 2023-02-06 | 331.92 |
| 2023-02-03 | 331.92 |
| 2023-02-02 | 331.92 |
| 2023-02-01 | 327.33 |
| 2023-01-31 | 327.33 |
| 2023-01-30 | 336.52 |
| 2023-01-27 | 331.92 |
| 2023-01-26 | 336.52 |
| 2023-01-20 | 327.33 |
| 2023-01-19 | 327.33 |
| 2023-01-18 | 331.92 |
| 2023-01-17 | 336.52 |
| 2023-01-16 | 331.92 |
| 2023-01-13 | 313.54 |
| 2023-01-12 | 318.14 |
| 2023-01-11 | 308.95 |
| 2023-01-10 | 304.35 |
| 2023-01-09 | 313.54 |
| 2023-01-06 | 304.35 |
| 2023-01-05 | 304.35 |
| 2023-01-04 | 290.57 |
| 2023-01-03 | 290.57 |
| 2022-12-30 | 285.97 |
| 2022-12-29 | 285.97 |
| 2022-12-28 | 290.57 |
| 2022-12-23 | 281.38 |
| 2022-12-22 | 285.97 |
| 2022-12-21 | 290.57 |
| 2022-12-20 | 276.78 |
| 2022-12-19 | 276.78 |
| 2022-12-16 | 290.57 |
| 2022-12-15 | 276.78 |
| 2022-12-14 | 281.38 |
| 2022-12-13 | 281.38 |
| 2022-12-12 | 285.97 |
| 2022-12-09 | 281.38 |
| 2022-12-08 | 272.19 |
| 2022-12-07 | 267.59 |
| 2022-12-06 | 253.81 |
| 2022-12-05 | 253.81 |
| 2022-12-02 | 253.81 |
| 2022-12-01 | 244.62 |
| 2022-11-30 | 235.43 |
| 2022-11-29 | 240.02 |
| 2022-11-28 | 240.02 |
| 2022-11-25 | 244.62 |
| 2022-11-24 | 240.02 |
| 2022-11-23 | 230.83 |
| 2022-11-22 | 221.64 |
| 2022-11-21 | 226.24 |
| 2022-11-18 | 230.83 |
| 2022-11-17 | 226.24 |
| 2022-11-16 | 226.24 |
| 2022-11-15 | 230.83 |
| 2022-11-14 | 212.45 |
| 2022-11-11 | 207.86 |
| 2022-11-10 | 207.86 |
| 2022-11-09 | 207.86 |
| 2022-11-08 | 207.86 |
| 2022-11-07 | 203.26 |
| 2022-11-04 | 203.26 |
| 2022-11-03 | 194.07 |
| 2022-11-02 | 198.67 |
| 2022-11-01 | 198.67 |
| 2022-10-31 | 194.07 |
| 2022-10-28 | 198.67 |
| 2022-10-27 | 203.26 |
| 2022-10-26 | 194.07 |
| 2022-10-25 | 194.07 |
| 2022-10-24 | 203.26 |
| 2022-10-21 | 207.86 |
| 2022-10-20 | 207.86 |
| 2022-10-19 | 207.86 |
| 2022-10-18 | 207.86 |
| 2022-10-17 | 207.86 |
| 2022-10-14 | 207.86 |
| 2022-10-13 | 198.67 |
| 2022-10-12 | 184.88 |
| 2022-10-11 | 198.67 |
| 2022-10-10 | 194.07 |
| 2022-10-07 | 194.07 |
| 2022-10-06 | 207.86 |
| 2022-10-05 | 212.45 |
| 2022-10-03 | 207.86 |
| 2022-09-30 | 203.26 |
| 2022-09-29 | 189.48 |
| 2022-09-28 | 194.07 |
| 2022-09-27 | 198.67 |
| 2022-09-26 | 203.26 |
| 2022-09-23 | 212.45 |
| 2022-09-22 | 212.45 |
| 2022-09-21 | 221.64 |
| 2022-09-20 | 226.24 |
| 2022-09-19 | 221.64 |
| 2022-09-16 | 226.24 |
| 2022-09-15 | 226.24 |
| 2022-09-14 | 226.24 |
| 2022-09-13 | 230.83 |
| 2022-09-09 | 230.83 |
| 2022-09-08 | 230.83 |
| 2022-09-07 | 230.83 |
| 2022-09-06 | 240.02 |
| 2022-09-05 | 230.83 |
| 2022-09-02 | 244.62 |
| 2022-09-01 | 240.02 |
| 2022-08-31 | 244.62 |
| 2022-08-30 | 244.62 |
| 2022-08-29 | 244.62 |
| 2022-08-26 | 249.21 |
| 2022-08-25 | 249.21 |
| 2022-08-24 | 253.81 |
| 2022-08-23 | 249.21 |
| 2022-08-22 | 244.62 |
| 2022-08-19 | 249.21 |
| 2022-08-18 | 249.21 |
| 2022-08-17 | 235.43 |
| 2022-08-16 | 258.40 |
| 2022-08-15 | 258.40 |
| 2022-08-12 | 267.59 |
| 2022-08-11 | 272.19 |
| 2022-08-10 | 267.59 |
| 2022-08-09 | 267.59 |
| 2022-08-08 | 267.59 |
| 2022-08-05 | 263.00 |
| 2022-08-04 | 267.59 |
| 2022-08-03 | 267.59 |
| 2022-08-02 | 258.40 |
| 2022-08-01 | 258.40 |
| 2022-07-29 | 263.00 |
| 2022-07-28 | 267.59 |
| 2022-07-27 | 263.00 |
| 2022-07-26 | 263.00 |
| 2022-07-25 | 267.59 |
| 2022-07-22 | 267.59 |
| 2022-07-21 | 267.59 |
| 2022-07-20 | 267.59 |
| 2022-07-19 | 263.00 |
| 2022-07-18 | 263.00 |
| 2022-07-15 | 263.00 |
| 2022-07-14 | 267.59 |
| 2022-07-13 | 267.59 |
| 2022-07-12 | 267.59 |
| 2022-07-11 | 267.59 |
| 2022-07-08 | 272.19 |
| 2022-07-07 | 272.19 |
| 2022-07-06 | 272.19 |
| 2022-07-05 | 272.19 |
| 2022-07-04 | 281.38 |
| 2022-06-30 | 276.78 |
| 2022-06-29 | 276.78 |
| 2022-06-28 | 267.59 |
| 2022-06-27 | 272.19 |
| 2022-06-24 | 267.59 |
| 2022-06-23 | 258.40 |
| 2022-06-22 | 258.40 |
| 2022-06-21 | 258.40 |
| 2022-06-20 | 258.40 |
| 2022-06-17 | 267.59 |
| 2022-06-16 | 267.59 |
| 2022-06-15 | 267.59 |
| 2022-06-14 | 267.59 |
| 2022-06-13 | 272.19 |
| 2022-06-10 | 272.19 |
| 2022-06-09 | 272.19 |
| 2022-06-08 | 276.78 |
| 2022-06-07 | 267.59 |
| 2022-06-06 | 267.59 |
| 2022-06-02 | 272.19 |
| 2022-06-01 | 272.19 |
| 2022-05-31 | 281.38 |
| 2022-05-30 | 267.59 |
| 2022-05-27 | 263.32 |
| 2022-05-26 | 259.04 |
| 2022-05-25 | 259.04 |
| 2022-05-24 | 259.04 |
| 2022-05-23 | 259.04 |
| 2022-05-20 | 259.04 |
| 2022-05-19 | 259.04 |
| 2022-05-18 | 259.04 |
| 2022-05-17 | 259.04 |
| 2022-05-16 | 259.04 |
| 2022-05-13 | 259.04 |
| 2022-05-12 | 259.04 |
| 2022-05-11 | 263.32 |
| 2022-05-10 | 263.32 |
| 2022-05-06 | 259.04 |
| 2022-05-05 | 267.59 |
| 2022-05-04 | 267.59 |
| 2022-05-03 | 254.77 |
| 2022-04-29 | 259.04 |
| 2022-04-28 | 254.77 |
| 2022-04-27 | 250.50 |
| 2022-04-26 | 250.50 |
| 2022-04-25 | 241.95 |
| 2022-04-22 | 254.77 |
| 2022-04-21 | 254.77 |
| 2022-04-20 | 254.77 |
| 2022-04-19 | 254.77 |
| 2022-04-14 | 254.77 |
| 2022-04-13 | 246.22 |
| 2022-04-12 | 250.50 |
| 2022-04-11 | 250.50 |
| 2022-04-08 | 250.50 |
| 2022-04-07 | 250.50 |
| 2022-04-06 | 259.04 |
| 2022-04-04 | 254.77 |
| 2022-04-01 | 254.77 |
| 2022-03-31 | 259.04 |
| 2022-03-30 | 246.22 |
| 2022-03-29 | 280.42 |
| 2022-03-28 | 276.14 |
| 2022-03-25 | 276.14 |
| 2022-03-24 | 276.14 |
| 2022-03-23 | 276.14 |
| 2022-03-22 | 280.42 |
| 2022-03-21 | 280.42 |
| 2022-03-18 | 280.42 |
| 2022-03-17 | 271.87 |
| 2022-03-16 | 259.04 |
| 2022-03-15 | 237.67 |
