Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2066 % |
|---|---|
| 2025-09-05 | -85.74 |
| 2025-09-04 | -85.74 |
| 2025-09-03 | -85.74 |
| 2025-09-02 | -85.85 |
| 2025-09-01 | -85.74 |
| 2025-08-29 | -85.74 |
| 2025-08-28 | -85.74 |
| 2025-08-27 | -85.74 |
| 2025-08-26 | -87.20 |
| 2025-08-25 | -87.20 |
| 2025-08-22 | -87.20 |
| 2025-08-21 | -87.20 |
| 2025-08-20 | -87.20 |
| 2025-08-19 | -87.20 |
| 2025-08-18 | -87.20 |
| 2025-08-15 | -87.20 |
| 2025-08-14 | -87.20 |
| 2025-08-13 | -87.42 |
| 2025-08-12 | -87.54 |
| 2025-08-11 | -87.31 |
| 2025-08-08 | -87.42 |
| 2025-08-07 | -87.54 |
| 2025-08-06 | -86.75 |
| 2025-08-05 | -87.87 |
| 2025-08-04 | -87.09 |
| 2025-08-01 | -86.53 |
| 2025-07-31 | -86.64 |
| 2025-07-30 | -85.52 |
| 2025-07-29 | -86.08 |
| 2025-07-28 | -85.96 |
| 2025-07-25 | -85.40 |
| 2025-07-24 | -84.73 |
| 2025-07-23 | -85.18 |
| 2025-07-22 | -85.63 |
| 2025-07-21 | -85.40 |
| 2025-07-18 | -85.18 |
| 2025-07-17 | -85.40 |
| 2025-07-16 | -85.18 |
| 2025-07-15 | -83.83 |
| 2025-07-14 | -84.06 |
| 2025-07-11 | -84.06 |
| 2025-07-10 | -84.28 |
| 2025-07-09 | -84.95 |
| 2025-07-08 | -83.94 |
| 2025-07-07 | -84.73 |
| 2025-07-04 | -85.07 |
| 2025-07-03 | -84.95 |
| 2025-07-02 | -85.74 |
| 2025-06-30 | -85.96 |
| 2025-06-27 | -85.63 |
| 2025-06-26 | -85.40 |
| 2025-06-25 | -86.30 |
| 2025-06-24 | -86.30 |
| 2025-06-23 | -86.30 |
| 2025-06-20 | -86.19 |
| 2025-06-19 | -86.30 |
| 2025-06-18 | -86.53 |
| 2025-06-17 | -86.53 |
| 2025-06-16 | -86.30 |
| 2025-06-13 | -86.30 |
| 2025-06-12 | -86.30 |
| 2025-06-11 | -87.65 |
| 2025-06-10 | -88.43 |
| 2025-06-09 | -87.99 |
| 2025-06-06 | -88.88 |
| 2025-06-05 | -88.88 |
| 2025-06-04 | -88.88 |
| 2025-06-03 | -88.21 |
| 2025-06-02 | -88.43 |
| 2025-05-30 | -89.33 |
| 2025-05-29 | -89.33 |
| 2025-05-28 | -89.11 |
| 2025-05-27 | -89.11 |
| 2025-05-26 | -89.33 |
| 2025-05-23 | -88.43 |
| 2025-05-22 | -88.43 |
| 2025-05-21 | -88.77 |
| 2025-05-20 | -89.00 |
| 2025-05-19 | -88.43 |
| 2025-05-16 | -88.43 |
| 2025-05-15 | -88.43 |
| 2025-05-14 | -88.43 |
| 2025-05-13 | -88.77 |
| 2025-05-12 | -88.77 |
| 2025-05-09 | -88.66 |
| 2025-05-08 | -88.66 |
| 2025-05-07 | -88.66 |
| 2025-05-06 | -88.77 |
| 2025-05-02 | -89.45 |
| 2025-04-30 | -88.88 |
| 2025-04-29 | -88.21 |
| 2025-04-28 | -88.10 |
| 2025-04-25 | -89.00 |
| 2025-04-24 | -88.88 |
| 2025-04-23 | -89.00 |
| 2025-04-22 | -89.00 |
| 2025-04-17 | -89.11 |
| 2025-04-16 | -89.11 |
| 2025-04-15 | -89.11 |
| 2025-04-14 | -89.22 |
| 2025-04-11 | -89.45 |
| 2025-04-10 | -89.56 |
| 2025-04-09 | -89.56 |
| 2025-04-08 | -89.67 |
| 2025-04-07 | -89.78 |
| 2025-04-03 | -88.77 |
| 2025-04-02 | -88.77 |
| 2025-04-01 | -89.11 |
| 2025-03-31 | -88.77 |
| 2025-03-28 | -88.21 |
| 2025-03-27 | -88.21 |
| 2025-03-26 | -88.21 |
| 2025-03-25 | -88.32 |
| 2025-03-24 | -88.43 |
| 2025-03-21 | -88.66 |
| 2025-03-20 | -88.10 |
| 2025-03-19 | -88.43 |
| 2025-03-18 | -88.43 |
| 2025-03-17 | -88.10 |
| 2025-03-14 | -88.32 |
| 2025-03-13 | -88.32 |
| 2025-03-12 | -88.32 |
| 2025-03-11 | -88.77 |
| 2025-03-10 | -88.55 |
| 2025-03-07 | -88.43 |
| 2025-03-06 | -88.10 |
| 2025-03-05 | -87.99 |
| 2025-03-04 | -88.43 |
| 2025-03-03 | -87.99 |
| 2025-02-28 | -87.65 |
| 2025-02-27 | -88.66 |
| 2025-02-26 | -89.00 |
| 2025-02-25 | -87.87 |
| 2025-02-24 | -86.86 |
| 2025-02-21 | -86.97 |
| 2025-02-20 | -87.76 |
| 2025-02-19 | -87.99 |
| 2025-02-18 | -87.09 |
| 2025-02-17 | -88.10 |
| 2025-02-14 | -87.42 |
| 2025-02-13 | -88.32 |
| 2025-02-12 | -87.31 |
| 2025-02-11 | -88.43 |
| 2025-02-10 | -87.99 |
| 2025-02-07 | -87.65 |
| 2025-02-06 | -87.31 |
| 2025-02-05 | -87.31 |
| 2025-02-04 | -88.43 |
| 2025-02-03 | -87.42 |
| 2025-01-28 | -88.66 |
| 2025-01-27 | -88.66 |
| 2025-01-24 | -88.32 |
| 2025-01-23 | -87.76 |
| 2025-01-22 | -87.99 |
| 2025-01-21 | -87.99 |
| 2025-01-20 | -88.10 |
| 2025-01-17 | -88.10 |
| 2025-01-16 | -88.10 |
| 2025-01-15 | -87.54 |
| 2025-01-14 | -87.65 |
| 2025-01-13 | -87.76 |
| 2025-01-10 | -86.08 |
| 2025-01-09 | -86.53 |
| 2025-01-08 | -88.32 |
| 2025-01-07 | -86.53 |
| 2025-01-06 | -86.64 |
| 2025-01-03 | -86.64 |
| 2025-01-02 | -86.64 |
| 2024-12-31 | -86.53 |
| 2024-12-30 | -86.53 |
| 2024-12-27 | -88.21 |
| 2024-12-24 | -87.54 |
| 2024-12-23 | -87.54 |
| 2024-12-20 | -86.53 |
| 2024-12-19 | -86.53 |
| 2024-12-18 | -87.20 |
| 2024-12-17 | -87.09 |
| 2024-12-16 | -86.53 |
| 2024-12-13 | -86.53 |
| 2024-12-12 | -85.40 |
| 2024-12-11 | -85.40 |
| 2024-12-10 | -85.29 |
| 2024-12-09 | -85.29 |
| 2024-12-06 | -87.42 |
| 2024-12-05 | -86.97 |
| 2024-12-04 | -86.97 |
| 2024-12-03 | -86.64 |
| 2024-12-02 | -86.64 |
| 2024-11-29 | -88.32 |
| 2024-11-28 | -88.32 |
| 2024-11-27 | -88.32 |
| 2024-11-26 | -88.32 |
| 2024-11-25 | -88.32 |
| 2024-11-22 | -88.32 |
| 2024-11-21 | -87.76 |
| 2024-11-20 | -87.87 |
| 2024-11-19 | -86.64 |
| 2024-11-18 | -88.10 |
| 2024-11-15 | -87.76 |
| 2024-11-14 | -87.76 |
| 2024-11-13 | -87.09 |
| 2024-11-12 | -87.65 |
| 2024-11-11 | -86.30 |
| 2024-11-08 | -85.52 |
| 2024-11-07 | -84.50 |
| 2024-11-06 | -86.97 |
| 2024-11-05 | -84.50 |
| 2024-11-04 | -86.86 |
| 2024-11-01 | -86.53 |
| 2024-10-31 | -86.97 |
| 2024-10-30 | -86.97 |
| 2024-10-29 | -86.19 |
| 2024-10-28 | -86.64 |
| 2024-10-25 | -86.41 |
| 2024-10-24 | -86.08 |
| 2024-10-23 | -84.06 |
| 2024-10-22 | -85.96 |
| 2024-10-21 | -85.52 |
| 2024-10-18 | -85.29 |
| 2024-10-17 | -83.94 |
| 2024-10-16 | -85.96 |
| 2024-10-15 | -85.18 |
| 2024-10-14 | -83.27 |
| 2024-10-10 | -83.27 |
| 2024-10-09 | -83.27 |
| 2024-10-08 | -82.60 |
| 2024-10-07 | -80.13 |
| 2024-10-04 | -77.54 |
| 2024-10-03 | -79.79 |
| 2024-10-02 | -89.67 |
| 2024-09-30 | -92.14 |
| 2024-09-27 | -91.47 |
| 2024-09-26 | -92.25 |
| 2024-09-25 | -93.49 |
| 2024-09-24 | -93.49 |
| 2024-09-23 | -93.60 |
| 2024-09-20 | -93.15 |
| 2024-09-19 | -92.81 |
| 2024-09-17 | -92.81 |
| 2024-09-16 | -92.81 |
| 2024-09-13 | -93.15 |
| 2024-09-12 | -93.15 |
| 2024-09-11 | -93.15 |
| 2024-09-10 | -93.26 |
| 2024-09-09 | -93.26 |
| 2024-09-05 | -92.81 |
| 2024-09-04 | -92.81 |
| 2024-09-03 | -92.81 |
| 2024-09-02 | -92.36 |
| 2024-08-30 | -92.36 |
| 2024-08-29 | -92.03 |
| 2024-08-28 | -92.70 |
| 2024-08-27 | -92.93 |
| 2024-08-26 | -92.93 |
| 2024-08-23 | -92.14 |
| 2024-08-22 | -92.14 |
| 2024-08-21 | -92.14 |
| 2024-08-20 | -92.14 |
| 2024-08-19 | -92.14 |
| 2024-08-16 | -92.14 |
| 2024-08-15 | -90.79 |
| 2024-08-14 | -92.70 |
| 2024-08-13 | -91.92 |
| 2024-08-12 | -91.92 |
| 2024-08-09 | -91.47 |
| 2024-08-08 | -91.47 |
| 2024-08-07 | -91.47 |
| 2024-08-06 | -91.47 |
| 2024-08-05 | -91.47 |
| 2024-08-02 | -91.47 |
| 2024-08-01 | -91.47 |
| 2024-07-31 | -92.14 |
| 2024-07-30 | -92.14 |
| 2024-07-29 | -92.14 |
| 2024-07-26 | -92.14 |
| 2024-07-25 | -92.48 |
| 2024-07-24 | -92.48 |
| 2024-07-23 | -92.48 |
| 2024-07-22 | -92.70 |
| 2024-07-19 | -92.14 |
| 2024-07-18 | -91.92 |
| 2024-07-17 | -91.92 |
| 2024-07-16 | -91.92 |
| 2024-07-15 | -91.92 |
| 2024-07-12 | -91.92 |
| 2024-07-11 | -91.92 |
| 2024-07-10 | -92.14 |
| 2024-07-09 | -92.14 |
| 2024-07-08 | -92.14 |
| 2024-07-05 | -91.58 |
| 2024-07-04 | -92.14 |
| 2024-07-03 | -92.14 |