| 2022-03-14 | 254.77 |
| 2022-03-11 | 280.42 |
| 2022-03-10 | 267.59 |
| 2022-03-09 | 263.32 |
| 2022-03-08 | 263.32 |
| 2022-03-07 | 267.59 |
| 2022-03-04 | 276.14 |
| 2022-03-03 | 280.42 |
| 2022-03-02 | 280.42 |
| 2022-03-01 | 284.69 |
| 2022-02-28 | 284.69 |
| 2022-02-25 | 284.69 |
| 2022-02-24 | 280.42 |
| 2022-02-23 | 293.24 |
| 2022-02-22 | 297.51 |
| 2022-02-21 | 297.51 |
| 2022-02-18 | 293.24 |
| 2022-02-17 | 293.24 |
| 2022-02-16 | 297.51 |
| 2022-02-15 | 293.24 |
| 2022-02-14 | 293.24 |
| 2022-02-11 | 293.24 |
| 2022-02-10 | 297.51 |
| 2022-02-09 | 297.51 |
| 2022-02-08 | 297.51 |
| 2022-02-07 | 301.79 |
| 2022-02-04 | 301.79 |
| 2022-01-31 | 288.97 |
| 2022-01-28 | 288.97 |
| 2022-01-27 | 288.97 |
| 2022-01-26 | 297.51 |
| 2022-01-25 | 288.97 |
| 2022-01-24 | 293.24 |
| 2022-01-21 | 297.51 |
| 2022-01-20 | 297.51 |
| 2022-01-19 | 293.24 |
| 2022-01-18 | 297.51 |
| 2022-01-17 | 297.51 |
| 2022-01-14 | 297.51 |
| 2022-01-13 | 297.51 |
| 2022-01-12 | 297.51 |
| 2022-01-11 | 297.51 |
| 2022-01-10 | 293.24 |
| 2022-01-07 | 293.24 |
| 2022-01-06 | 293.24 |
| 2022-01-05 | 297.51 |
| 2022-01-04 | 297.51 |
| 2022-01-03 | 293.24 |
| 2021-12-31 | 301.79 |
| 2021-12-30 | 301.79 |
| 2021-12-29 | 306.06 |
| 2021-12-28 | 306.06 |
| 2021-12-24 | 306.06 |
| 2021-12-23 | 301.79 |
| 2021-12-22 | 301.79 |
| 2021-12-21 | 301.79 |
| 2021-12-20 | 301.79 |
| 2021-12-17 | 310.34 |
| 2021-12-16 | 318.89 |
| 2021-12-15 | 318.89 |
| 2021-12-14 | 314.61 |
| 2021-12-13 | 314.61 |
| 2021-12-10 | 314.61 |
| 2021-12-09 | 323.16 |
| 2021-12-08 | 318.89 |
| 2021-12-07 | 314.61 |
| 2021-12-06 | 314.61 |
| 2021-12-03 | 314.61 |
| 2021-12-02 | 323.16 |
| 2021-12-01 | 323.16 |
| 2021-11-30 | 318.89 |
| 2021-11-29 | 327.43 |
| 2021-11-26 | 331.71 |
| 2021-11-25 | 335.98 |
| 2021-11-24 | 327.43 |
| 2021-11-23 | 327.43 |
| 2021-11-22 | 331.71 |
| 2021-11-19 | 327.43 |
| 2021-11-18 | 331.71 |
| 2021-11-17 | 327.43 |
| 2021-11-16 | 331.71 |
| 2021-11-15 | 327.43 |
| 2021-11-12 | 323.16 |
| 2021-11-11 | 327.43 |
| 2021-11-10 | 327.43 |
| 2021-11-09 | 327.43 |
| 2021-11-08 | 323.16 |
| 2021-11-05 | 327.43 |
| 2021-11-04 | 335.98 |
| 2021-11-03 | 340.26 |
| 2021-11-02 | 331.71 |
| 2021-11-01 | 323.16 |
| 2021-10-29 | 323.16 |
| 2021-10-28 | 323.16 |
| 2021-10-27 | 323.16 |
| 2021-10-26 | 323.16 |
| 2021-10-25 | 327.43 |
| 2021-10-22 | 327.43 |
| 2021-10-21 | 331.71 |
| 2021-10-20 | 331.71 |
| 2021-10-19 | 335.98 |
| 2021-10-18 | 327.43 |
| 2021-10-15 | 318.89 |
| 2021-10-12 | 335.98 |
| 2021-10-11 | 344.53 |
| 2021-10-08 | 348.81 |
| 2021-10-07 | 357.35 |
| 2021-10-06 | 348.81 |
| 2021-10-05 | 323.16 |
| 2021-10-04 | 310.34 |
| 2021-09-30 | 318.89 |
| 2021-09-29 | 318.89 |
| 2021-09-28 | 314.61 |
| 2021-09-27 | 310.34 |
| 2021-09-24 | 297.51 |
| 2021-09-23 | 297.51 |
| 2021-09-21 | 297.51 |
| 2021-09-20 | 288.97 |
| 2021-09-17 | 310.34 |
| 2021-09-16 | 314.61 |
| 2021-09-15 | 327.43 |
| 2021-09-14 | 327.43 |
| 2021-09-13 | 335.98 |
| 2021-09-10 | 335.98 |
| 2021-09-09 | 335.98 |
| 2021-09-08 | 331.71 |
| 2021-09-07 | 331.71 |
| 2021-09-06 | 331.71 |
| 2021-09-03 | 327.43 |
| 2021-09-02 | 327.43 |
| 2021-09-01 | 327.43 |
| 2021-08-31 | 327.43 |
| 2021-08-30 | 327.43 |
| 2021-08-27 | 318.89 |
| 2021-08-26 | 310.34 |
| 2021-08-25 | 310.34 |
| 2021-08-24 | 306.06 |
| 2021-08-23 | 297.51 |
| 2021-08-20 | 288.97 |
| 2021-08-19 | 297.51 |
| 2021-08-18 | 348.81 |
| 2021-08-17 | 348.81 |
| 2021-08-16 | 348.81 |
| 2021-08-13 | 348.81 |
| 2021-08-12 | 353.08 |
| 2021-08-11 | 353.08 |
| 2021-08-10 | 353.08 |
| 2021-08-09 | 353.08 |
| 2021-08-06 | 353.08 |
| 2021-08-05 | 353.08 |
| 2021-08-04 | 353.08 |
| 2021-08-03 | 353.08 |
| 2021-08-02 | 353.08 |
| 2021-07-30 | 344.53 |
| 2021-07-29 | 340.26 |
| 2021-07-28 | 340.26 |
| 2021-07-27 | 335.98 |
| 2021-07-26 | 353.08 |
| 2021-07-23 | 361.63 |
| 2021-07-22 | 365.90 |
| 2021-07-21 | 370.18 |
| 2021-07-20 | 365.90 |
| 2021-07-19 | 365.90 |
| 2021-07-16 | 370.18 |
| 2021-07-15 | 370.18 |
| 2021-07-14 | 370.18 |
| 2021-07-13 | 374.45 |
| 2021-07-12 | 374.45 |
| 2021-07-09 | 370.18 |
| 2021-07-08 | 365.90 |
| 2021-07-07 | 365.90 |
| 2021-07-06 | 370.18 |
| 2021-07-05 | 374.45 |
| 2021-07-02 | 374.45 |
| 2021-06-30 | 374.45 |
| 2021-06-29 | 374.45 |
| 2021-06-28 | 387.28 |
| 2021-06-25 | 374.45 |
| 2021-06-24 | 374.45 |
| 2021-06-23 | 374.45 |
| 2021-06-22 | 383.00 |
| 2021-06-21 | 370.18 |
| 2021-06-18 | 370.18 |
| 2021-06-17 | 370.18 |
| 2021-06-16 | 374.45 |
| 2021-06-15 | 383.00 |
| 2021-06-11 | 374.45 |
| 2021-06-10 | 370.18 |
| 2021-06-09 | 370.18 |
| 2021-06-08 | 378.73 |
| 2021-06-07 | 365.90 |
| 2021-06-04 | 370.18 |
| 2021-06-03 | 361.63 |
| 2021-06-02 | 387.28 |
| 2021-06-01 | 391.55 |
| 2021-05-31 | 383.00 |
| 2021-05-28 | 374.45 |
| 2021-05-27 | 374.45 |
| 2021-05-26 | 374.45 |
| 2021-05-25 | 378.47 |
| 2021-05-24 | 370.43 |
| 2021-05-21 | 374.45 |
| 2021-05-20 | 374.45 |
| 2021-05-18 | 374.45 |
| 2021-05-17 | 366.41 |
| 2021-05-14 | 370.43 |
| 2021-05-13 | 370.43 |
| 2021-05-12 | 374.45 |
| 2021-05-11 | 378.47 |
| 2021-05-10 | 374.45 |
| 2021-05-07 | 370.43 |
| 2021-05-06 | 362.39 |
| 2021-05-05 | 362.39 |
| 2021-05-04 | 358.37 |
| 2021-05-03 | 354.35 |
| 2021-04-30 | 358.37 |
| 2021-04-29 | 366.41 |
| 2021-04-28 | 366.41 |
| 2021-04-27 | 366.41 |
| 2021-04-26 | 362.39 |
| 2021-04-23 | 346.31 |
| 2021-04-22 | 354.35 |
| 2021-04-21 | 354.35 |
| 2021-04-20 | 346.31 |
| 2021-04-19 | 346.31 |
| 2021-04-16 | 350.33 |
| 2021-04-15 | 350.33 |
| 2021-04-14 | 354.35 |
| 2021-04-13 | 354.35 |
| 2021-04-12 | 358.37 |
| 2021-04-09 | 338.27 |
| 2021-04-08 | 338.27 |
| 2021-04-07 | 338.27 |
| 2021-04-01 | 342.29 |
| 2021-03-31 | 338.27 |
| 2021-03-30 | 342.29 |
| 2021-03-29 | 338.27 |
| 2021-03-26 | 338.27 |
| 2021-03-25 | 338.27 |
| 2021-03-24 | 338.27 |
| 2021-03-23 | 326.20 |
| 2021-03-22 | 334.24 |
| 2021-03-19 | 330.22 |
| 2021-03-18 | 322.18 |
| 2021-03-17 | 326.20 |
| 2021-03-16 | 330.22 |
| 2021-03-15 | 334.24 |
| 2021-03-12 | 330.22 |
| 2021-03-11 | 342.29 |
| 2021-03-10 | 306.10 |
| 2021-03-09 | 298.06 |
| 2021-03-08 | 302.08 |
| 2021-03-05 | 306.10 |
| 2021-03-04 | 302.08 |
| 2021-03-03 | 298.06 |
| 2021-03-02 | 306.10 |
| 2021-03-01 | 302.08 |
| 2021-02-26 | 294.04 |
| 2021-02-25 | 298.06 |
| 2021-02-24 | 294.04 |
| 2021-02-23 | 302.08 |
| 2021-02-22 | 294.04 |
| 2021-02-19 | 294.04 |
| 2021-02-18 | 294.04 |
| 2021-02-17 | 298.06 |
| 2021-02-16 | 298.06 |
| 2021-02-11 | 294.04 |
| 2021-02-10 | 298.06 |
| 2021-02-09 | 290.02 |
| 2021-02-08 | 294.04 |
| 2021-02-05 | 277.95 |
| 2021-02-04 | 277.95 |
| 2021-02-03 | 281.97 |
| 2021-02-02 | 285.99 |
| 2021-02-01 | 277.95 |
| 2021-01-29 | 269.91 |
| 2021-01-28 | 277.95 |
| 2021-01-27 | 277.95 |
| 2021-01-26 | 285.99 |
| 2021-01-25 | 290.02 |
| 2021-01-22 | 285.99 |
| 2021-01-21 | 294.04 |
| 2021-01-20 | 294.04 |
| 2021-01-19 | 294.04 |
| 2021-01-18 | 290.02 |
| 2021-01-15 | 281.97 |
| 2021-01-14 | 285.99 |
| 2021-01-13 | 290.02 |
| 2021-01-12 | 290.02 |
| 2021-01-11 | 294.04 |
| 2021-01-08 | 294.04 |
| 2021-01-07 | 298.06 |
| 2021-01-06 | 298.06 |
| 2021-01-05 | 294.04 |
| 2021-01-04 | 302.08 |
| 2020-12-31 | 302.08 |
| 2020-12-30 | 298.06 |
| 2020-12-29 | 302.08 |
| 2020-12-28 | 306.10 |
| 2020-12-24 | 298.06 |
| 2020-12-23 | 294.04 |
| 2020-12-22 | 285.99 |
| 2020-12-21 | 298.06 |
| 2020-12-18 | 306.10 |
| 2020-12-17 | 310.12 |
| 2020-12-16 | 310.12 |
| 2020-12-15 | 290.02 |
| 2020-12-14 | 285.99 |
| 2020-12-11 | 281.97 |
| 2020-12-10 | 290.02 |
| 2020-12-09 | 290.02 |
| 2020-12-08 | 294.04 |
| 2020-12-07 | 290.02 |
| 2020-12-04 | 290.02 |
| 2020-12-03 | 298.06 |
| 2020-12-02 | 306.10 |
| 2020-12-01 | 306.10 |
| 2020-11-30 | 306.10 |
| 2020-11-27 | 310.12 |
| 2020-11-26 | 318.16 |
| 2020-11-25 | 314.14 |
| 2020-11-24 | 294.04 |
| 2020-11-23 | 265.89 |
| 2020-11-20 | 261.87 |
| 2020-11-19 | 273.93 |
| 2020-11-18 | 241.77 |
| 2020-11-17 | 237.75 |
| 2020-11-16 | 249.81 |
| 2020-11-13 | 241.77 |
| 2020-11-12 | 249.81 |
| 2020-11-11 | 241.77 |
| 2020-11-10 | 241.77 |
| 2020-11-09 | 229.70 |
| 2020-11-06 | 233.72 |
| 2020-11-05 | 229.70 |
| 2020-11-04 | 229.70 |
| 2020-11-03 | 225.68 |
| 2020-11-02 | 225.68 |
| 2020-10-30 | 221.66 |
| 2020-10-29 | 233.72 |
| 2020-10-28 | 229.70 |
| 2020-10-27 | 233.72 |
| 2020-10-23 | 229.70 |
| 2020-10-22 | 233.72 |
| 2020-10-21 | 241.77 |
| 2020-10-20 | 241.77 |
| 2020-10-19 | 241.77 |
| 2020-10-16 | 241.77 |
| 2020-10-15 | 249.81 |
| 2020-10-14 | 249.81 |
| 2020-10-12 | 249.81 |
| 2020-10-09 | 237.75 |
| 2020-10-08 | 237.75 |
| 2020-10-07 | 233.72 |
| 2020-10-06 | 229.70 |
| 2020-10-05 | 225.68 |
| 2020-09-30 | 225.68 |
| 2020-09-29 | 225.68 |
| 2020-09-28 | 221.66 |
| 2020-09-25 | 217.64 |
| 2020-09-24 | 221.66 |
| 2020-09-23 | 221.66 |
| 2020-09-22 | 225.68 |
| 2020-09-21 | 233.72 |
| 2020-09-18 | 237.75 |
| 2020-09-17 | 225.68 |
| 2020-09-16 | 233.72 |
| 2020-09-15 | 233.72 |
| 2020-09-14 | 229.70 |
| 2020-09-11 | 237.75 |
| 2020-09-10 | 233.72 |
| 2020-09-09 | 229.70 |
| 2020-09-08 | 233.72 |
| 2020-09-07 | 233.72 |
| 2020-09-04 | 237.75 |
| 2020-09-03 | 237.75 |
| 2020-09-02 | 233.72 |
| 2020-09-01 | 237.75 |
| 2020-08-31 | 241.77 |
| 2020-08-28 | 237.75 |
| 2020-08-27 | 237.75 |
| 2020-08-26 | 233.72 |
| 2020-08-25 | 237.75 |
| 2020-08-24 | 245.79 |
| 2020-08-21 | 245.79 |
| 2020-08-20 | 261.87 |
| 2020-08-19 | 265.89 |
| 2020-08-18 | 229.70 |
| 2020-08-17 | 237.75 |
| 2020-08-14 | 209.60 |
| 2020-08-13 | 201.56 |
| 2020-08-12 | 193.52 |
| 2020-08-11 | 197.54 |
| 2020-08-10 | 189.50 |
| 2020-08-07 | 193.52 |
| 2020-08-06 | 197.54 |
| 2020-08-05 | 189.50 |
| 2020-08-04 | 189.50 |
| 2020-08-03 | 189.50 |
| 2020-07-31 | 189.50 |
| 2020-07-30 | 189.50 |
| 2020-07-29 | 189.50 |
| 2020-07-28 | 189.50 |
| 2020-07-27 | 185.48 |
| 2020-07-24 | 185.48 |
| 2020-07-23 | 197.54 |
| 2020-07-22 | 205.58 |
| 2020-07-21 | 213.62 |
| 2020-07-20 | 213.62 |
| 2020-07-17 | 217.64 |
| 2020-07-16 | 213.62 |
| 2020-07-15 | 217.64 |
| 2020-07-14 | 217.64 |
| 2020-07-13 | 221.66 |
| 2020-07-10 | 229.70 |
| 2020-07-09 | 229.70 |
| 2020-07-08 | 233.72 |
| 2020-07-07 | 237.75 |
| 2020-07-06 | 237.75 |
| 2020-07-03 | 237.75 |
| 2020-07-02 | 225.68 |
| 2020-06-30 | 225.68 |
| 2020-06-29 | 229.70 |
| 2020-06-26 | 229.70 |
| 2020-06-24 | 241.77 |
| 2020-06-23 | 245.79 |
| 2020-06-22 | 221.66 |
| 2020-06-19 | 213.62 |
| 2020-06-18 | 209.60 |
| 2020-06-17 | 209.60 |
| 2020-06-16 | 205.58 |
| 2020-06-15 | 205.58 |
| 2020-06-12 | 201.56 |
| 2020-06-11 | 205.58 |
| 2020-06-10 | 197.54 |
| 2020-06-09 | 197.54 |
| 2020-06-08 | 197.54 |
| 2020-06-05 | 197.54 |
| 2020-06-04 | 197.54 |
| 2020-06-03 | 197.54 |
| 2020-06-02 | 193.52 |