| 2024-07-02 | -92.14 |
| 2024-06-28 | -92.03 |
| 2024-06-27 | -92.03 |
| 2024-06-26 | -92.14 |
| 2024-06-25 | -92.14 |
| 2024-06-24 | -92.14 |
| 2024-06-21 | -91.58 |
| 2024-06-20 | -91.58 |
| 2024-06-19 | -91.58 |
| 2024-06-18 | -91.58 |
| 2024-06-17 | -91.58 |
| 2024-06-14 | -91.58 |
| 2024-06-13 | -91.47 |
| 2024-06-12 | -91.47 |
| 2024-06-11 | -91.47 |
| 2024-06-07 | -91.47 |
| 2024-06-06 | -91.58 |
| 2024-06-05 | -91.35 |
| 2024-06-04 | -91.13 |
| 2024-06-03 | -91.24 |
| 2024-05-31 | -91.24 |
| 2024-05-30 | -91.24 |
| 2024-05-29 | -91.13 |
| 2024-05-28 | -91.13 |
| 2024-05-27 | -90.68 |
| 2024-05-24 | -90.90 |
| 2024-05-23 | -91.02 |
| 2024-05-22 | -90.68 |
| 2024-05-21 | -90.46 |
| 2024-05-20 | -90.57 |
| 2024-05-17 | -90.68 |
| 2024-05-16 | -90.57 |
| 2024-05-14 | -91.80 |
| 2024-05-13 | -91.47 |
| 2024-05-10 | -91.58 |
| 2024-05-09 | -90.12 |
| 2024-05-08 | -90.12 |
| 2024-05-07 | -90.12 |
| 2024-05-06 | -90.12 |
| 2024-05-03 | -90.23 |
| 2024-05-02 | -89.22 |
| 2024-04-30 | -89.22 |
| 2024-04-29 | -89.22 |
| 2024-04-26 | -89.22 |
| 2024-04-25 | -89.22 |
| 2024-04-24 | -89.22 |
| 2024-04-23 | -89.22 |
| 2024-04-22 | -89.00 |
| 2024-04-19 | -89.22 |
| 2024-04-18 | -89.11 |
| 2024-04-17 | -88.77 |
| 2024-04-16 | -88.77 |
| 2024-04-15 | -88.77 |
| 2024-04-12 | -88.77 |
| 2024-04-11 | -88.55 |
| 2024-04-10 | -88.77 |
| 2024-04-09 | -88.43 |
| 2024-04-08 | -88.88 |
| 2024-04-05 | -89.56 |
| 2024-04-03 | -88.55 |
| 2024-04-02 | -88.55 |
| 2024-03-28 | -88.55 |
| 2024-03-27 | -89.00 |
| 2024-03-26 | -87.65 |
| 2024-03-25 | -87.65 |
| 2024-03-22 | -88.77 |
| 2024-03-21 | -88.77 |
| 2024-03-20 | -88.77 |
| 2024-03-19 | -88.77 |
| 2024-03-18 | -88.77 |
| 2024-03-15 | -88.77 |
| 2024-03-14 | -88.88 |
| 2024-03-13 | -88.88 |
| 2024-03-12 | -88.88 |
| 2024-03-11 | -88.88 |
| 2024-03-08 | -88.88 |
| 2024-03-07 | -88.88 |
| 2024-03-06 | -88.55 |
| 2024-03-05 | -88.77 |
| 2024-03-04 | -88.77 |
| 2024-03-01 | -88.77 |
| 2024-02-29 | -89.11 |
| 2024-02-28 | -89.45 |
| 2024-02-27 | -89.89 |
| 2024-02-26 | -90.01 |
| 2024-02-23 | -90.01 |
| 2024-02-22 | -90.12 |
| 2024-02-21 | -90.79 |
| 2024-02-20 | -90.79 |
| 2024-02-19 | -90.34 |
| 2024-02-16 | -90.34 |
| 2024-02-15 | -90.12 |
| 2024-02-14 | -90.12 |
| 2024-02-09 | -90.12 |
| 2024-02-08 | -90.12 |
| 2024-02-07 | -90.12 |
| 2024-02-06 | -90.12 |
| 2024-02-05 | -90.34 |
| 2024-02-02 | -90.34 |
| 2024-02-01 | -90.34 |
| 2024-01-31 | -90.46 |
| 2024-01-30 | -90.46 |
| 2024-01-29 | -90.46 |
| 2024-01-26 | -90.46 |
| 2024-01-25 | -90.46 |
| 2024-01-24 | -92.36 |
| 2024-01-23 | -92.36 |
| 2024-01-22 | -92.36 |
| 2024-01-19 | -92.36 |
| 2024-01-18 | -92.36 |
| 2024-01-17 | -92.36 |
| 2024-01-16 | -90.90 |
| 2024-01-15 | -90.34 |
| 2024-01-12 | -90.34 |
| 2024-01-11 | -90.34 |
| 2024-01-10 | -90.57 |
| 2024-01-09 | -90.57 |
| 2024-01-08 | -90.57 |
| 2024-01-05 | -90.01 |
| 2024-01-04 | -89.33 |
| 2024-01-03 | -91.02 |
| 2024-01-02 | -91.24 |
| 2023-12-29 | -91.24 |
| 2023-12-28 | -91.02 |
| 2023-12-27 | -90.57 |
| 2023-12-22 | -90.01 |
| 2023-12-21 | -89.45 |
| 2023-12-20 | -89.89 |
| 2023-12-19 | -89.89 |
| 2023-12-18 | -89.89 |
| 2023-12-15 | -87.65 |
| 2023-12-14 | -88.55 |
| 2023-12-13 | -88.66 |
| 2023-12-12 | -88.21 |
| 2023-12-11 | -88.21 |
| 2023-12-08 | -86.86 |
| 2023-12-07 | -86.97 |
| 2023-12-06 | -86.64 |
| 2023-12-05 | -86.53 |
| 2023-12-04 | -86.08 |
| 2023-12-01 | -85.40 |
| 2023-11-30 | -85.07 |
| 2023-11-29 | -85.07 |
| 2023-11-28 | -82.03 |
| 2023-11-27 | -83.83 |
| 2023-11-24 | -83.83 |
| 2023-11-23 | -83.72 |
| 2023-11-22 | -84.06 |
| 2023-11-21 | -84.28 |
| 2023-11-20 | -83.61 |
| 2023-11-17 | -82.03 |
| 2023-11-16 | -83.83 |
| 2023-11-15 | -83.05 |
| 2023-11-14 | -82.48 |
| 2023-11-13 | -82.48 |
| 2023-11-10 | -81.25 |
| 2023-11-09 | -79.90 |
| 2023-11-08 | -79.34 |
| 2023-11-07 | -79.34 |
| 2023-11-06 | -79.34 |
| 2023-11-03 | -79.23 |
| 2023-11-02 | -79.23 |
| 2023-11-01 | -79.23 |
| 2023-10-31 | -79.23 |
| 2023-10-30 | -79.23 |
| 2023-10-27 | -79.23 |
| 2023-10-26 | -77.54 |
| 2023-10-25 | -77.43 |
| 2023-10-24 | -75.75 |
| 2023-10-20 | -74.06 |
| 2023-10-19 | -69.91 |
| 2023-10-18 | -66.43 |
| 2023-10-17 | -61.49 |
| 2023-10-16 | -51.83 |
| 2023-10-13 | -51.72 |
| 2023-10-12 | -43.86 |
| 2023-10-11 | -43.86 |
| 2023-10-10 | -42.73 |
| 2023-10-09 | -41.05 |
| 2023-10-06 | -40.49 |
| 2023-10-05 | -38.92 |
| 2023-10-04 | -38.92 |
| 2023-10-03 | -38.92 |
| 2023-09-29 | -38.92 |
| 2023-09-28 | -37.12 |
| 2023-09-27 | -35.44 |
| 2023-09-26 | -35.44 |
| 2023-09-25 | -35.44 |
| 2023-09-22 | -35.44 |
| 2023-09-21 | -35.44 |
| 2023-09-20 | -35.44 |
| 2023-09-19 | -35.44 |
| 2023-09-18 | -35.44 |
| 2023-09-15 | -35.44 |
| 2023-09-14 | -35.44 |
| 2023-09-13 | -35.44 |
| 2023-09-12 | -34.87 |
| 2023-09-11 | -34.87 |
| 2023-09-07 | -33.75 |
| 2023-09-06 | -32.74 |
| 2023-09-05 | -32.74 |
| 2023-09-04 | -32.74 |
| 2023-08-31 | -32.74 |
| 2023-08-30 | -32.74 |
| 2023-08-29 | -32.74 |
| 2023-08-28 | -32.74 |
| 2023-08-25 | -32.63 |
| 2023-08-24 | -32.63 |
| 2023-08-23 | -32.63 |
| 2023-08-22 | -32.63 |
| 2023-08-21 | -32.63 |
| 2023-08-18 | -32.63 |
| 2023-08-17 | -32.63 |
| 2023-08-16 | -32.63 |
| 2023-08-15 | -32.63 |
| 2023-08-14 | -32.63 |
| 2023-08-11 | -32.63 |
| 2023-08-10 | -32.63 |
| 2023-08-09 | -32.63 |
| 2023-08-08 | -32.63 |
| 2023-08-07 | -32.63 |
| 2023-08-04 | -32.63 |
| 2023-08-03 | -32.63 |
| 2023-08-02 | -32.63 |
| 2023-08-01 | -32.52 |
| 2023-07-31 | -32.52 |
| 2023-07-28 | -32.52 |
| 2023-07-27 | -32.52 |
| 2023-07-26 | -32.52 |
| 2023-07-25 | -32.52 |
| 2023-07-24 | -32.52 |
| 2023-07-21 | -32.52 |
| 2023-07-20 | -32.52 |
| 2023-07-19 | -32.52 |
| 2023-07-18 | -32.52 |
| 2023-07-14 | -32.52 |
| 2023-07-13 | -32.52 |
| 2023-07-12 | -32.40 |
| 2023-07-11 | -32.40 |
| 2023-07-10 | -32.40 |
| 2023-07-07 | -32.40 |
| 2023-07-06 | -32.40 |
| 2023-07-05 | -40.49 |
| 2023-07-04 | -40.49 |
| 2023-07-03 | -40.49 |
| 2023-06-30 | -40.49 |
| 2023-06-29 | -40.49 |
| 2023-06-28 | -40.49 |
| 2023-06-27 | -40.49 |
| 2023-06-26 | -40.49 |
| 2023-06-23 | -40.49 |
| 2023-06-21 | -40.49 |
| 2023-06-20 | -40.49 |
| 2023-06-19 | -40.49 |
| 2023-06-16 | -40.49 |
| 2023-06-15 | -40.49 |
| 2023-06-14 | -40.49 |
| 2023-06-13 | -40.49 |
| 2023-06-12 | -40.49 |
| 2023-06-09 | -40.49 |
| 2023-06-08 | -40.49 |
| 2023-06-07 | -40.49 |
| 2023-06-06 | -40.49 |
| 2023-06-05 | -40.49 |
| 2023-06-02 | -40.49 |
| 2023-06-01 | -40.49 |
| 2023-05-31 | -40.49 |
| 2023-05-30 | -40.49 |
| 2023-05-29 | -40.49 |
| 2023-05-25 | -40.49 |
| 2023-05-24 | -40.49 |
| 2023-05-23 | -40.49 |
| 2023-05-22 | -40.49 |
| 2023-05-19 | -39.93 |
| 2023-05-18 | -39.93 |
| 2023-05-17 | -39.93 |
| 2023-05-16 | -34.87 |
| 2023-05-15 | -34.76 |
| 2023-05-12 | -34.76 |
| 2023-05-11 | -34.76 |
| 2023-05-10 | -34.76 |
| 2023-05-09 | -34.76 |
| 2023-05-08 | -34.76 |
| 2023-05-05 | -34.76 |
| 2023-05-04 | -34.76 |
| 2023-05-03 | -34.76 |
| 2023-05-02 | -34.76 |
| 2023-04-28 | -34.76 |
| 2023-04-27 | -34.76 |
| 2023-04-26 | -34.76 |
| 2023-04-25 | -34.76 |
| 2023-04-24 | -34.76 |
| 2023-04-21 | -34.76 |
| 2023-04-20 | -34.76 |
| 2023-04-19 | -34.76 |