| 2020-06-01 | 185.48 |
| 2020-05-29 | 181.45 |
| 2020-05-28 | 189.50 |
| 2020-05-27 | 197.54 |
| 2020-05-26 | 197.54 |
| 2020-05-25 | 194.32 |
| 2020-05-22 | 194.32 |
| 2020-05-21 | 198.09 |
| 2020-05-20 | 201.87 |
| 2020-05-19 | 205.64 |
| 2020-05-18 | 205.64 |
| 2020-05-15 | 194.32 |
| 2020-05-14 | 194.32 |
| 2020-05-13 | 190.55 |
| 2020-05-12 | 201.87 |
| 2020-05-11 | 201.87 |
| 2020-05-08 | 201.87 |
| 2020-05-07 | 201.87 |
| 2020-05-06 | 201.87 |
| 2020-05-05 | 201.87 |
| 2020-05-04 | 201.87 |
| 2020-04-29 | 205.64 |
| 2020-04-28 | 198.09 |
| 2020-04-27 | 198.09 |
| 2020-04-24 | 198.09 |
| 2020-04-23 | 190.55 |
| 2020-04-22 | 201.87 |
| 2020-04-21 | 198.09 |
| 2020-04-20 | 209.41 |
| 2020-04-17 | 213.19 |
| 2020-04-16 | 205.64 |
| 2020-04-15 | 201.87 |
| 2020-04-14 | 201.87 |
| 2020-04-09 | 194.32 |
| 2020-04-08 | 186.77 |
| 2020-04-07 | 183.00 |
| 2020-04-06 | 175.45 |
| 2020-04-03 | 179.23 |
| 2020-04-02 | 175.45 |
| 2020-04-01 | 171.68 |
| 2020-03-31 | 175.45 |
| 2020-03-30 | 179.23 |
| 2020-03-27 | 179.23 |
| 2020-03-26 | 175.45 |
| 2020-03-25 | 179.23 |
| 2020-03-24 | 175.45 |
| 2020-03-23 | 156.59 |
| 2020-03-20 | 160.36 |
| 2020-03-19 | 149.04 |
| 2020-03-18 | 156.59 |
| 2020-03-17 | 167.91 |
| 2020-03-16 | 171.68 |
| 2020-03-13 | 171.68 |
| 2020-03-12 | 179.23 |
| 2020-03-11 | 190.55 |
| 2020-03-10 | 190.55 |
| 2020-03-09 | 186.77 |
| 2020-03-06 | 201.87 |
| 2020-03-05 | 201.87 |
| 2020-03-04 | 198.09 |
| 2020-03-03 | 201.87 |
| 2020-03-02 | 209.41 |
| 2020-02-28 | 205.64 |
| 2020-02-27 | 216.96 |
| 2020-02-26 | 213.19 |
| 2020-02-25 | 216.96 |
| 2020-02-24 | 216.96 |
| 2020-02-21 | 213.19 |
| 2020-02-20 | 201.87 |
| 2020-02-19 | 190.55 |
| 2020-02-18 | 194.32 |
| 2020-02-17 | 186.77 |
| 2020-02-14 | 186.77 |
| 2020-02-13 | 190.55 |
| 2020-02-12 | 190.55 |
| 2020-02-11 | 194.32 |
| 2020-02-10 | 198.09 |
| 2020-02-07 | 201.87 |
| 2020-02-06 | 198.09 |
| 2020-02-05 | 194.32 |
| 2020-02-04 | 194.32 |
| 2020-02-03 | 201.87 |
| 2020-01-31 | 201.87 |
| 2020-01-30 | 198.09 |
| 2020-01-29 | 209.41 |
| 2020-01-24 | 220.73 |
| 2020-01-23 | 220.73 |
| 2020-01-22 | 224.51 |
| 2020-01-21 | 224.51 |
| 2020-01-20 | 228.28 |
| 2020-01-17 | 232.05 |
| 2020-01-16 | 232.05 |
| 2020-01-15 | 228.28 |
| 2020-01-14 | 232.05 |
| 2020-01-13 | 232.05 |
| 2020-01-10 | 239.60 |
| 2020-01-09 | 232.05 |
| 2020-01-08 | 232.05 |
| 2020-01-07 | 239.60 |
| 2020-01-06 | 239.60 |
| 2020-01-03 | 235.83 |
| 2020-01-02 | 235.83 |
| 2019-12-31 | 235.83 |
| 2019-12-30 | 239.60 |
| 2019-12-27 | 239.60 |
| 2019-12-24 | 232.05 |
| 2019-12-23 | 232.05 |
| 2019-12-20 | 235.83 |
| 2019-12-19 | 235.83 |
| 2019-12-18 | 235.83 |
| 2019-12-17 | 247.15 |
| 2019-12-16 | 243.37 |
| 2019-12-13 | 247.15 |
| 2019-12-12 | 243.37 |
| 2019-12-11 | 243.37 |
| 2019-12-10 | 239.60 |
| 2019-12-09 | 239.60 |
| 2019-12-06 | 232.05 |
| 2019-12-05 | 228.28 |
| 2019-12-04 | 228.28 |
| 2019-12-03 | 232.05 |
| 2019-12-02 | 228.28 |
| 2019-11-29 | 232.05 |
| 2019-11-28 | 239.60 |
| 2019-11-27 | 232.05 |
| 2019-11-26 | 232.05 |
| 2019-11-25 | 232.05 |
| 2019-11-22 | 228.28 |
| 2019-11-21 | 224.51 |
| 2019-11-20 | 224.51 |
| 2019-11-19 | 232.05 |
| 2019-11-18 | 232.05 |
| 2019-11-15 | 224.51 |
| 2019-11-14 | 228.28 |
| 2019-11-13 | 232.05 |
| 2019-11-12 | 239.60 |
| 2019-11-11 | 243.37 |
| 2019-11-08 | 247.15 |
| 2019-11-07 | 247.15 |
| 2019-11-06 | 247.15 |
| 2019-11-05 | 250.92 |
| 2019-11-04 | 250.92 |
| 2019-11-01 | 239.60 |
| 2019-10-31 | 239.60 |
| 2019-10-30 | 239.60 |
| 2019-10-29 | 243.37 |
| 2019-10-28 | 247.15 |
| 2019-10-25 | 239.60 |
| 2019-10-24 | 239.60 |
| 2019-10-23 | 235.83 |
| 2019-10-22 | 243.37 |
| 2019-10-21 | 228.28 |
| 2019-10-18 | 224.51 |
| 2019-10-17 | 224.51 |
| 2019-10-16 | 232.05 |
| 2019-10-15 | 213.19 |
| 2019-10-14 | 216.96 |
| 2019-10-11 | 213.19 |
| 2019-10-10 | 205.64 |
| 2019-10-09 | 209.41 |
| 2019-10-08 | 213.19 |
| 2019-10-04 | 209.41 |
| 2019-10-03 | 220.73 |
| 2019-10-02 | 216.96 |
| 2019-09-30 | 220.73 |
| 2019-09-27 | 216.96 |
| 2019-09-26 | 216.96 |
| 2019-09-25 | 216.96 |
| 2019-09-24 | 220.73 |
| 2019-09-23 | 220.73 |
| 2019-09-20 | 220.73 |
| 2019-09-19 | 224.51 |
| 2019-09-18 | 224.51 |
| 2019-09-17 | 220.73 |
| 2019-09-16 | 224.51 |
| 2019-09-13 | 232.05 |
| 2019-09-12 | 235.83 |
| 2019-09-11 | 235.83 |
| 2019-09-10 | 216.96 |
| 2019-09-09 | 220.73 |
| 2019-09-06 | 220.73 |
| 2019-09-05 | 220.73 |
| 2019-09-04 | 220.73 |
| 2019-09-03 | 209.41 |
| 2019-09-02 | 205.64 |
| 2019-08-30 | 213.19 |
| 2019-08-29 | 216.96 |
| 2019-08-28 | 220.73 |
| 2019-08-27 | 220.73 |
| 2019-08-26 | 220.73 |
| 2019-08-23 | 235.83 |
| 2019-08-22 | 235.83 |
| 2019-08-21 | 239.60 |
| 2019-08-20 | 232.05 |
| 2019-08-19 | 228.28 |
| 2019-08-16 | 224.51 |
| 2019-08-15 | 220.73 |
| 2019-08-14 | 224.51 |
| 2019-08-13 | 220.73 |
| 2019-08-12 | 232.05 |
| 2019-08-09 | 235.83 |
| 2019-08-08 | 239.60 |
| 2019-08-07 | 232.05 |
| 2019-08-06 | 235.83 |
| 2019-08-05 | 266.01 |
| 2019-08-02 | 296.20 |
| 2019-08-01 | 296.20 |
| 2019-07-31 | 303.75 |
| 2019-07-30 | 311.29 |
| 2019-07-29 | 307.52 |
| 2019-07-26 | 330.16 |
| 2019-07-25 | 333.94 |
| 2019-07-24 | 345.26 |
| 2019-07-23 | 345.26 |
| 2019-07-22 | 333.94 |
| 2019-07-19 | 345.26 |
| 2019-07-18 | 352.80 |
| 2019-07-17 | 364.12 |
| 2019-07-16 | 367.90 |
| 2019-07-15 | 371.67 |
| 2019-07-12 | 379.22 |
| 2019-07-11 | 382.99 |
| 2019-07-10 | 375.44 |
| 2019-07-09 | 345.26 |
| 2019-07-08 | 337.71 |
| 2019-07-05 | 341.48 |
| 2019-07-04 | 311.29 |
| 2019-07-03 | 307.52 |
| 2019-07-02 | 303.75 |
| 2019-06-28 | 296.20 |
| 2019-06-27 | 299.97 |
| 2019-06-26 | 303.75 |
| 2019-06-25 | 296.20 |
| 2019-06-24 | 299.97 |
| 2019-06-21 | 315.07 |
| 2019-06-20 | 326.39 |
| 2019-06-19 | 333.94 |
| 2019-06-18 | 326.39 |
| 2019-06-17 | 326.39 |
| 2019-06-14 | 318.84 |
| 2019-06-13 | 330.16 |
| 2019-06-12 | 326.39 |
| 2019-06-11 | 341.48 |
| 2019-06-10 | 311.29 |
| 2019-06-06 | 315.07 |
| 2019-06-05 | 299.97 |
| 2019-06-04 | 307.52 |
| 2019-06-03 | 330.16 |
| 2019-05-31 | 337.71 |
| 2019-05-30 | 345.26 |
| 2019-05-29 | 349.03 |
| 2019-05-28 | 360.35 |
| 2019-05-27 | 364.12 |
| 2019-05-24 | 364.12 |
| 2019-05-23 | 360.35 |
| 2019-05-22 | 381.48 |
| 2019-05-21 | 337.71 |
| 2019-05-20 | 337.71 |
| 2019-05-17 | 348.65 |
| 2019-05-16 | 348.65 |
| 2019-05-15 | 352.30 |
| 2019-05-14 | 341.36 |
| 2019-05-10 | 352.30 |
| 2019-05-09 | 337.71 |
| 2019-05-08 | 341.36 |
| 2019-05-07 | 374.18 |
| 2019-05-06 | 385.13 |
| 2019-05-03 | 443.49 |
| 2019-05-02 | 443.49 |
| 2019-04-30 | 443.49 |
| 2019-04-29 | 450.78 |
| 2019-04-26 | 450.78 |
| 2019-04-25 | 443.49 |
| 2019-04-24 | 469.02 |
| 2019-04-23 | 454.43 |
| 2019-04-18 | 465.37 |
| 2019-04-17 | 476.32 |
| 2019-04-16 | 483.61 |
| 2019-04-15 | 472.67 |
| 2019-04-12 | 483.61 |
| 2019-04-11 | 498.20 |
| 2019-04-10 | 476.32 |
| 2019-04-09 | 436.19 |
| 2019-04-08 | 425.25 |
| 2019-04-04 | 396.07 |
| 2019-04-03 | 407.01 |
| 2019-04-02 | 432.55 |
| 2019-04-01 | 439.84 |
| 2019-03-29 | 443.49 |
| 2019-03-28 | 436.19 |
| 2019-03-27 | 425.25 |
| 2019-03-26 | 385.13 |
| 2019-03-25 | 385.13 |
| 2019-03-22 | 363.24 |
| 2019-03-21 | 326.77 |
| 2019-03-20 | 319.47 |
| 2019-03-19 | 334.06 |
| 2019-03-18 | 308.53 |
| 2019-03-15 | 304.88 |
| 2019-03-14 | 301.23 |
| 2019-03-13 | 308.53 |
| 2019-03-12 | 304.88 |
| 2019-03-11 | 308.53 |
| 2019-03-08 | 297.59 |
| 2019-03-07 | 304.88 |
| 2019-03-06 | 312.18 |
| 2019-03-05 | 301.23 |
| 2019-03-04 | 304.88 |
| 2019-03-01 | 301.23 |
| 2019-02-28 | 293.94 |
| 2019-02-27 | 293.94 |
| 2019-02-26 | 297.59 |
| 2019-02-25 | 308.53 |
| 2019-02-22 | 301.23 |
| 2019-02-21 | 290.29 |
| 2019-02-20 | 286.64 |
| 2019-02-19 | 279.35 |
| 2019-02-18 | 290.29 |
| 2019-02-15 | 261.11 |
| 2019-02-14 | 272.05 |
| 2019-02-13 | 264.76 |
| 2019-02-12 | 275.70 |
| 2019-02-11 | 261.11 |
| 2019-02-08 | 246.52 |
| 2019-02-04 | 246.52 |
| 2019-02-01 | 264.76 |
| 2019-01-31 | 272.05 |
| 2019-01-30 | 275.70 |
| 2019-01-29 | 253.81 |
| 2019-01-28 | 253.81 |
| 2019-01-25 | 228.28 |
| 2019-01-24 | 220.99 |
| 2019-01-23 | 217.34 |
| 2019-01-22 | 217.34 |
| 2019-01-21 | 220.99 |
| 2019-01-18 | 224.63 |
| 2019-01-17 | 217.34 |
| 2019-01-16 | 224.63 |
| 2019-01-15 | 220.99 |
| 2019-01-14 | 217.34 |
| 2019-01-11 | 220.99 |
| 2019-01-10 | 213.69 |
| 2019-01-09 | 210.04 |
| 2019-01-08 | 210.04 |
| 2019-01-07 | 195.45 |
| 2019-01-04 | 191.81 |
| 2019-01-03 | 184.51 |
| 2019-01-02 | 184.51 |
| 2018-12-31 | 191.81 |
| 2018-12-28 | 191.81 |
| 2018-12-27 | 191.81 |
| 2018-12-24 | 191.81 |
| 2018-12-21 | 199.10 |
| 2018-12-20 | 195.45 |
| 2018-12-19 | 195.45 |
| 2018-12-18 | 199.10 |
| 2018-12-17 | 199.10 |
| 2018-12-14 | 195.45 |
| 2018-12-13 | 199.10 |
| 2018-12-12 | 188.16 |
| 2018-12-11 | 191.81 |
| 2018-12-10 | 184.51 |
| 2018-12-07 | 188.16 |
| 2018-12-06 | 210.04 |
| 2018-12-05 | 217.34 |
| 2018-12-04 | 220.99 |
| 2018-12-03 | 206.40 |
| 2018-11-30 | 202.75 |
| 2018-11-29 | 199.10 |
| 2018-11-28 | 199.10 |
| 2018-11-27 | 199.10 |
| 2018-11-26 | 188.16 |
| 2018-11-23 | 191.81 |
| 2018-11-22 | 195.45 |
| 2018-11-21 | 217.34 |
| 2018-11-20 | 213.69 |
| 2018-11-19 | 217.34 |
| 2018-11-16 | 224.63 |
| 2018-11-15 | 217.34 |
| 2018-11-14 | 235.58 |
| 2018-11-13 | 217.34 |
| 2018-11-12 | 206.40 |
| 2018-11-09 | 184.51 |
| 2018-11-08 | 173.57 |
| 2018-11-07 | 169.92 |
| 2018-11-06 | 169.92 |
| 2018-11-05 | 140.74 |
| 2018-11-02 | 140.74 |
| 2018-11-01 | 140.74 |
| 2018-10-31 | 137.09 |
| 2018-10-30 | 137.09 |
| 2018-10-29 | 137.09 |
| 2018-10-26 | 129.80 |
| 2018-10-25 | 133.44 |
| 2018-10-24 | 140.74 |
| 2018-10-23 | 137.09 |
| 2018-10-22 | 151.68 |
| 2018-10-19 | 151.68 |
| 2018-10-18 | 162.63 |
| 2018-10-16 | 140.74 |
| 2018-10-15 | 144.39 |
| 2018-10-12 | 126.15 |
| 2018-10-11 | 122.50 |
| 2018-10-10 | 137.09 |
| 2018-10-09 | 115.21 |
| 2018-10-08 | 111.56 |
| 2018-10-05 | 115.21 |
| 2018-10-04 | 111.56 |
| 2018-10-03 | 115.21 |
| 2018-10-02 | 115.21 |
| 2018-09-28 | 115.21 |
| 2018-09-27 | 115.21 |
| 2018-09-26 | 111.56 |
| 2018-09-24 | 111.56 |
| 2018-09-21 | 111.56 |
| 2018-09-20 | 111.56 |
| 2018-09-19 | 107.91 |
| 2018-09-18 | 107.91 |
| 2018-09-17 | 107.91 |
| 2018-09-14 | 115.21 |
| 2018-09-13 | 107.91 |
| 2018-09-12 | 100.62 |
| 2018-09-11 | 100.62 |
| 2018-09-10 | 100.62 |
| 2018-09-07 | 107.91 |
| 2018-09-06 | 104.26 |
| 2018-09-05 | 107.91 |
| 2018-09-04 | 111.56 |
| 2018-09-03 | 111.56 |
| 2018-08-31 | 111.56 |
| 2018-08-30 | 111.56 |
| 2018-08-29 | 115.21 |
| 2018-08-28 | 115.21 |
| 2018-08-27 | 118.85 |
| 2018-08-24 | 118.85 |
| 2018-08-23 | 111.56 |
| 2018-08-22 | 111.56 |
| 2018-08-21 | 115.21 |
| 2018-08-20 | 115.21 |
| 2018-08-17 | 126.15 |
| 2018-08-16 | 126.15 |