| 2023-04-18 | -34.76 |
| 2023-04-17 | -34.76 |
| 2023-04-14 | -34.76 |
| 2023-04-13 | -32.63 |
| 2023-04-12 | -32.63 |
| 2023-04-11 | -32.63 |
| 2023-04-06 | -32.63 |
| 2023-04-04 | -32.63 |
| 2023-04-03 | -32.63 |
| 2023-03-31 | -32.63 |
| 2023-03-30 | -32.63 |
| 2023-03-29 | -32.63 |
| 2023-03-28 | -32.63 |
| 2023-03-27 | -32.63 |
| 2023-03-24 | -32.63 |
| 2023-03-23 | -32.63 |
| 2023-03-22 | -32.63 |
| 2023-03-21 | -32.63 |
| 2023-03-20 | -32.63 |
| 2023-03-17 | -32.63 |
| 2023-03-16 | -32.63 |
| 2023-03-15 | -32.63 |
| 2023-03-14 | -32.63 |
| 2023-03-13 | -32.63 |
| 2023-03-10 | -32.63 |
| 2023-03-09 | -32.63 |
| 2023-03-08 | -32.63 |
| 2023-03-07 | -32.63 |
| 2023-03-06 | -32.63 |
| 2023-03-03 | -32.63 |
| 2023-03-02 | -32.63 |
| 2023-03-01 | -32.63 |
| 2023-02-28 | -34.54 |
| 2023-02-27 | -34.65 |
| 2023-02-24 | -34.31 |
| 2023-02-23 | -32.63 |
| 2023-02-22 | -32.63 |
| 2023-02-21 | -32.63 |
| 2023-02-20 | -32.07 |
| 2023-02-17 | -32.07 |
| 2023-02-16 | -32.07 |
| 2023-02-15 | -32.63 |
| 2023-02-14 | -32.63 |
| 2023-02-13 | -32.63 |
| 2023-02-10 | -32.63 |
| 2023-02-09 | -32.63 |
| 2023-02-08 | -32.63 |
| 2023-02-07 | -32.63 |
| 2023-02-06 | -32.63 |
| 2023-02-03 | -32.63 |
| 2023-02-02 | -32.63 |
| 2023-02-01 | -32.63 |
| 2023-01-31 | -32.63 |
| 2023-01-30 | -32.63 |
| 2023-01-27 | -32.63 |
| 2023-01-26 | -32.63 |
| 2023-01-20 | -32.63 |
| 2023-01-19 | -32.63 |
| 2023-01-18 | -32.63 |
| 2023-01-17 | -32.63 |
| 2023-01-16 | -32.63 |
| 2023-01-13 | -32.63 |
| 2023-01-12 | -32.63 |
| 2023-01-11 | -32.63 |
| 2023-01-10 | -32.63 |
| 2023-01-09 | -32.63 |
| 2023-01-06 | -32.63 |
| 2023-01-05 | -32.63 |
| 2023-01-04 | -32.63 |
| 2023-01-03 | -32.63 |
| 2022-12-30 | -32.18 |
| 2022-12-29 | -32.18 |
| 2022-12-28 | -32.18 |
| 2022-12-23 | -32.18 |
| 2022-12-22 | -32.18 |
| 2022-12-21 | -32.18 |
| 2022-12-20 | -30.61 |
| 2022-12-19 | -30.61 |
| 2022-12-16 | -31.51 |
| 2022-12-15 | -31.51 |
| 2022-12-14 | -31.51 |
| 2022-12-13 | -31.51 |
| 2022-12-12 | -32.63 |
| 2022-12-09 | -32.63 |
| 2022-12-08 | -32.63 |
| 2022-12-07 | -32.63 |
| 2022-12-06 | -32.63 |
| 2022-12-05 | -32.63 |
| 2022-12-02 | -31.51 |
| 2022-12-01 | -31.51 |
| 2022-11-30 | -31.51 |
| 2022-11-29 | -33.64 |
| 2022-11-28 | -32.63 |
| 2022-11-25 | -32.63 |
| 2022-11-24 | -32.63 |
| 2022-11-23 | -31.73 |
| 2022-11-22 | -31.73 |
| 2022-11-21 | -31.73 |
| 2022-11-18 | -32.63 |
| 2022-11-17 | -32.63 |
| 2022-11-16 | -32.63 |
| 2022-11-15 | -32.63 |
| 2022-11-14 | -32.63 |
| 2022-11-11 | -32.63 |
| 2022-11-10 | -32.63 |
| 2022-11-09 | -32.63 |
| 2022-11-08 | -32.63 |
| 2022-11-07 | -32.63 |
| 2022-11-04 | -32.63 |
| 2022-11-03 | -32.63 |
| 2022-11-02 | -32.63 |
| 2022-11-01 | -32.63 |
| 2022-10-31 | -31.73 |
| 2022-10-28 | -31.73 |
| 2022-10-27 | -31.73 |
| 2022-10-26 | -32.63 |
| 2022-10-25 | -32.63 |
| 2022-10-24 | -32.63 |
| 2022-10-21 | -32.63 |
| 2022-10-20 | -32.63 |
| 2022-10-19 | -32.63 |
| 2022-10-18 | -32.63 |
| 2022-10-17 | -32.63 |
| 2022-10-14 | -32.63 |
| 2022-10-13 | -32.63 |
| 2022-10-12 | -32.63 |
| 2022-10-11 | -32.63 |
| 2022-10-10 | -32.63 |
| 2022-10-07 | -32.63 |
| 2022-10-06 | -32.63 |
| 2022-10-05 | -32.63 |
| 2022-10-03 | -32.63 |
| 2022-09-30 | -32.63 |
| 2022-09-29 | -32.63 |
| 2022-09-28 | -32.63 |
| 2022-09-27 | -32.63 |
| 2022-09-26 | -32.63 |
| 2022-09-23 | -32.63 |
| 2022-09-22 | -32.63 |
| 2022-09-21 | -32.63 |
| 2022-09-20 | -32.63 |
| 2022-09-19 | -32.63 |
| 2022-09-16 | -32.63 |
| 2022-09-15 | -32.63 |
| 2022-09-14 | -32.63 |
| 2022-09-13 | -32.63 |
| 2022-09-09 | -32.63 |
| 2022-09-08 | -32.63 |
| 2022-09-07 | -32.63 |
| 2022-09-06 | -32.63 |
| 2022-09-05 | -32.63 |
| 2022-09-02 | -32.63 |
| 2022-09-01 | -32.63 |
| 2022-08-31 | -32.63 |
| 2022-08-30 | -32.63 |
| 2022-08-29 | -32.63 |
| 2022-08-26 | -32.63 |
| 2022-08-25 | -32.63 |
| 2022-08-24 | -32.63 |
| 2022-08-23 | -32.63 |
| 2022-08-22 | -32.63 |
| 2022-08-19 | -32.63 |
| 2022-08-18 | -32.63 |
| 2022-08-17 | -32.63 |
| 2022-08-16 | -32.63 |
| 2022-08-15 | -32.63 |
| 2022-08-12 | -32.63 |
| 2022-08-11 | -32.63 |
| 2022-08-10 | -32.63 |
| 2022-08-09 | -32.63 |
| 2022-08-08 | -32.63 |
| 2022-08-05 | -32.63 |
| 2022-08-04 | -32.63 |
| 2022-08-03 | -32.63 |
| 2022-08-02 | -32.63 |
| 2022-08-01 | -32.63 |
| 2022-07-29 | -32.63 |
| 2022-07-28 | -32.63 |
| 2022-07-27 | -32.63 |
| 2022-07-26 | -32.63 |
| 2022-07-25 | -32.63 |
| 2022-07-22 | -32.63 |
| 2022-07-21 | -32.63 |
| 2022-07-20 | -32.63 |
| 2022-07-19 | -32.63 |
| 2022-07-18 | -32.63 |
| 2022-07-15 | -32.63 |
| 2022-07-14 | -32.63 |
| 2022-07-13 | -32.63 |
| 2022-07-12 | -32.63 |
| 2022-07-11 | -32.63 |
| 2022-07-08 | -32.63 |
| 2022-07-07 | -32.63 |
| 2022-07-06 | -32.63 |
| 2022-07-05 | -32.63 |
| 2022-07-04 | -32.63 |
| 2022-06-30 | -32.63 |
| 2022-06-29 | -32.63 |
| 2022-06-28 | -32.63 |
| 2022-06-27 | -32.63 |
| 2022-06-24 | -31.51 |
| 2022-06-23 | -31.51 |
| 2022-06-22 | -31.51 |
| 2022-06-21 | -31.51 |
| 2022-06-20 | -31.51 |
| 2022-06-17 | -31.51 |
| 2022-06-16 | -31.51 |
| 2022-06-15 | -36.00 |
| 2022-06-14 | -38.24 |
| 2022-06-13 | -40.71 |
| 2022-06-10 | -43.86 |
| 2022-06-09 | -41.84 |
| 2022-06-08 | -36.33 |
| 2022-06-07 | -35.32 |
| 2022-06-06 | -35.21 |
| 2022-06-02 | -32.63 |
| 2022-06-01 | -32.63 |
| 2022-05-31 | -32.63 |
| 2022-05-30 | -32.63 |
| 2022-05-27 | -32.63 |
| 2022-05-26 | -32.63 |
| 2022-05-25 | -32.63 |
| 2022-05-24 | -32.63 |
| 2022-05-23 | -32.63 |
| 2022-05-20 | -32.63 |
| 2022-05-19 | -32.63 |
| 2022-05-18 | -32.63 |
| 2022-05-17 | -32.63 |
| 2022-05-16 | -32.63 |
| 2022-05-13 | -32.63 |
| 2022-05-12 | -32.63 |
| 2022-05-11 | -32.63 |
| 2022-05-10 | -32.63 |
| 2022-05-06 | -32.63 |
| 2022-05-05 | -32.63 |
| 2022-05-04 | -32.63 |
| 2022-05-03 | -32.63 |
| 2022-04-29 | -32.63 |
| 2022-04-28 | -32.63 |
| 2022-04-27 | -32.63 |
| 2022-04-26 | -32.63 |
| 2022-04-25 | -32.63 |
| 2022-04-22 | -32.63 |
| 2022-04-21 | -32.63 |
| 2022-04-20 | -29.04 |
| 2022-04-19 | -29.04 |
| 2022-04-14 | -29.04 |
| 2022-04-13 | -29.04 |
| 2022-04-12 | -29.04 |
| 2022-04-11 | -29.04 |
| 2022-04-08 | -29.71 |
| 2022-04-07 | -29.71 |
| 2022-04-06 | -29.71 |
| 2022-04-04 | -29.71 |
| 2022-04-01 | -29.71 |
| 2022-03-31 | -29.71 |
| 2022-03-30 | -29.71 |
| 2022-03-29 | -29.71 |
| 2022-03-28 | -29.71 |
| 2022-03-25 | -29.71 |
| 2022-03-24 | -29.71 |
| 2022-03-23 | -29.71 |
| 2022-03-22 | -29.71 |
| 2022-03-21 | -29.71 |
| 2022-03-18 | -29.71 |
| 2022-03-17 | -29.71 |
| 2022-03-16 | -29.71 |
| 2022-03-15 | -29.60 |
| 2022-03-14 | -29.37 |
| 2022-03-11 | -29.15 |
| 2022-03-10 | -29.04 |
| 2022-03-09 | -28.14 |
| 2022-03-08 | -26.90 |
| 2022-03-07 | -26.90 |
| 2022-03-04 | -26.90 |
| 2022-03-03 | -26.90 |
| 2022-03-02 | -26.90 |
| 2022-03-01 | -26.90 |
| 2022-02-28 | -26.90 |
| 2022-02-25 | -26.90 |
| 2022-02-24 | -29.15 |
| 2022-02-23 | -29.15 |
| 2022-02-22 | -29.15 |
| 2022-02-21 | -24.21 |
| 2022-02-18 | -24.21 |
| 2022-02-17 | -24.21 |
| 2022-02-16 | -24.21 |
| 2022-02-15 | -24.21 |
| 2022-02-14 | -24.21 |
| 2022-02-11 | -24.21 |
| 2022-02-10 | -24.21 |
| 2022-02-09 | -24.21 |
| 2022-02-08 | -24.21 |
| 2022-02-07 | -24.21 |
| 2022-02-04 | -24.21 |
| 2022-01-31 | -24.21 |
| 2022-01-28 | -24.21 |
| 2022-01-27 | -24.21 |
| 2022-01-26 | -24.21 |
| 2022-01-25 | -24.21 |
| 2022-01-24 | -24.21 |
| 2022-01-21 | -24.21 |
| 2022-01-20 | -24.21 |
| 2022-01-19 | -24.21 |
| 2022-01-18 | -24.21 |
| 2022-01-17 | -24.21 |
| 2022-01-14 | -24.21 |
| 2022-01-13 | -24.10 |
| 2022-01-12 | -24.10 |
| 2022-01-11 | -24.10 |
| 2022-01-10 | -21.51 |
| 2022-01-07 | -21.51 |
| 2022-01-06 | -22.52 |
| 2022-01-05 | -22.52 |
| 2022-01-04 | -22.52 |
| 2022-01-03 | -22.52 |
| 2021-12-31 | -22.52 |
| 2021-12-30 | -22.52 |
| 2021-12-29 | -21.96 |
| 2021-12-28 | -21.40 |
| 2021-12-24 | -24.21 |
| 2021-12-23 | -24.21 |
| 2021-12-22 | -24.21 |
| 2021-12-21 | -24.21 |
| 2021-12-20 | -24.21 |
| 2021-12-17 | -24.21 |
| 2021-12-16 | -24.21 |
| 2021-12-15 | -23.87 |
| 2021-12-14 | -23.87 |
| 2021-12-13 | -23.87 |
| 2021-12-10 | -23.87 |
| 2021-12-09 | -24.21 |
| 2021-12-08 | -24.21 |
| 2021-12-07 | -24.21 |
| 2021-12-06 | -24.21 |
| 2021-12-03 | -24.21 |
| 2021-12-02 | -24.21 |
| 2021-12-01 | -24.21 |
| 2021-11-30 | -24.21 |
| 2021-11-29 | -24.21 |
| 2021-11-26 | -24.21 |
| 2021-11-25 | -24.21 |
| 2021-11-24 | -24.21 |
| 2021-11-23 | -24.21 |
| 2021-11-22 | -24.21 |
| 2021-11-19 | -24.21 |
| 2021-11-18 | -24.21 |
| 2021-11-17 | -24.21 |
| 2021-11-16 | -24.21 |
| 2021-11-15 | -24.21 |
| 2021-11-12 | -23.65 |
| 2021-11-11 | -23.65 |
| 2021-11-10 | -23.08 |
| 2021-11-09 | -23.08 |
| 2021-11-08 | -22.75 |
| 2021-11-05 | -22.52 |
| 2021-11-04 | -22.52 |
| 2021-11-03 | -22.52 |
| 2021-11-02 | -21.96 |
| 2021-11-01 | -21.96 |
| 2021-10-29 | -21.40 |
| 2021-10-28 | -21.40 |
| 2021-10-27 | -21.40 |
| 2021-10-26 | -21.40 |
| 2021-10-25 | -21.40 |
| 2021-10-22 | -21.40 |
| 2021-10-21 | -21.40 |
| 2021-10-20 | -21.40 |
| 2021-10-19 | -21.40 |
| 2021-10-18 | -21.40 |
| 2021-10-15 | -21.40 |
| 2021-10-12 | -21.40 |
| 2021-10-11 | -21.40 |
| 2021-10-08 | -21.40 |
| 2021-10-07 | -20.84 |
| 2021-10-06 | -20.84 |
| 2021-10-05 | -21.40 |
| 2021-10-04 | -21.40 |
| 2021-09-30 | -21.40 |
| 2021-09-29 | -20.28 |
| 2021-09-28 | -21.40 |
| 2021-09-27 | -20.84 |
| 2021-09-24 | -21.40 |
| 2021-09-23 | -18.03 |
| 2021-09-21 | -21.40 |
| 2021-09-20 | -21.40 |
| 2021-09-17 | -21.40 |
| 2021-09-16 | -21.40 |
| 2021-09-15 | -21.40 |
| 2021-09-14 | -21.40 |
| 2021-09-13 | -21.40 |
| 2021-09-10 | -21.40 |
| 2021-09-09 | -21.40 |
| 2021-09-08 | -21.40 |
| 2021-09-07 | -21.40 |
| 2021-09-06 | -21.40 |
| 2021-09-03 | -20.95 |
| 2021-09-02 | -21.40 |
| 2021-09-01 | -21.40 |
| 2021-08-31 | -21.40 |
| 2021-08-30 | -18.82 |
| 2021-08-27 | -21.40 |
| 2021-08-26 | -21.40 |
| 2021-08-25 | -21.40 |
| 2021-08-24 | -27.01 |
| 2021-08-23 | -40.38 |
| 2021-08-20 | -28.36 |
| 2021-08-19 | -22.52 |
| 2021-08-18 | -22.52 |
| 2021-08-17 | -22.52 |
| 2021-08-16 | -22.52 |
| 2021-08-13 | -22.52 |
| 2021-08-12 | -22.52 |
| 2021-08-11 | -22.52 |
| 2021-08-10 | -22.52 |
| 2021-08-09 | -22.52 |
| 2021-08-06 | -22.52 |
| 2021-08-05 | -22.52 |
| 2021-08-04 | -22.52 |
| 2021-08-03 | -22.52 |
| 2021-08-02 | -22.52 |
| 2021-07-30 | -22.52 |
| 2021-07-29 | -22.52 |
| 2021-07-28 | -22.52 |
| 2021-07-27 | -22.52 |
| 2021-07-26 | -22.52 |
| 2021-07-23 | -19.83 |
| 2021-07-22 | -22.52 |
| 2021-07-21 | -22.52 |
| 2021-07-20 | -22.41 |
| 2021-07-19 | -22.30 |
| 2021-07-16 | -22.41 |
| 2021-07-15 | -22.52 |
| 2021-07-14 | -22.52 |
| 2021-07-13 | -22.52 |
| 2021-07-12 | -22.41 |
| 2021-07-09 | -22.41 |
| 2021-07-08 | -22.30 |
| 2021-07-07 | -22.52 |
| 2021-07-06 | -22.41 |
| 2021-07-05 | -22.30 |
| 2021-07-02 | -22.52 |
| 2021-06-30 | -22.52 |
| 2021-06-29 | -22.52 |
| 2021-06-28 | -22.52 |
| 2021-06-25 | -22.41 |
| 2021-06-24 | -22.52 |
| 2021-06-23 | -22.52 |
| 2021-06-22 | -19.38 |
| 2021-06-21 | -22.41 |
| 2021-06-18 | -22.52 |
| 2021-06-17 | -22.52 |
| 2021-06-16 | -22.52 |
| 2021-06-15 | -21.40 |
| 2021-06-11 | -16.91 |
| 2021-06-10 | -16.91 |
| 2021-06-09 | -19.60 |
| 2021-06-08 | -21.40 |
| 2021-06-07 | -23.31 |
| 2021-06-04 | -23.31 |
| 2021-06-03 | -23.42 |
| 2021-06-02 | -23.42 |
| 2021-06-01 | -22.64 |
| 2021-05-31 | -22.75 |
| 2021-05-28 | -22.75 |
| 2021-05-27 | -22.30 |
| 2021-05-26 | -22.75 |
| 2021-05-25 | -22.75 |
| 2021-05-24 | -22.52 |
| 2021-05-21 | -22.75 |
| 2021-05-20 | -23.08 |
| 2021-05-18 | -22.75 |
| 2021-05-17 | -22.52 |
| 2021-05-14 | -22.41 |
| 2021-05-13 | -23.08 |
| 2021-05-12 | -22.97 |
| 2021-05-11 | -23.08 |
| 2021-05-10 | -21.96 |
| 2021-05-07 | -21.96 |
| 2021-05-06 | -21.85 |
| 2021-05-05 | -20.95 |
| 2021-05-04 | -20.84 |
| 2021-05-03 | -22.41 |
| 2021-04-30 | -20.84 |
| 2021-04-29 | -22.52 |
| 2021-04-28 | -22.52 |
| 2021-04-27 | -20.28 |
| 2021-04-26 | -20.17 |
| 2021-04-23 | -22.52 |
| 2021-04-22 | -20.28 |
| 2021-04-21 | -23.65 |
| 2021-04-20 | -23.20 |
| 2021-04-19 | -23.08 |
| 2021-04-16 | -23.08 |
| 2021-04-15 | -23.08 |
| 2021-04-14 | -22.64 |
| 2021-04-13 | -22.52 |
| 2021-04-12 | -22.52 |
| 2021-04-09 | -21.63 |
| 2021-04-08 | -21.51 |
| 2021-04-07 | -20.28 |
| 2021-04-01 | -21.74 |
| 2021-03-31 | -21.51 |
| 2021-03-30 | -21.51 |
| 2021-03-29 | -21.51 |
| 2021-03-26 | -21.51 |
| 2021-03-25 | -21.40 |
| 2021-03-24 | -21.40 |
| 2021-03-23 | -20.95 |
| 2021-03-22 | -20.73 |
| 2021-03-19 | -20.73 |
| 2021-03-18 | -19.38 |
| 2021-03-17 | -19.27 |
| 2021-03-16 | -19.27 |
| 2021-03-15 | -19.04 |
| 2021-03-12 | -18.37 |
| 2021-03-11 | -18.26 |
| 2021-03-10 | -18.14 |
| 2021-03-09 | -18.37 |
| 2021-03-08 | -19.72 |
| 2021-03-05 | -20.84 |
| 2021-03-04 | -20.84 |
| 2021-03-03 | -19.15 |
| 2021-03-02 | -20.95 |
| 2021-03-01 | -20.95 |
| 2021-02-26 | -20.95 |
| 2021-02-25 | -20.61 |
| 2021-02-24 | -20.61 |
| 2021-02-23 | -20.17 |
| 2021-02-22 | -20.28 |
| 2021-02-19 | -19.60 |
| 2021-02-18 | -19.72 |
| 2021-02-17 | -19.60 |
| 2021-02-16 | -20.28 |
| 2021-02-11 | -20.17 |
| 2021-02-10 | -18.82 |
| 2021-02-09 | -19.38 |
| 2021-02-08 | -20.50 |
| 2021-02-05 | -19.83 |
| 2021-02-04 | -19.38 |
| 2021-02-03 | -19.38 |
| 2021-02-02 | -19.15 |
| 2021-02-01 | -20.28 |
| 2021-01-29 | -19.83 |
| 2021-01-28 | -19.72 |
| 2021-01-27 | -19.60 |
| 2021-01-26 | -19.49 |
| 2021-01-25 | -19.15 |
| 2021-01-22 | -20.17 |
| 2021-01-21 | -19.04 |
| 2021-01-20 | -20.05 |
| 2021-01-19 | -18.71 |
| 2021-01-18 | -20.05 |
| 2021-01-15 | -20.05 |
| 2021-01-14 | -20.05 |
| 2021-01-13 | -18.82 |
| 2021-01-12 | -19.94 |
| 2021-01-11 | -17.47 |
| 2021-01-08 | -19.38 |
| 2021-01-07 | -18.26 |
| 2021-01-06 | -20.17 |
| 2021-01-05 | -20.17 |
| 2021-01-04 | -18.48 |
| 2020-12-31 | -18.82 |
| 2020-12-30 | -18.59 |
| 2020-12-29 | -19.38 |
| 2020-12-28 | -20.73 |
| 2020-12-24 | -20.84 |
| 2020-12-23 | -20.84 |
| 2020-12-22 | -20.95 |
| 2020-12-21 | -21.06 |
| 2020-12-18 | -17.70 |
| 2020-12-17 | -20.05 |
| 2020-12-16 | -20.28 |
| 2020-12-15 | -20.28 |
| 2020-12-14 | -21.40 |
| 2020-12-11 | -22.19 |
| 2020-12-10 | -22.19 |
| 2020-12-09 | -22.19 |
| 2020-12-08 | -21.96 |
| 2020-12-07 | -17.70 |
| 2020-12-04 | -23.08 |
| 2020-12-03 | -23.08 |
| 2020-12-02 | -23.42 |
| 2020-12-01 | -23.42 |
| 2020-11-30 | -23.53 |
| 2020-11-27 | -22.75 |
| 2020-11-26 | -23.08 |
| 2020-11-25 | -22.19 |