| 2018-08-15 | 122.50 |
| 2018-08-14 | 118.85 |
| 2018-08-13 | 122.50 |
| 2018-08-10 | 122.50 |
| 2018-08-09 | 122.50 |
| 2018-08-08 | 111.56 |
| 2018-08-07 | 115.21 |
| 2018-08-06 | 115.21 |
| 2018-08-03 | 111.56 |
| 2018-08-02 | 115.21 |
| 2018-08-01 | 115.21 |
| 2018-07-31 | 111.56 |
| 2018-07-30 | 111.56 |
| 2018-07-27 | 115.21 |
| 2018-07-26 | 115.21 |
| 2018-07-25 | 111.56 |
| 2018-07-24 | 111.56 |
| 2018-07-23 | 107.91 |
| 2018-07-20 | 107.91 |
| 2018-07-19 | 107.91 |
| 2018-07-18 | 104.26 |
| 2018-07-17 | 107.91 |
| 2018-07-16 | 107.91 |
| 2018-07-13 | 111.56 |
| 2018-07-12 | 111.56 |
| 2018-07-11 | 107.91 |
| 2018-07-10 | 111.56 |
| 2018-07-09 | 115.21 |
| 2018-07-06 | 107.91 |
| 2018-07-05 | 107.91 |
| 2018-07-04 | 111.56 |
| 2018-07-03 | 107.91 |
| 2018-06-29 | 107.91 |
| 2018-06-28 | 111.56 |
| 2018-06-27 | 111.56 |
| 2018-06-26 | 115.21 |
| 2018-06-25 | 115.21 |
| 2018-06-22 | 118.85 |
| 2018-06-21 | 111.56 |
| 2018-06-20 | 115.21 |
| 2018-06-19 | 115.21 |
| 2018-06-15 | 118.85 |
| 2018-06-14 | 118.85 |
| 2018-06-13 | 118.85 |
| 2018-06-12 | 122.50 |
| 2018-06-11 | 122.50 |
| 2018-06-08 | 122.50 |
| 2018-06-07 | 122.50 |
| 2018-06-06 | 122.50 |
| 2018-06-05 | 122.50 |
| 2018-06-04 | 115.21 |
| 2018-06-01 | 115.21 |
| 2018-05-31 | 115.21 |
| 2018-05-30 | 118.85 |
| 2018-05-29 | 118.85 |
| 2018-05-28 | 118.85 |
| 2018-05-25 | 115.21 |
| 2018-05-24 | 118.85 |
| 2018-05-23 | 115.21 |
| 2018-05-21 | 118.68 |
| 2018-05-18 | 118.68 |
| 2018-05-17 | 122.15 |
| 2018-05-16 | 118.68 |
| 2018-05-15 | 118.68 |
| 2018-05-14 | 122.15 |
| 2018-05-11 | 122.15 |
| 2018-05-10 | 115.21 |
| 2018-05-09 | 115.21 |
| 2018-05-08 | 118.68 |
| 2018-05-07 | 122.15 |
| 2018-05-04 | 122.15 |
| 2018-05-03 | 122.15 |
| 2018-05-02 | 115.21 |
| 2018-04-30 | 115.21 |
| 2018-04-27 | 115.21 |
| 2018-04-26 | 111.74 |
| 2018-04-25 | 115.21 |
| 2018-04-24 | 115.21 |
| 2018-04-23 | 118.68 |
| 2018-04-20 | 115.21 |
| 2018-04-19 | 115.21 |
| 2018-04-18 | 115.21 |
| 2018-04-17 | 111.74 |
| 2018-04-16 | 118.68 |
| 2018-04-13 | 122.15 |
| 2018-04-12 | 129.09 |
| 2018-04-11 | 132.56 |
| 2018-04-10 | 125.62 |
| 2018-04-09 | 122.15 |
| 2018-04-06 | 125.62 |
| 2018-04-04 | 125.62 |
| 2018-04-03 | 125.62 |
| 2018-03-29 | 101.32 |
| 2018-03-28 | 101.32 |
| 2018-03-27 | 101.32 |
| 2018-03-26 | 101.32 |
| 2018-03-23 | 94.38 |
| 2018-03-22 | 97.85 |
| 2018-03-21 | 101.32 |
| 2018-03-20 | 104.79 |
| 2018-03-19 | 101.32 |
| 2018-03-16 | 101.32 |
| 2018-03-15 | 104.79 |
| 2018-03-14 | 104.79 |
| 2018-03-13 | 104.79 |
| 2018-03-12 | 108.26 |
| 2018-03-09 | 108.26 |
| 2018-03-08 | 108.26 |
| 2018-03-07 | 104.79 |
| 2018-03-06 | 97.85 |
| 2018-03-05 | 97.85 |
| 2018-03-02 | 97.85 |
| 2018-03-01 | 101.32 |
| 2018-02-28 | 97.85 |
| 2018-02-27 | 101.32 |
| 2018-02-26 | 101.32 |
| 2018-02-23 | 104.79 |
| 2018-02-22 | 101.32 |
| 2018-02-21 | 101.32 |
| 2018-02-20 | 101.32 |
| 2018-02-15 | 94.38 |
| 2018-02-14 | 90.91 |
| 2018-02-13 | 90.91 |
| 2018-02-12 | 90.91 |
| 2018-02-09 | 87.44 |
| 2018-02-08 | 94.38 |
| 2018-02-07 | 87.44 |
| 2018-02-06 | 90.91 |
| 2018-02-05 | 101.32 |
| 2018-02-02 | 104.79 |
| 2018-02-01 | 104.79 |
| 2018-01-31 | 104.79 |
| 2018-01-30 | 108.26 |
| 2018-01-29 | 104.79 |
| 2018-01-26 | 104.79 |
| 2018-01-25 | 104.79 |
| 2018-01-24 | 108.26 |
| 2018-01-23 | 108.26 |
| 2018-01-22 | 111.74 |
| 2018-01-19 | 108.26 |
| 2018-01-18 | 108.26 |
| 2018-01-17 | 108.26 |
| 2018-01-16 | 101.32 |
| 2018-01-15 | 104.79 |
| 2018-01-12 | 108.26 |
| 2018-01-11 | 104.79 |
| 2018-01-10 | 97.85 |
| 2018-01-09 | 97.85 |
| 2018-01-08 | 97.85 |
| 2018-01-05 | 97.85 |
| 2018-01-04 | 97.85 |
| 2018-01-03 | 101.32 |
| 2018-01-02 | 104.79 |
| 2017-12-29 | 101.32 |
| 2017-12-28 | 104.79 |
| 2017-12-27 | 101.32 |
| 2017-12-22 | 101.32 |
| 2017-12-21 | 94.38 |
| 2017-12-20 | 90.91 |
| 2017-12-19 | 87.44 |
| 2017-12-18 | 90.91 |
| 2017-12-15 | 90.91 |
| 2017-12-14 | 87.44 |
| 2017-12-13 | 87.44 |
| 2017-12-12 | 87.44 |
| 2017-12-11 | 87.44 |
| 2017-12-08 | 83.97 |
| 2017-12-07 | 80.50 |
| 2017-12-06 | 83.97 |
| 2017-12-05 | 83.97 |
| 2017-12-04 | 87.44 |
| 2017-12-01 | 87.44 |
| 2017-11-30 | 87.44 |
| 2017-11-29 | 83.97 |
| 2017-11-28 | 83.97 |
| 2017-11-27 | 83.97 |
| 2017-11-24 | 83.97 |
| 2017-11-23 | 87.44 |
| 2017-11-22 | 87.44 |
| 2017-11-21 | 87.44 |
| 2017-11-20 | 87.44 |
| 2017-11-17 | 87.44 |
| 2017-11-16 | 87.44 |
| 2017-11-15 | 87.44 |
| 2017-11-14 | 87.44 |
| 2017-11-13 | 87.44 |
| 2017-11-10 | 80.50 |
| 2017-11-09 | 77.02 |
| 2017-11-08 | 77.02 |
| 2017-11-07 | 77.02 |
| 2017-11-06 | 77.02 |
| 2017-11-03 | 80.50 |
| 2017-11-02 | 80.50 |
| 2017-11-01 | 80.50 |
| 2017-10-31 | 77.02 |
| 2017-10-30 | 80.50 |
| 2017-10-27 | 83.97 |
| 2017-10-26 | 83.97 |
| 2017-10-25 | 80.50 |
| 2017-10-24 | 80.50 |
| 2017-10-23 | 80.50 |
| 2017-10-20 | 83.97 |
| 2017-10-19 | 83.97 |
| 2017-10-18 | 83.97 |
| 2017-10-17 | 83.97 |
| 2017-10-16 | 87.44 |
| 2017-10-13 | 83.97 |
| 2017-10-12 | 83.97 |
| 2017-10-11 | 83.97 |
| 2017-10-10 | 83.97 |
| 2017-10-09 | 83.97 |
| 2017-10-06 | 87.44 |
| 2017-10-04 | 87.44 |
| 2017-10-03 | 87.44 |
| 2017-09-29 | 83.97 |
| 2017-09-28 | 87.44 |
| 2017-09-27 | 87.44 |
| 2017-09-26 | 83.97 |
| 2017-09-25 | 87.44 |
| 2017-09-22 | 90.91 |
| 2017-09-21 | 87.44 |
| 2017-09-20 | 94.38 |
| 2017-09-19 | 87.44 |
| 2017-09-18 | 90.91 |