| 2020-11-24 | -22.41 |
| 2020-11-23 | -22.52 |
| 2020-11-20 | -22.75 |
| 2020-11-19 | -22.75 |
| 2020-11-18 | -22.97 |
| 2020-11-17 | -22.97 |
| 2020-11-16 | -22.30 |
| 2020-11-13 | -21.74 |
| 2020-11-12 | -21.74 |
| 2020-11-11 | -20.39 |
| 2020-11-10 | -21.40 |
| 2020-11-09 | -20.84 |
| 2020-11-06 | -23.08 |
| 2020-11-05 | -21.96 |
| 2020-11-04 | -23.08 |
| 2020-11-03 | -23.08 |
| 2020-11-02 | -23.08 |
| 2020-10-30 | -23.08 |
| 2020-10-29 | -23.08 |
| 2020-10-28 | -23.08 |
| 2020-10-27 | -23.08 |
| 2020-10-23 | -23.08 |
| 2020-10-22 | -23.08 |
| 2020-10-21 | -23.08 |
| 2020-10-20 | -23.08 |
| 2020-10-19 | -23.08 |
| 2020-10-16 | -23.08 |
| 2020-10-15 | -23.08 |
| 2020-10-14 | -23.08 |
| 2020-10-12 | -22.19 |
| 2020-10-09 | -22.19 |
| 2020-10-08 | -21.40 |
| 2020-10-07 | -23.08 |
| 2020-10-06 | -23.08 |
| 2020-10-05 | -21.96 |
| 2020-09-30 | -21.96 |
| 2020-09-29 | -21.96 |
| 2020-09-28 | -23.08 |
| 2020-09-25 | -23.08 |
| 2020-09-24 | -21.40 |
| 2020-09-23 | -23.08 |
| 2020-09-22 | -23.08 |
| 2020-09-21 | -23.08 |
| 2020-09-18 | -23.08 |
| 2020-09-17 | -20.28 |
| 2020-09-16 | -20.73 |
| 2020-09-15 | -20.73 |
| 2020-09-14 | -20.73 |
| 2020-09-11 | -20.39 |
| 2020-09-10 | -20.39 |
| 2020-09-09 | -20.61 |
| 2020-09-08 | -20.61 |
| 2020-09-07 | -20.28 |
| 2020-09-04 | -20.28 |
| 2020-09-03 | -20.28 |
| 2020-09-02 | -19.94 |
| 2020-09-01 | -19.49 |
| 2020-08-31 | -19.38 |
| 2020-08-28 | -20.28 |
| 2020-08-27 | -20.28 |
| 2020-08-26 | -19.94 |
| 2020-08-25 | -19.83 |
| 2020-08-24 | -19.94 |
| 2020-08-21 | -20.28 |
| 2020-08-20 | -20.17 |
| 2020-08-19 | -20.28 |
| 2020-08-18 | -20.28 |
| 2020-08-17 | -20.05 |
| 2020-08-14 | -20.05 |
| 2020-08-13 | -19.94 |
| 2020-08-12 | -20.17 |
| 2020-08-11 | -20.28 |
| 2020-08-10 | -20.28 |
| 2020-08-07 | -20.28 |
| 2020-08-06 | -20.28 |
| 2020-08-05 | -20.05 |
| 2020-08-04 | -20.17 |
| 2020-08-03 | -20.28 |
| 2020-07-31 | -20.28 |
| 2020-07-30 | -20.28 |
| 2020-07-29 | -19.83 |
| 2020-07-28 | -19.15 |
| 2020-07-27 | -20.28 |
| 2020-07-24 | -20.28 |
| 2020-07-23 | -19.83 |
| 2020-07-22 | -19.83 |
| 2020-07-21 | -19.83 |
| 2020-07-20 | -20.28 |
| 2020-07-17 | -19.94 |
| 2020-07-16 | -19.72 |
| 2020-07-15 | -19.15 |
| 2020-07-14 | -20.17 |
| 2020-07-13 | -20.17 |
| 2020-07-10 | -20.28 |
| 2020-07-09 | -20.28 |
| 2020-07-08 | -20.17 |
| 2020-07-07 | -19.49 |
| 2020-07-06 | -20.28 |
| 2020-07-03 | -20.28 |
| 2020-07-02 | -20.28 |
| 2020-06-30 | -20.28 |
| 2020-06-29 | -20.28 |
| 2020-06-26 | -20.28 |
| 2020-06-24 | -20.28 |
| 2020-06-23 | -20.05 |
| 2020-06-22 | -19.94 |
| 2020-06-19 | -20.28 |
| 2020-06-18 | -20.28 |
| 2020-06-17 | -20.28 |
| 2020-06-16 | -20.28 |
| 2020-06-15 | -20.17 |
| 2020-06-12 | -19.83 |
| 2020-06-11 | -20.17 |
| 2020-06-10 | -20.28 |
| 2020-06-09 | -19.15 |
| 2020-06-08 | -20.28 |
| 2020-06-05 | -20.28 |
| 2020-06-04 | -20.28 |
| 2020-06-03 | -19.72 |
| 2020-06-02 | -19.49 |
| 2020-06-01 | -20.28 |
| 2020-05-29 | -20.95 |
| 2020-05-28 | -24.77 |
| 2020-05-27 | -24.77 |
| 2020-05-26 | -24.66 |
| 2020-05-25 | -24.43 |
| 2020-05-22 | -23.65 |
| 2020-05-21 | -20.84 |
| 2020-05-20 | -19.94 |
| 2020-05-19 | -20.05 |
| 2020-05-18 | -20.05 |
| 2020-05-15 | -20.28 |
| 2020-05-14 | -19.94 |
| 2020-05-13 | -19.83 |
| 2020-05-12 | -20.39 |
| 2020-05-11 | -20.28 |
| 2020-05-08 | -20.28 |
| 2020-05-07 | -20.28 |
| 2020-05-06 | -20.28 |
| 2020-05-05 | -20.28 |
| 2020-05-04 | -20.28 |
| 2020-04-29 | -20.28 |
| 2020-04-28 | -20.28 |
| 2020-04-27 | -20.28 |
| 2020-04-24 | -20.17 |
| 2020-04-23 | -18.03 |
| 2020-04-22 | -19.72 |
| 2020-04-21 | -18.03 |
| 2020-04-20 | -18.03 |
| 2020-04-17 | -18.82 |
| 2020-04-16 | -18.82 |
| 2020-04-15 | -18.03 |
| 2020-04-14 | -18.48 |
| 2020-04-09 | -19.38 |
| 2020-04-08 | -18.82 |
| 2020-04-07 | -19.49 |
| 2020-04-06 | -20.28 |
| 2020-04-03 | -20.95 |
| 2020-04-02 | -21.51 |
| 2020-04-01 | -21.51 |
| 2020-03-31 | -20.73 |
| 2020-03-30 | -20.95 |
| 2020-03-27 | -20.95 |
| 2020-03-26 | -21.40 |
| 2020-03-25 | -21.40 |
| 2020-03-24 | -24.10 |
| 2020-03-23 | -27.91 |
| 2020-03-20 | -27.58 |
| 2020-03-19 | -28.70 |
| 2020-03-18 | -23.98 |
| 2020-03-17 | -22.64 |
| 2020-03-16 | -24.21 |
| 2020-03-13 | -22.07 |
| 2020-03-12 | -21.29 |
| 2020-03-11 | -20.39 |
| 2020-03-10 | -19.15 |
| 2020-03-09 | -19.72 |
| 2020-03-06 | -18.48 |
| 2020-03-05 | -18.03 |
| 2020-03-04 | -19.38 |
| 2020-03-03 | -19.27 |
| 2020-03-02 | -19.15 |
| 2020-02-28 | -18.82 |
| 2020-02-27 | -21.18 |
| 2020-02-26 | -21.18 |
| 2020-02-25 | -20.95 |
| 2020-02-24 | -21.51 |
| 2020-02-21 | -20.39 |
| 2020-02-20 | -19.72 |
| 2020-02-19 | -19.60 |
| 2020-02-18 | -19.83 |
| 2020-02-17 | -19.72 |
| 2020-02-14 | -19.72 |
| 2020-02-13 | -19.49 |
| 2020-02-12 | -18.71 |
| 2020-02-11 | -18.71 |
| 2020-02-10 | -18.03 |
| 2020-02-07 | -18.59 |
| 2020-02-06 | -18.59 |
| 2020-02-05 | -20.28 |
| 2020-02-04 | -20.28 |
| 2020-02-03 | -21.74 |
| 2020-01-31 | -22.86 |
| 2020-01-30 | -22.86 |
| 2020-01-29 | -21.74 |
| 2020-01-24 | -21.63 |
| 2020-01-23 | -23.65 |
| 2020-01-22 | -23.65 |
| 2020-01-21 | -25.89 |
| 2020-01-20 | -25.89 |
| 2020-01-17 | -25.89 |
| 2020-01-16 | -25.11 |
| 2020-01-15 | -25.78 |
| 2020-01-14 | -25.78 |
| 2020-01-13 | -25.78 |
| 2020-01-10 | -25.44 |
| 2020-01-09 | -24.77 |
| 2020-01-08 | -25.22 |
| 2020-01-07 | -25.89 |
| 2020-01-06 | -26.79 |
| 2020-01-03 | -26.00 |
| 2020-01-02 | -29.26 |
| 2019-12-31 | -32.07 |
| 2019-12-30 | -36.00 |
| 2019-12-27 | -37.68 |
| 2019-12-24 | -37.12 |
| 2019-12-23 | -36.56 |
| 2019-12-20 | -36.22 |
| 2019-12-19 | -36.00 |
| 2019-12-18 | -36.00 |
| 2019-12-17 | -37.12 |
| 2019-12-16 | -37.12 |
| 2019-12-13 | -36.45 |
| 2019-12-12 | -36.00 |
| 2019-12-11 | -36.67 |
| 2019-12-10 | -37.12 |
| 2019-12-09 | -36.90 |
| 2019-12-06 | -37.12 |
| 2019-12-05 | -34.99 |
| 2019-12-04 | -36.33 |
| 2019-12-03 | -36.33 |
| 2019-12-02 | -37.12 |
| 2019-11-29 | -37.12 |
| 2019-11-28 | -36.45 |
| 2019-11-27 | -36.45 |
| 2019-11-26 | -37.01 |
| 2019-11-25 | -37.01 |
| 2019-11-22 | -38.24 |
| 2019-11-21 | -37.12 |
| 2019-11-20 | -36.90 |
| 2019-11-19 | -36.78 |
| 2019-11-18 | -38.80 |
| 2019-11-15 | -40.15 |
| 2019-11-14 | -39.37 |
| 2019-11-13 | -39.59 |
| 2019-11-12 | -41.50 |
| 2019-11-11 | -41.61 |
| 2019-11-08 | -40.71 |
| 2019-11-07 | -40.49 |
| 2019-11-06 | -39.70 |
| 2019-11-05 | -39.59 |
| 2019-11-04 | -40.49 |
| 2019-11-01 | -40.94 |
| 2019-10-31 | -40.71 |
| 2019-10-30 | -42.40 |
| 2019-10-29 | -39.93 |
| 2019-10-28 | -37.46 |
| 2019-10-25 | -37.23 |
| 2019-10-24 | -37.23 |
| 2019-10-23 | -37.35 |
| 2019-10-22 | -37.12 |
| 2019-10-21 | -37.23 |
| 2019-10-18 | -37.01 |
| 2019-10-17 | -37.12 |
| 2019-10-16 | -37.12 |
| 2019-10-15 | -37.12 |
| 2019-10-14 | -36.67 |
| 2019-10-11 | -37.12 |
| 2019-10-10 | -37.12 |
| 2019-10-09 | -36.56 |
| 2019-10-08 | -36.56 |
| 2019-10-04 | -37.12 |
| 2019-10-03 | -36.56 |
| 2019-10-02 | -36.00 |
| 2019-09-30 | -36.56 |
| 2019-09-27 | -37.12 |
| 2019-09-26 | -37.12 |
| 2019-09-25 | -37.12 |
| 2019-09-24 | -36.45 |
| 2019-09-23 | -36.45 |
| 2019-09-20 | -37.12 |
| 2019-09-19 | -36.33 |
| 2019-09-18 | -36.11 |
| 2019-09-17 | -36.67 |
| 2019-09-16 | -36.56 |
| 2019-09-13 | -36.45 |
| 2019-09-12 | -36.45 |
| 2019-09-11 | -36.33 |
| 2019-09-10 | -36.11 |
| 2019-09-09 | -36.78 |
| 2019-09-06 | -36.78 |
| 2019-09-05 | -36.56 |
| 2019-09-04 | -36.22 |
| 2019-09-03 | -37.12 |
| 2019-09-02 | -37.01 |
| 2019-08-30 | -36.11 |
| 2019-08-29 | -35.32 |
| 2019-08-28 | -35.66 |
| 2019-08-27 | -37.12 |
| 2019-08-26 | -37.12 |
| 2019-08-23 | -37.12 |
| 2019-08-22 | -36.90 |
| 2019-08-21 | -35.44 |
| 2019-08-20 | -37.12 |
| 2019-08-19 | -37.01 |
| 2019-08-16 | -36.56 |
| 2019-08-15 | -37.01 |
| 2019-08-14 | -37.12 |
| 2019-08-13 | -37.01 |
| 2019-08-12 | -36.00 |
| 2019-08-09 | -37.01 |
| 2019-08-08 | -36.90 |
| 2019-08-07 | -37.01 |
| 2019-08-06 | -37.01 |
| 2019-08-05 | -37.01 |
| 2019-08-02 | -37.01 |
| 2019-08-01 | -37.01 |
| 2019-07-31 | -37.01 |
| 2019-07-30 | -37.12 |
| 2019-07-29 | -37.01 |
| 2019-07-26 | -37.12 |
| 2019-07-25 | -37.01 |
| 2019-07-24 | -37.12 |
| 2019-07-23 | -37.12 |
| 2019-07-22 | -37.12 |
| 2019-07-19 | -37.12 |
| 2019-07-18 | -37.12 |
| 2019-07-17 | -37.12 |
| 2019-07-16 | -36.67 |
| 2019-07-15 | -36.67 |
| 2019-07-12 | -37.12 |
| 2019-07-11 | -36.56 |
| 2019-07-10 | -36.67 |
| 2019-07-09 | -37.12 |
| 2019-07-08 | -37.12 |
| 2019-07-05 | -36.22 |
| 2019-07-04 | -37.01 |
| 2019-07-03 | -37.12 |
| 2019-07-02 | -36.11 |
| 2019-06-28 | -34.31 |
| 2019-06-27 | -33.86 |
| 2019-06-26 | -33.42 |
| 2019-06-25 | -34.76 |
| 2019-06-24 | -33.42 |
| 2019-06-21 | -37.68 |
| 2019-06-20 | -44.19 |
| 2019-06-19 | -44.19 |
| 2019-06-18 | -43.52 |
| 2019-06-17 | -38.58 |
| 2019-06-14 | -40.83 |
| 2019-06-13 | -40.94 |
| 2019-06-12 | -42.73 |
| 2019-06-11 | -42.51 |
| 2019-06-10 | -44.42 |
| 2019-06-06 | -44.53 |
| 2019-06-05 | -47.23 |
| 2019-06-04 | -50.59 |
| 2019-06-03 | -52.69 |
| 2019-05-31 | -51.93 |
| 2019-05-30 | -52.04 |
| 2019-05-29 | -52.25 |
| 2019-05-28 | -52.58 |
| 2019-05-27 | -51.60 |
| 2019-05-24 | -49.86 |
| 2019-05-23 | -53.23 |
| 2019-05-22 | -51.93 |
| 2019-05-21 | -53.02 |
| 2019-05-20 | -53.45 |
| 2019-05-17 | -53.99 |
| 2019-05-16 | -54.43 |
| 2019-05-15 | -52.58 |
| 2019-05-14 | -54.21 |
| 2019-05-10 | -51.82 |
| 2019-05-09 | -51.49 |
| 2019-05-08 | -51.06 |
| 2019-05-07 | -53.23 |
| 2019-05-06 | -54.32 |
| 2019-05-03 | -50.84 |
| 2019-05-02 | -49.86 |
| 2019-04-30 | -50.41 |
| 2019-04-29 | -50.41 |
| 2019-04-26 | -51.60 |
| 2019-04-25 | -53.23 |
| 2019-04-24 | -53.99 |
| 2019-04-23 | -53.67 |
| 2019-04-18 | -46.16 |
| 2019-04-17 | -48.77 |
| 2019-04-16 | -49.21 |
| 2019-04-15 | -50.41 |
| 2019-04-12 | -51.06 |
| 2019-04-11 | -52.15 |
| 2019-04-10 | -52.15 |
| 2019-04-09 | -52.25 |
| 2019-04-08 | -54.32 |
| 2019-04-04 | -55.95 |
| 2019-04-03 | -54.86 |
| 2019-04-02 | -54.32 |
| 2019-04-01 | -54.76 |
| 2019-03-29 | -52.58 |
| 2019-03-28 | -52.15 |
| 2019-03-27 | -51.71 |
| 2019-03-26 | -52.04 |
| 2019-03-25 | -52.47 |
| 2019-03-22 | -51.60 |
| 2019-03-21 | -52.15 |
| 2019-03-20 | -51.38 |
| 2019-03-19 | -52.15 |
| 2019-03-18 | -53.12 |
| 2019-03-15 | -54.76 |
| 2019-03-14 | -53.78 |
| 2019-03-13 | -53.99 |
| 2019-03-12 | -53.56 |
| 2019-03-11 | -54.32 |
| 2019-03-08 | -55.08 |
| 2019-03-07 | -54.32 |
| 2019-03-06 | -54.10 |
| 2019-03-05 | -53.99 |
| 2019-03-04 | -54.32 |
| 2019-03-01 | -55.08 |
| 2019-02-28 | -55.63 |
| 2019-02-27 | -55.95 |
| 2019-02-26 | -56.39 |
| 2019-02-25 | -56.50 |
| 2019-02-22 | -56.82 |
| 2019-02-21 | -57.26 |
| 2019-02-20 | -58.56 |
| 2019-02-19 | -59.11 |
| 2019-02-18 | -59.32 |
| 2019-02-15 | -59.98 |
| 2019-02-14 | -59.32 |
| 2019-02-13 | -60.52 |
| 2019-02-12 | -62.15 |
| 2019-02-11 | -61.61 |
| 2019-02-08 | -61.61 |
| 2019-02-04 | -62.04 |
| 2019-02-01 | -62.80 |
| 2019-01-31 | -62.48 |
| 2019-01-30 | -62.80 |
| 2019-01-29 | -62.91 |
| 2019-01-28 | -63.24 |
| 2019-01-25 | -63.13 |
| 2019-01-24 | -63.57 |
| 2019-01-23 | -63.46 |
| 2019-01-22 | -63.24 |
| 2019-01-21 | -63.35 |
| 2019-01-18 | -63.24 |
| 2019-01-17 | -63.02 |
| 2019-01-16 | -63.13 |
| 2019-01-15 | -62.91 |
| 2019-01-14 | -63.02 |
| 2019-01-11 | -62.37 |
| 2019-01-10 | -62.70 |
| 2019-01-09 | -61.61 |
| 2019-01-08 | -61.93 |
| 2019-01-07 | -62.26 |
| 2019-01-04 | -61.39 |
| 2019-01-03 | -62.91 |
| 2019-01-02 | -63.13 |
| 2018-12-31 | -62.91 |
| 2018-12-28 | -63.35 |
| 2018-12-27 | -62.70 |
| 2018-12-24 | -62.80 |
| 2018-12-21 | -62.70 |
| 2018-12-20 | -61.17 |
| 2018-12-19 | -60.30 |
| 2018-12-18 | -60.63 |
| 2018-12-17 | -60.74 |
| 2018-12-14 | -59.98 |
| 2018-12-13 | -59.21 |
| 2018-12-12 | -59.21 |
| 2018-12-11 | -59.65 |
| 2018-12-10 | -58.78 |
| 2018-12-07 | -58.89 |
| 2018-12-06 | -58.89 |
| 2018-12-05 | -59.00 |
| 2018-12-04 | -58.56 |
| 2018-12-03 | -58.34 |
| 2018-11-30 | -58.89 |
| 2018-11-29 | -59.87 |
| 2018-11-28 | -59.54 |
| 2018-11-27 | -58.78 |
| 2018-11-26 | -58.78 |
| 2018-11-23 | -58.89 |
| 2018-11-22 | -59.65 |
| 2018-11-21 | -59.65 |
| 2018-11-20 | -60.74 |
| 2018-11-19 | -59.98 |
| 2018-11-16 | -60.85 |
| 2018-11-15 | -59.87 |
| 2018-11-14 | -61.06 |
| 2018-11-13 | -61.39 |
| 2018-11-12 | -61.83 |
| 2018-11-09 | -61.93 |
| 2018-11-08 | -61.17 |
| 2018-11-07 | -60.63 |
| 2018-11-06 | -60.09 |
| 2018-11-05 | -60.09 |
| 2018-11-02 | -60.74 |
| 2018-11-01 | -62.15 |
| 2018-10-31 | -62.48 |
| 2018-10-30 | -62.70 |
| 2018-10-29 | -62.26 |
| 2018-10-26 | -62.15 |
| 2018-10-25 | -63.02 |
| 2018-10-24 | -61.93 |
| 2018-10-23 | -62.59 |
| 2018-10-22 | -61.50 |
| 2018-10-19 | -61.93 |
| 2018-10-18 | -62.91 |
| 2018-10-16 | -62.80 |
| 2018-10-15 | -62.26 |
| 2018-10-12 | -62.04 |
| 2018-10-11 | -62.48 |
| 2018-10-10 | -60.63 |
| 2018-10-09 | -60.52 |
| 2018-10-08 | -59.65 |
| 2018-10-05 | -59.32 |
| 2018-10-04 | -59.76 |
| 2018-10-03 | -59.76 |
| 2018-10-02 | -59.76 |
| 2018-09-28 | -59.32 |
| 2018-09-27 | -60.19 |
| 2018-09-26 | -60.63 |
| 2018-09-24 | -59.32 |
| 2018-09-21 | -59.21 |
| 2018-09-20 | -57.26 |
| 2018-09-19 | -57.47 |
| 2018-09-18 | -57.47 |
| 2018-09-17 | -57.37 |
| 2018-09-14 | -57.15 |
| 2018-09-13 | -58.02 |
| 2018-09-12 | -57.91 |
| 2018-09-11 | -57.58 |
| 2018-09-10 | -57.37 |
| 2018-09-07 | -56.60 |
| 2018-09-06 | -56.82 |
| 2018-09-05 | -56.28 |
| 2018-09-04 | -55.73 |
| 2018-09-03 | -55.95 |
| 2018-08-31 | -55.41 |
| 2018-08-30 | -56.06 |
| 2018-08-29 | -54.86 |
| 2018-08-28 | -54.86 |
| 2018-08-27 | -53.23 |
| 2018-08-24 | -53.12 |
| 2018-08-23 | -51.60 |
| 2018-08-22 | -51.60 |
| 2018-08-21 | -51.60 |
| 2018-08-20 | -51.28 |
| 2018-08-17 | -51.17 |
| 2018-08-16 | -51.38 |
| 2018-08-15 | -50.08 |
| 2018-08-14 | -50.84 |
| 2018-08-13 | -49.32 |
| 2018-08-10 | -49.54 |
| 2018-08-09 | -49.97 |
| 2018-08-08 | -49.86 |
| 2018-08-07 | -49.75 |
| 2018-08-06 | -50.19 |
| 2018-08-03 | -51.17 |
| 2018-08-02 | -50.51 |
| 2018-08-01 | -49.75 |
| 2018-07-31 | -48.56 |
| 2018-07-30 | -49.32 |
| 2018-07-27 | -49.43 |
| 2018-07-26 | -48.99 |
| 2018-07-25 | -49.10 |
| 2018-07-24 | -48.88 |
| 2018-07-23 | -49.97 |
| 2018-07-20 | -49.43 |
| 2018-07-19 | -48.99 |
| 2018-07-18 | -49.97 |
| 2018-07-17 | -50.08 |
| 2018-07-16 | -49.43 |
| 2018-07-13 | -49.97 |
| 2018-07-12 | -49.86 |
| 2018-07-11 | -49.86 |
| 2018-07-10 | -49.10 |
| 2018-07-09 | -49.64 |
| 2018-07-06 | -49.86 |