| 2017-09-15 | 87.44 |
| 2017-09-14 | 90.91 |
| 2017-09-13 | 90.91 |
| 2017-09-12 | 90.91 |
| 2017-09-11 | 87.44 |
| 2017-09-08 | 87.44 |
| 2017-09-07 | 87.44 |
| 2017-09-06 | 87.44 |
| 2017-09-05 | 87.44 |
| 2017-09-04 | 87.44 |
| 2017-09-01 | 83.97 |
| 2017-08-31 | 87.44 |
| 2017-08-30 | 87.44 |
| 2017-08-29 | 87.44 |
| 2017-08-28 | 83.97 |
| 2017-08-25 | 87.44 |
| 2017-08-24 | 87.44 |
| 2017-08-22 | 87.44 |
| 2017-08-21 | 90.91 |
| 2017-08-18 | 104.79 |
| 2017-08-17 | 101.32 |
| 2017-08-16 | 94.38 |
| 2017-08-15 | 94.38 |
| 2017-08-14 | 97.85 |
| 2017-08-11 | 90.91 |
| 2017-08-10 | 94.38 |
| 2017-08-09 | 101.32 |
| 2017-08-08 | 101.32 |
| 2017-08-07 | 97.85 |
| 2017-08-04 | 101.32 |
| 2017-08-03 | 101.32 |
| 2017-08-02 | 104.79 |
| 2017-08-01 | 94.38 |
| 2017-07-31 | 94.38 |
| 2017-07-28 | 97.85 |
| 2017-07-27 | 97.85 |
| 2017-07-26 | 94.38 |
| 2017-07-25 | 94.38 |
| 2017-07-24 | 94.38 |
| 2017-07-21 | 97.85 |
| 2017-07-20 | 94.38 |
| 2017-07-19 | 97.85 |
| 2017-07-18 | 97.85 |
| 2017-07-17 | 97.85 |
| 2017-07-14 | 101.32 |
| 2017-07-13 | 101.32 |
| 2017-07-12 | 97.85 |
| 2017-07-11 | 94.38 |
| 2017-07-10 | 87.44 |
| 2017-07-07 | 83.97 |
| 2017-07-06 | 80.50 |
| 2017-07-05 | 80.50 |
| 2017-07-04 | 80.50 |
| 2017-07-03 | 80.50 |
| 2017-06-30 | 80.50 |
| 2017-06-29 | 83.97 |
| 2017-06-28 | 83.97 |
| 2017-06-27 | 87.44 |
| 2017-06-26 | 87.44 |
| 2017-06-23 | 87.44 |
| 2017-06-22 | 90.91 |
| 2017-06-21 | 80.50 |
| 2017-06-20 | 80.50 |
| 2017-06-19 | 80.50 |
| 2017-06-16 | 80.50 |
| 2017-06-15 | 80.50 |
| 2017-06-14 | 83.97 |
| 2017-06-13 | 87.44 |
| 2017-06-12 | 87.44 |
| 2017-06-09 | 87.44 |
| 2017-06-08 | 90.91 |
| 2017-06-07 | 83.97 |
| 2017-06-06 | 90.91 |
| 2017-06-05 | 94.38 |
| 2017-06-02 | 83.97 |
| 2017-06-01 | 87.44 |
| 2017-05-31 | 87.44 |
| 2017-05-29 | 94.38 |
| 2017-05-26 | 104.79 |
| 2017-05-25 | 108.26 |
| 2017-05-24 | 108.26 |
| 2017-05-23 | 104.79 |
| 2017-05-22 | 110.00 |
| 2017-05-19 | 106.67 |
| 2017-05-18 | 106.67 |
| 2017-05-17 | 110.00 |
| 2017-05-16 | 110.00 |
| 2017-05-15 | 106.67 |
| 2017-05-12 | 110.00 |
| 2017-05-11 | 100.00 |
| 2017-05-10 | 110.00 |
| 2017-05-09 | 120.00 |
| 2017-05-08 | 126.67 |
| 2017-05-05 | 123.33 |
| 2017-05-04 | 126.67 |
| 2017-05-02 | 116.67 |
| 2017-04-28 | 103.33 |
| 2017-04-27 | 100.00 |
| 2017-04-26 | 100.00 |
| 2017-04-25 | 100.00 |
| 2017-04-24 | 93.33 |
| 2017-04-21 | 90.00 |
| 2017-04-20 | 86.67 |
| 2017-04-19 | 90.00 |
| 2017-04-18 | 86.67 |
| 2017-04-13 | 86.67 |
| 2017-04-12 | 80.00 |
| 2017-04-11 | 80.00 |
| 2017-04-10 | 80.00 |
| 2017-04-07 | 65.00 |
| 2017-04-06 | 65.00 |
| 2017-04-05 | 66.67 |
| 2017-04-03 | 58.33 |
| 2017-03-31 | 55.00 |
| 2017-03-30 | 55.00 |
| 2017-03-29 | 51.67 |
| 2017-03-28 | 46.67 |
| 2017-03-27 | 46.67 |
| 2017-03-24 | 45.00 |
| 2017-03-23 | 48.33 |
| 2017-03-22 | 48.33 |
| 2017-03-21 | 50.00 |
| 2017-03-20 | 50.00 |
| 2017-03-17 | 51.67 |
| 2017-03-16 | 51.67 |
| 2017-03-15 | 50.00 |
| 2017-03-14 | 51.67 |
| 2017-03-13 | 48.33 |
| 2017-03-10 | 50.00 |
| 2017-03-09 | 50.00 |
| 2017-03-08 | 45.00 |
| 2017-03-07 | 43.33 |
| 2017-03-06 | 43.33 |
| 2017-03-03 | 43.33 |
| 2017-03-02 | 43.33 |
| 2017-03-01 | 43.33 |
| 2017-02-28 | 43.33 |
| 2017-02-27 | 41.67 |
| 2017-02-24 | 43.33 |
| 2017-02-23 | 41.67 |
| 2017-02-22 | 45.00 |
| 2017-02-21 | 38.33 |
| 2017-02-20 | 40.00 |
| 2017-02-17 | 38.33 |
| 2017-02-16 | 38.33 |
| 2017-02-15 | 40.00 |
| 2017-02-14 | 40.00 |
| 2017-02-13 | 41.67 |
| 2017-02-10 | 43.33 |
| 2017-02-09 | 43.33 |
| 2017-02-08 | 35.00 |
| 2017-02-07 | 35.00 |
| 2017-02-06 | 33.33 |
| 2017-02-03 | 18.33 |
| 2017-02-02 | 16.67 |
| 2017-02-01 | 18.33 |
| 2017-01-27 | 18.33 |
| 2017-01-26 | 13.33 |
| 2017-01-25 | 11.67 |
| 2017-01-24 | 10.00 |
| 2017-01-23 | 10.00 |
| 2017-01-20 | 11.67 |
| 2017-01-19 | 8.33 |
| 2017-01-18 | 8.33 |
| 2017-01-17 | 8.33 |
| 2017-01-16 | 8.33 |
| 2017-01-13 | 8.33 |
| 2017-01-12 | 10.00 |
| 2017-01-11 | 10.00 |
| 2017-01-10 | 10.00 |
| 2017-01-09 | 10.00 |
| 2017-01-06 | 10.00 |
| 2017-01-05 | 10.00 |
| 2017-01-04 | 10.00 |
| 2017-01-03 | 10.00 |
| 2016-12-30 | 10.00 |
| 2016-12-29 | 6.67 |
| 2016-12-28 | 8.33 |
| 2016-12-23 | 8.33 |
| 2016-12-22 | 8.33 |
| 2016-12-21 | 8.33 |
| 2016-12-20 | 6.67 |
| 2016-12-19 | 8.33 |
| 2016-12-16 | 8.33 |
| 2016-12-15 | 8.33 |
| 2016-12-14 | 10.00 |
| 2016-12-13 | 8.33 |
| 2016-12-12 | 8.33 |
| 2016-12-09 | 10.00 |
| 2016-12-08 | 10.00 |
| 2016-12-07 | 10.00 |
| 2016-12-06 | 10.00 |
| 2016-12-05 | 10.00 |
| 2016-12-02 | 13.33 |
| 2016-12-01 | 13.33 |
| 2016-11-30 | 15.00 |
| 2016-11-29 | 13.33 |
| 2016-11-28 | 13.33 |
| 2016-11-25 | 13.33 |
| 2016-11-24 | 11.67 |
| 2016-11-23 | 13.33 |
| 2016-11-22 | 13.33 |
| 2016-11-21 | 13.33 |
| 2016-11-18 | 13.33 |
| 2016-11-17 | 15.00 |
| 2016-11-16 | 15.00 |
| 2016-11-15 | 15.00 |
| 2016-11-14 | 16.67 |
| 2016-11-11 | 16.67 |
| 2016-11-10 | 16.67 |
| 2016-11-09 | 11.67 |
| 2016-11-08 | 15.00 |
| 2016-11-07 | 15.00 |
| 2016-11-04 | 15.00 |
| 2016-11-03 | 13.33 |
| 2016-11-02 | 15.00 |
| 2016-11-01 | 11.67 |
| 2016-10-31 | 8.33 |
| 2016-10-28 | 10.00 |
| 2016-10-27 | 8.33 |
| 2016-10-26 | 8.33 |
| 2016-10-25 | 8.33 |
| 2016-10-24 | 8.33 |
| 2016-10-20 | 10.00 |
| 2016-10-19 | 10.00 |
| 2016-10-18 | 8.33 |
| 2016-10-17 | 8.33 |
| 2016-10-14 | 6.67 |
| 2016-10-13 | 8.33 |