| 2018-07-05 | -50.41 |
| 2018-07-04 | -49.97 |
| 2018-07-03 | -49.21 |
| 2018-06-29 | -48.01 |
| 2018-06-28 | -49.43 |
| 2018-06-27 | -49.75 |
| 2018-06-26 | -48.01 |
| 2018-06-25 | -47.80 |
| 2018-06-22 | -47.25 |
| 2018-06-21 | -47.58 |
| 2018-06-20 | -47.58 |
| 2018-06-19 | -47.47 |
| 2018-06-15 | -45.73 |
| 2018-06-14 | -44.86 |
| 2018-06-13 | -45.18 |
| 2018-06-12 | -44.86 |
| 2018-06-11 | -45.08 |
| 2018-06-08 | -45.29 |
| 2018-06-07 | -44.64 |
| 2018-06-06 | -45.29 |
| 2018-06-05 | -45.40 |
| 2018-06-04 | -45.51 |
| 2018-06-01 | -46.28 |
| 2018-05-31 | -46.17 |
| 2018-05-30 | -47.01 |
| 2018-05-29 | -46.80 |
| 2018-05-28 | -46.59 |
| 2018-05-25 | -46.69 |
| 2018-05-24 | -46.38 |
| 2018-05-23 | -46.07 |
| 2018-05-21 | -45.34 |
| 2018-05-18 | -44.92 |
| 2018-05-17 | -45.13 |
| 2018-05-16 | -45.03 |
| 2018-05-15 | -44.72 |
| 2018-05-14 | -45.45 |
| 2018-05-11 | -45.03 |
| 2018-05-10 | -45.45 |
| 2018-05-09 | -46.49 |
| 2018-05-08 | -46.69 |
| 2018-05-07 | -46.69 |
| 2018-05-04 | -46.28 |
| 2018-05-03 | -46.28 |
| 2018-05-02 | -45.55 |
| 2018-04-30 | -45.24 |
| 2018-04-27 | -45.97 |
| 2018-04-26 | -46.38 |
| 2018-04-25 | -47.11 |
| 2018-04-24 | -46.59 |
| 2018-04-23 | -46.49 |
| 2018-04-20 | -46.49 |
| 2018-04-19 | -45.97 |
| 2018-04-18 | -46.49 |
| 2018-04-17 | -45.97 |
| 2018-04-16 | -44.82 |
| 2018-04-13 | -44.20 |
| 2018-04-12 | -43.68 |
| 2018-04-11 | -42.74 |
| 2018-04-10 | -42.32 |
| 2018-04-09 | -43.68 |
| 2018-04-06 | -43.15 |
| 2018-04-04 | -42.74 |
| 2018-04-03 | -41.70 |
| 2018-03-29 | -38.99 |
| 2018-03-28 | -38.68 |
| 2018-03-27 | -38.68 |
| 2018-03-26 | -39.93 |
| 2018-03-23 | -39.51 |
| 2018-03-22 | -38.68 |
| 2018-03-21 | -38.57 |
| 2018-03-20 | -38.68 |
| 2018-03-19 | -38.99 |
| 2018-03-16 | -40.14 |
| 2018-03-15 | -37.74 |
| 2018-03-14 | -37.64 |
| 2018-03-13 | -37.43 |
| 2018-03-12 | -37.32 |
| 2018-03-09 | -36.80 |
| 2018-03-08 | -37.53 |
| 2018-03-07 | -37.64 |
| 2018-03-06 | -37.43 |
| 2018-03-05 | -37.85 |
| 2018-03-02 | -37.43 |
| 2018-03-01 | -37.12 |
| 2018-02-28 | -37.95 |
| 2018-02-27 | -37.64 |
| 2018-02-26 | -37.22 |
| 2018-02-23 | -36.70 |
| 2018-02-22 | -37.53 |
| 2018-02-21 | -36.60 |
| 2018-02-20 | -37.64 |
| 2018-02-15 | -36.60 |
| 2018-02-14 | -37.43 |
| 2018-02-13 | -37.74 |
| 2018-02-12 | -37.95 |
| 2018-02-09 | -38.99 |
| 2018-02-08 | -37.43 |
| 2018-02-07 | -37.12 |
| 2018-02-06 | -37.12 |
| 2018-02-05 | -33.68 |
| 2018-02-02 | -32.33 |
| 2018-02-01 | -32.43 |
| 2018-01-31 | -33.37 |
| 2018-01-30 | -33.47 |
| 2018-01-29 | -30.97 |
| 2018-01-26 | -30.66 |
| 2018-01-25 | -30.45 |
| 2018-01-24 | -28.16 |
| 2018-01-23 | -29.41 |
| 2018-01-22 | -30.25 |
| 2018-01-19 | -30.45 |
| 2018-01-18 | -31.29 |
| 2018-01-17 | -30.87 |
| 2018-01-16 | -30.25 |
| 2018-01-15 | -31.91 |
| 2018-01-12 | -32.33 |
| 2018-01-11 | -32.43 |
| 2018-01-10 | -33.58 |
| 2018-01-09 | -33.99 |
| 2018-01-08 | -32.74 |
| 2018-01-05 | -33.37 |
| 2018-01-04 | -33.47 |
| 2018-01-03 | -32.54 |
| 2018-01-02 | -33.37 |
| 2017-12-29 | -35.55 |
| 2017-12-28 | -36.18 |
| 2017-12-27 | -36.39 |
| 2017-12-22 | -35.35 |
| 2017-12-21 | -33.06 |
| 2017-12-20 | -32.64 |
| 2017-12-19 | -33.99 |
| 2017-12-18 | -32.54 |
| 2017-12-15 | -29.83 |
| 2017-12-14 | -35.03 |
| 2017-12-13 | -35.03 |
| 2017-12-12 | -37.85 |
| 2017-12-11 | -37.85 |
| 2017-12-08 | -38.16 |
| 2017-12-07 | -38.89 |
| 2017-12-06 | -38.57 |
| 2017-12-05 | -37.12 |
| 2017-12-04 | -38.68 |
| 2017-12-01 | -37.01 |
| 2017-11-30 | -36.70 |
| 2017-11-29 | -35.97 |
| 2017-11-28 | -36.08 |
| 2017-11-27 | -36.18 |
| 2017-11-24 | -36.18 |
| 2017-11-23 | -36.49 |
| 2017-11-22 | -36.91 |
| 2017-11-21 | -36.49 |
| 2017-11-20 | -36.80 |
| 2017-11-17 | -36.49 |
| 2017-11-16 | -36.08 |
| 2017-11-15 | -36.28 |
| 2017-11-14 | -35.87 |
| 2017-11-13 | -35.97 |
| 2017-11-10 | -36.28 |
| 2017-11-09 | -36.28 |
| 2017-11-08 | -36.91 |
| 2017-11-07 | -36.28 |
| 2017-11-06 | -36.39 |
| 2017-11-03 | -36.08 |
| 2017-11-02 | -36.49 |
| 2017-11-01 | -36.28 |
| 2017-10-31 | -36.39 |
| 2017-10-30 | -35.97 |
| 2017-10-27 | -35.87 |
| 2017-10-26 | -35.66 |
| 2017-10-25 | -35.45 |
| 2017-10-24 | -35.55 |
| 2017-10-23 | -35.45 |
| 2017-10-20 | -35.97 |
| 2017-10-19 | -35.55 |
| 2017-10-18 | -35.35 |
| 2017-10-17 | -36.08 |
| 2017-10-16 | -36.08 |
| 2017-10-13 | -35.66 |
| 2017-10-12 | -35.14 |
| 2017-10-11 | -34.83 |
| 2017-10-10 | -34.20 |
| 2017-10-09 | -34.83 |
| 2017-10-06 | -34.41 |
| 2017-10-04 | -34.20 |
| 2017-10-03 | -34.72 |
| 2017-09-29 | -35.87 |
| 2017-09-28 | -36.18 |
| 2017-09-27 | -36.18 |
| 2017-09-26 | -36.18 |
| 2017-09-25 | -36.49 |
| 2017-09-22 | -34.31 |
| 2017-09-21 | -33.58 |
| 2017-09-20 | -33.58 |
| 2017-09-19 | -33.37 |
| 2017-09-18 | -32.64 |
| 2017-09-15 | -32.95 |
| 2017-09-14 | -32.95 |
| 2017-09-13 | -32.43 |
| 2017-09-12 | -32.33 |
| 2017-09-11 | -31.91 |
| 2017-09-08 | -32.22 |
| 2017-09-07 | -32.85 |
| 2017-09-06 | -32.85 |
| 2017-09-05 | -32.85 |
| 2017-09-04 | -32.33 |
| 2017-09-01 | -31.49 |
| 2017-08-31 | -32.01 |
| 2017-08-30 | -32.43 |
| 2017-08-29 | -32.54 |
| 2017-08-28 | -32.22 |
| 2017-08-25 | -31.91 |
| 2017-08-24 | -31.29 |
| 2017-08-22 | -31.60 |
| 2017-08-21 | -32.22 |
| 2017-08-18 | -30.25 |
| 2017-08-17 | -30.25 |
| 2017-08-16 | -30.25 |
| 2017-08-15 | -30.87 |
| 2017-08-14 | -29.41 |
| 2017-08-11 | -29.41 |
| 2017-08-10 | -29.72 |
| 2017-08-09 | -28.48 |
| 2017-08-08 | -29.20 |
| 2017-08-07 | -29.41 |
| 2017-08-04 | -30.14 |
| 2017-08-03 | -29.10 |
| 2017-08-02 | -28.27 |
| 2017-08-01 | -27.64 |
| 2017-07-31 | -27.54 |
| 2017-07-28 | -27.54 |
| 2017-07-27 | -27.12 |
| 2017-07-26 | -27.64 |
| 2017-07-25 | -28.58 |
| 2017-07-24 | -27.33 |
| 2017-07-21 | -27.12 |
| 2017-07-20 | -26.71 |
| 2017-07-19 | -26.08 |
| 2017-07-18 | -25.87 |
| 2017-07-17 | -26.50 |
| 2017-07-14 | -27.64 |
| 2017-07-13 | -28.06 |
| 2017-07-12 | -27.12 |
| 2017-07-11 | -28.89 |
| 2017-07-10 | -30.25 |
| 2017-07-07 | -30.66 |
| 2017-07-06 | -30.66 |
| 2017-07-05 | -30.45 |
| 2017-07-04 | -30.66 |
| 2017-07-03 | -30.35 |
| 2017-06-30 | -30.66 |
| 2017-06-29 | -29.72 |
| 2017-06-28 | -31.18 |
| 2017-06-27 | -31.29 |
| 2017-06-26 | -31.08 |
| 2017-06-23 | -32.43 |
| 2017-06-22 | -31.91 |
| 2017-06-21 | -32.74 |
| 2017-06-20 | -31.91 |
| 2017-06-19 | -31.29 |
| 2017-06-16 | -31.91 |
| 2017-06-15 | -30.77 |
| 2017-06-14 | -30.04 |
| 2017-06-13 | -29.72 |
| 2017-06-12 | -30.97 |
| 2017-06-09 | -29.83 |
| 2017-06-08 | -31.08 |
| 2017-06-07 | -33.58 |
| 2017-06-06 | -33.99 |
| 2017-06-05 | -34.10 |
| 2017-06-02 | -34.20 |
| 2017-06-01 | -34.31 |
| 2017-05-31 | -33.89 |
| 2017-05-29 | -33.26 |
| 2017-05-26 | -33.58 |
| 2017-05-25 | -33.37 |
| 2017-05-24 | -33.99 |
| 2017-05-23 | -33.47 |
| 2017-05-22 | -32.54 |
| 2017-05-19 | -32.01 |
| 2017-05-18 | -32.22 |
| 2017-05-17 | -31.62 |
| 2017-05-16 | -31.02 |
| 2017-05-15 | -32.92 |
| 2017-05-12 | -33.22 |
| 2017-05-11 | -33.22 |
| 2017-05-10 | -33.12 |
| 2017-05-09 | -33.22 |
| 2017-05-08 | -33.02 |
| 2017-05-05 | -33.72 |
| 2017-05-04 | -32.82 |
| 2017-05-02 | -33.32 |
| 2017-04-28 | -33.12 |
| 2017-04-27 | -33.12 |
| 2017-04-26 | -32.62 |
| 2017-04-25 | -33.12 |
| 2017-04-24 | -33.22 |
| 2017-04-21 | -33.42 |
| 2017-04-20 | -33.22 |
| 2017-04-19 | -32.92 |
| 2017-04-18 | -32.22 |
| 2017-04-13 | -32.12 |
| 2017-04-12 | -31.42 |
| 2017-04-11 | -31.82 |
| 2017-04-10 | -30.33 |
| 2017-04-07 | -29.83 |
| 2017-04-06 | -29.63 |
| 2017-04-05 | -29.73 |
| 2017-04-03 | -29.43 |
| 2017-03-31 | -28.93 |
| 2017-03-30 | -29.73 |
| 2017-03-29 | -30.13 |
| 2017-03-28 | -29.63 |
| 2017-03-27 | -29.33 |
| 2017-03-24 | -27.73 |
| 2017-03-23 | -26.43 |
| 2017-03-22 | -26.53 |
| 2017-03-21 | -25.53 |
| 2017-03-20 | -26.13 |
| 2017-03-17 | -25.83 |
| 2017-03-16 | -23.74 |
| 2017-03-15 | -26.13 |
| 2017-03-14 | -27.53 |
| 2017-03-13 | -27.73 |
| 2017-03-10 | -27.63 |
| 2017-03-09 | -28.03 |
| 2017-03-08 | -27.13 |
| 2017-03-07 | -28.13 |
| 2017-03-06 | -26.13 |
| 2017-03-03 | -23.44 |
| 2017-03-02 | -21.94 |
| 2017-03-01 | -20.54 |
| 2017-02-28 | -20.74 |
| 2017-02-27 | -20.84 |
| 2017-02-24 | -20.14 |
| 2017-02-23 | -19.55 |
| 2017-02-22 | -19.65 |
| 2017-02-21 | -20.54 |
| 2017-02-20 | -20.44 |
| 2017-02-17 | -21.04 |
| 2017-02-16 | -19.15 |
| 2017-02-15 | -19.15 |
| 2017-02-14 | -20.44 |
| 2017-02-13 | -20.34 |
| 2017-02-10 | -21.34 |
| 2017-02-09 | -22.54 |
| 2017-02-08 | -23.24 |
| 2017-02-07 | -23.34 |
| 2017-02-06 | -23.34 |
| 2017-02-03 | -23.24 |
| 2017-02-02 | -23.64 |
| 2017-02-01 | -22.94 |
| 2017-01-27 | -22.44 |
| 2017-01-26 | -22.44 |
| 2017-01-25 | -23.64 |
| 2017-01-24 | -23.54 |
| 2017-01-23 | -23.34 |
| 2017-01-20 | -23.04 |
| 2017-01-19 | -22.54 |
| 2017-01-18 | -22.14 |
| 2017-01-17 | -23.34 |
| 2017-01-16 | -23.24 |
| 2017-01-13 | -21.64 |
| 2017-01-12 | -21.34 |
| 2017-01-11 | -20.94 |
| 2017-01-10 | -21.24 |
| 2017-01-09 | -21.44 |
| 2017-01-06 | -20.64 |
| 2017-01-05 | -21.24 |
| 2017-01-04 | -21.44 |
| 2017-01-03 | -22.94 |
| 2016-12-30 | -21.14 |
| 2016-12-29 | -23.64 |
| 2016-12-28 | -22.74 |
| 2016-12-23 | -23.14 |
| 2016-12-22 | -21.74 |
| 2016-12-21 | -21.94 |
| 2016-12-20 | -22.54 |
| 2016-12-19 | -22.74 |
| 2016-12-16 | -20.24 |
| 2016-12-15 | -23.34 |
| 2016-12-14 | -22.74 |
| 2016-12-13 | -22.14 |
| 2016-12-12 | -22.84 |
| 2016-12-09 | -20.74 |
| 2016-12-08 | -20.34 |
| 2016-12-07 | -21.34 |
| 2016-12-06 | -20.54 |
| 2016-12-05 | -20.64 |
| 2016-12-02 | -21.04 |
| 2016-12-01 | -20.44 |
| 2016-11-30 | -20.34 |
| 2016-11-29 | -20.84 |
| 2016-11-28 | -20.54 |
| 2016-11-25 | -22.04 |
| 2016-11-24 | -23.14 |
| 2016-11-23 | -22.44 |
| 2016-11-22 | -22.84 |
| 2016-11-21 | -23.14 |
| 2016-11-18 | -23.34 |
| 2016-11-17 | -22.64 |
| 2016-11-16 | -22.34 |
| 2016-11-15 | -23.74 |
| 2016-11-14 | -24.14 |
| 2016-11-11 | -23.24 |
| 2016-11-10 | -22.44 |
| 2016-11-09 | -23.54 |
| 2016-11-08 | -21.64 |
| 2016-11-07 | -24.54 |
| 2016-11-04 | -24.44 |
| 2016-11-03 | -24.94 |
| 2016-11-02 | -24.74 |
| 2016-11-01 | -24.24 |
| 2016-10-31 | -24.14 |
| 2016-10-28 | -23.54 |
| 2016-10-27 | -22.44 |
| 2016-10-26 | -22.14 |
| 2016-10-25 | -21.44 |
| 2016-10-24 | -21.64 |
| 2016-10-20 | -20.04 |
| 2016-10-19 | -20.84 |
| 2016-10-18 | -19.55 |
| 2016-10-17 | -20.04 |
| 2016-10-14 | -19.15 |
| 2016-10-13 | -20.14 |
| 2016-10-12 | -19.35 |
| 2016-10-11 | -19.35 |
| 2016-10-07 | -18.05 |
| 2016-10-06 | -18.65 |
| 2016-10-05 | -20.14 |
| 2016-10-04 | -19.85 |
| 2016-10-03 | -20.14 |
| 2016-09-30 | -20.24 |
| 2016-09-29 | -20.44 |
| 2016-09-28 | -19.05 |
| 2016-09-27 | -18.45 |
| 2016-09-26 | -18.75 |
| 2016-09-23 | -16.95 |
| 2016-09-22 | -16.85 |
| 2016-09-21 | -17.05 |
| 2016-09-20 | -17.85 |
| 2016-09-19 | -17.65 |
| 2016-09-15 | -21.44 |
| 2016-09-14 | -15.65 |
| 2016-09-13 | -14.16 |
| 2016-09-12 | -12.56 |
| 2016-09-09 | -9.86 |
| 2016-09-08 | -8.17 |
| 2016-09-07 | -10.06 |
| 2016-09-06 | -12.46 |
| 2016-09-05 | -13.26 |
| 2016-09-02 | -13.36 |
| 2016-09-01 | -14.06 |
| 2016-08-31 | -15.05 |
| 2016-08-30 | -11.06 |
| 2016-08-29 | -12.66 |
| 2016-08-26 | -13.16 |
| 2016-08-25 | -12.36 |
| 2016-08-24 | -10.76 |
| 2016-08-23 | -10.46 |
| 2016-08-22 | -9.36 |
| 2016-08-19 | -10.26 |
| 2016-08-18 | -10.66 |
| 2016-08-17 | -11.16 |
| 2016-08-16 | -10.76 |
| 2016-08-15 | -9.16 |
| 2016-08-12 | -8.17 |
| 2016-08-11 | -9.26 |
| 2016-08-10 | -8.67 |
| 2016-08-09 | -8.47 |
| 2016-08-08 | -9.56 |
| 2016-08-05 | -8.77 |
| 2016-08-04 | -8.77 |
| 2016-08-03 | -5.17 |
| 2016-08-01 | -10.76 |
| 2016-07-29 | -14.65 |
| 2016-07-28 | -13.26 |
| 2016-07-27 | -14.16 |
| 2016-07-26 | -13.96 |
| 2016-07-25 | -13.66 |
| 2016-07-22 | -14.16 |
| 2016-07-21 | -14.65 |
| 2016-07-20 | -14.16 |
| 2016-07-19 | -13.46 |
| 2016-07-18 | -14.55 |
| 2016-07-15 | -14.16 |
| 2016-07-14 | -15.65 |
| 2016-07-13 | -15.25 |
| 2016-07-12 | -13.96 |
| 2016-07-11 | -16.35 |
| 2016-07-08 | -18.75 |
| 2016-07-07 | -19.05 |
| 2016-07-06 | -19.25 |
| 2016-07-05 | -17.75 |
| 2016-07-04 | -18.25 |
| 2016-06-30 | -20.24 |
| 2016-06-29 | -18.45 |
| 2016-06-28 | -18.15 |
| 2016-06-27 | -17.35 |
| 2016-06-24 | -15.95 |
| 2016-06-23 | -11.56 |
| 2016-06-22 | -10.16 |
| 2016-06-21 | -9.56 |
| 2016-06-20 | -9.96 |
| 2016-06-17 | -10.86 |
| 2016-06-16 | -11.76 |
| 2016-06-15 | -10.76 |
| 2016-06-14 | -13.27 |
| 2016-06-13 | -12.69 |
| 2016-06-10 | -8.27 |
| 2016-06-08 | -8.46 |
| 2016-06-07 | -13.27 |
| 2016-06-06 | -16.35 |
| 2016-06-03 | -21.06 |
| 2016-06-02 | -21.73 |
| 2016-06-01 | -16.06 |
| 2016-05-31 | -13.17 |
| 2016-05-30 | -14.23 |
| 2016-05-27 | -15.67 |
| 2016-05-26 | -15.77 |
| 2016-05-25 | -16.06 |
| 2016-05-24 | -16.25 |
| 2016-05-23 | -16.63 |
| 2016-05-20 | -14.52 |
| 2016-05-19 | -15.38 |
| 2016-05-18 | -12.98 |
| 2016-05-17 | -10.19 |
| 2016-05-16 | -9.71 |
| 2016-05-13 | -4.90 |
| 2016-05-12 | -0.96 |
| 2016-05-11 | 0.77 |
| 2016-05-10 | 2.31 |
| 2016-05-09 | 10.38 |
| 2016-05-06 | 14.62 |
| 2016-05-05 | 15.38 |
| 2016-05-04 | 5.58 |
| 2016-05-03 | 0.58 |
| 2016-04-29 | 1.73 |
| 2016-04-28 | 7.31 |
| 2016-04-27 | 6.54 |
| 2016-04-26 | 6.73 |
| 2016-04-25 | 5.38 |
| 2016-04-22 | 8.27 |
| 2016-04-21 | 7.31 |
| 2016-04-20 | 8.85 |
| 2016-04-19 | 12.88 |
| 2016-04-18 | 11.54 |
| 2016-04-15 | 10.38 |
| 2016-04-14 | 8.85 |
| 2016-04-13 | 6.35 |
| 2016-04-12 | 1.73 |
| 2016-04-11 | 1.73 |
| 2016-04-08 | 3.65 |
| 2016-04-07 | 1.54 |
| 2016-04-06 | 0.77 |
| 2016-04-05 | -0.19 |
| 2016-04-01 | 0.96 |
| 2016-03-31 | 1.54 |
| 2016-03-30 | 1.92 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 4.81 |
| 2016-03-23 | -0.58 |
| 2016-03-22 | -1.92 |
| 2016-03-21 | -1.92 |
| 2016-03-18 | -3.08 |
| 2016-03-17 | 0.77 |
| 2016-03-16 | -0.19 |
| 2016-03-15 | -1.92 |
| 2016-03-14 | 2.69 |
| 2016-03-11 | 4.42 |
| 2016-03-10 | 1.73 |
| 2016-03-09 | 1.15 |
| 2016-03-08 | 10.00 |
| 2016-03-07 | 15.00 |
| 2016-03-04 | 14.04 |
| 2016-03-03 | 16.35 |
| 2016-03-02 | 18.65 |
| 2016-03-01 | 21.15 |
| 2016-02-29 | 21.15 |
| 2016-02-26 | 17.31 |
| 2016-02-25 | 13.46 |
| 2016-02-24 | 14.62 |
| 2016-02-23 | 16.35 |
| 2016-02-22 | 17.50 |
| 2016-02-19 | 17.12 |
| 2016-02-18 | 11.54 |
| 2016-02-17 | 3.65 |
| 2016-02-16 | 3.65 |
| 2016-02-15 | 1.92 |
| 2016-02-12 | -4.81 |
| 2016-02-11 | -9.13 |
| 2016-02-05 | -9.81 |
| 2016-02-04 | -13.56 |
| 2016-02-03 | -13.37 |
| 2016-02-02 | -13.94 |