| 2016-10-12 | 8.33 |
| 2016-10-11 | 10.00 |
| 2016-10-07 | 10.00 |
| 2016-10-06 | 11.67 |
| 2016-10-05 | 10.00 |
| 2016-10-04 | 11.67 |
| 2016-10-03 | 11.67 |
| 2016-09-30 | 11.67 |
| 2016-09-29 | 13.33 |
| 2016-09-28 | 13.33 |
| 2016-09-27 | 13.33 |
| 2016-09-26 | 11.67 |
| 2016-09-23 | 13.33 |
| 2016-09-22 | 15.00 |
| 2016-09-21 | 13.33 |
| 2016-09-20 | 13.33 |
| 2016-09-19 | 13.33 |
| 2016-09-15 | 13.33 |
| 2016-09-14 | 13.33 |
| 2016-09-13 | 13.33 |
| 2016-09-12 | 13.33 |
| 2016-09-09 | 16.67 |
| 2016-09-08 | 16.67 |
| 2016-09-07 | 15.00 |
| 2016-09-06 | 16.67 |
| 2016-09-05 | 15.00 |
| 2016-09-02 | 15.00 |
| 2016-09-01 | 13.33 |
| 2016-08-31 | 15.00 |
| 2016-08-30 | 15.00 |
| 2016-08-29 | 15.00 |
| 2016-08-26 | 16.67 |
| 2016-08-25 | 13.33 |
| 2016-08-24 | 10.00 |
| 2016-08-23 | 11.67 |
| 2016-08-22 | 13.33 |
| 2016-08-19 | 13.33 |
| 2016-08-18 | 13.33 |
| 2016-08-17 | 13.33 |
| 2016-08-16 | 13.33 |
| 2016-08-15 | 13.33 |
| 2016-08-12 | 13.33 |
| 2016-08-11 | 13.33 |
| 2016-08-10 | 11.67 |
| 2016-08-09 | 13.33 |
| 2016-08-08 | 11.67 |
| 2016-08-05 | 15.00 |
| 2016-08-04 | 11.67 |
| 2016-08-03 | 6.67 |
| 2016-08-01 | 5.00 |
| 2016-07-29 | -3.33 |
| 2016-07-28 | -3.33 |
| 2016-07-27 | -3.33 |
| 2016-07-26 | -3.33 |
| 2016-07-25 | -1.67 |
| 2016-07-22 | -1.67 |
| 2016-07-21 | -1.67 |
| 2016-07-20 | -1.67 |
| 2016-07-19 | -1.67 |
| 2016-07-18 | -1.67 |
| 2016-07-15 | -1.67 |
| 2016-07-14 | -3.33 |
| 2016-07-13 | -3.33 |
| 2016-07-12 | -3.33 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | -3.33 |
| 2016-06-29 | -5.00 |
| 2016-06-28 | -5.00 |
| 2016-06-27 | -3.33 |
| 2016-06-24 | -5.00 |
| 2016-06-23 | -3.33 |
| 2016-06-22 | -3.33 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -3.33 |
| 2016-06-16 | -6.67 |
| 2016-06-15 | -6.67 |
| 2016-06-14 | -3.33 |
| 2016-06-13 | -5.00 |
| 2016-06-10 | -3.33 |
| 2016-06-08 | -1.67 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -1.67 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 1.67 |
| 2016-05-31 | 1.67 |
| 2016-05-30 | 1.67 |
| 2016-05-27 | 1.67 |
| 2016-05-26 | 1.67 |
| 2016-05-25 | 3.33 |
| 2016-05-24 | 3.33 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 1.59 |
| 2016-05-19 | 1.59 |
| 2016-05-18 | 1.59 |
| 2016-05-17 | 1.59 |
| 2016-05-16 | 1.59 |
| 2016-05-13 | 1.59 |
| 2016-05-12 | 3.17 |
| 2016-05-11 | 3.17 |
| 2016-05-10 | 3.17 |
| 2016-05-09 | 3.17 |
| 2016-05-06 | 4.76 |
| 2016-05-05 | 4.76 |
| 2016-05-04 | 4.76 |
| 2016-05-03 | 6.35 |
| 2016-04-29 | 6.35 |
| 2016-04-28 | 6.35 |
| 2016-04-27 | 4.76 |
| 2016-04-26 | 4.76 |
| 2016-04-25 | 4.76 |
| 2016-04-22 | 6.35 |
| 2016-04-21 | 4.76 |
| 2016-04-20 | 6.35 |
| 2016-04-19 | 6.35 |
| 2016-04-18 | 6.35 |
| 2016-04-15 | 7.94 |
| 2016-04-14 | 7.94 |
| 2016-04-13 | 3.17 |
| 2016-04-12 | 3.17 |
| 2016-04-11 | 1.59 |
| 2016-04-08 | 1.59 |
| 2016-04-07 | 1.59 |
| 2016-04-06 | 1.59 |
| 2016-04-05 | 1.59 |
| 2016-04-01 | 3.17 |
| 2016-03-31 | 1.59 |
| 2016-03-30 | 4.76 |
| 2016-03-29 | 1.59 |
| 2016-03-24 | 3.17 |
| 2016-03-23 | 3.17 |
| 2016-03-22 | 7.94 |
| 2016-03-21 | 11.11 |
| 2016-03-18 | 19.05 |
| 2016-03-17 | 15.87 |
| 2016-03-16 | 14.29 |
| 2016-03-15 | 14.29 |
| 2016-03-14 | 17.46 |
| 2016-03-11 | 15.87 |
| 2016-03-10 | 9.52 |
| 2016-03-09 | 7.94 |
| 2016-03-08 | 9.52 |
| 2016-03-07 | 11.11 |
| 2016-03-04 | 9.52 |
| 2016-03-03 | 7.94 |
| 2016-03-02 | 7.94 |
| 2016-03-01 | 7.94 |
| 2016-02-29 | 7.94 |
| 2016-02-26 | 6.35 |
| 2016-02-25 | 4.76 |
| 2016-02-24 | 6.35 |
| 2016-02-23 | 7.94 |
| 2016-02-22 | 6.35 |
| 2016-02-19 | 4.76 |
| 2016-02-18 | 3.17 |
| 2016-02-17 | 1.59 |
| 2016-02-16 | 3.17 |
| 2016-02-15 | 3.17 |
| 2016-02-12 | 1.59 |
| 2016-02-11 | 1.59 |
| 2016-02-05 | 3.17 |
| 2016-02-04 | 4.76 |
| 2016-02-03 | 3.17 |
| 2016-02-02 | -4.76 |
| 2016-02-01 | -6.35 |
| 2016-01-29 | -4.76 |
| 2016-01-28 | -6.35 |
| 2016-01-27 | -6.35 |
| 2016-01-26 | -4.76 |
| 2016-01-25 | -1.59 |
| 2016-01-22 | -1.59 |
| 2016-01-21 | -4.76 |
| 2016-01-20 | -1.59 |
| 2016-01-19 | 3.17 |
| 2016-01-18 | 1.59 |
| 2016-01-15 | 3.17 |
| 2016-01-14 | 4.76 |
| 2016-01-13 | 6.35 |
| 2016-01-12 | 9.52 |
| 2016-01-11 | 9.52 |
| 2016-01-08 | 9.52 |
| 2016-01-07 | 7.94 |
| 2016-01-06 | 11.11 |
| 2016-01-05 | 11.11 |
| 2016-01-04 | 11.11 |
| 2015-12-31 | 11.11 |
| 2015-12-30 | 4.76 |
| 2015-12-29 | 1.59 |
| 2015-12-28 | 1.59 |
| 2015-12-24 | 6.35 |
| 2015-12-23 | 7.94 |
| 2015-12-22 | 9.52 |
| 2015-12-21 | 7.94 |
| 2015-12-18 | 9.52 |
| 2015-12-17 | 9.52 |
| 2015-12-16 | 9.52 |
| 2015-12-15 | 9.52 |
| 2015-12-14 | 6.35 |
| 2015-12-11 | 4.76 |
| 2015-12-10 | 7.94 |
| 2015-12-09 | 7.94 |
| 2015-12-08 | 11.11 |
| 2015-12-07 | 12.70 |
| 2015-12-04 | 12.70 |
| 2015-12-03 | 12.70 |
| 2015-12-02 | 12.70 |
| 2015-12-01 | 12.70 |
| 2015-11-30 | 11.11 |
| 2015-11-27 | 12.70 |
| 2015-11-26 | 9.52 |
| 2015-11-25 | 9.52 |
| 2015-11-24 | 7.94 |
| 2015-11-23 | 9.52 |
| 2015-11-20 | 9.52 |
| 2015-11-19 | 3.17 |
| 2015-11-18 | 1.59 |
| 2015-11-17 | 3.17 |
| 2015-11-16 | 1.59 |
| 2015-11-13 | 3.17 |
| 2015-11-12 | 4.76 |
| 2015-11-11 | 1.59 |
| 2015-11-10 | 4.76 |
| 2015-11-09 | 4.76 |
| 2015-11-06 | 6.35 |
| 2015-11-05 | 6.35 |
| 2015-11-04 | 6.35 |
| 2015-11-03 | 7.94 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 0.00 |
| 2015-10-29 | 1.59 |
| 2015-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy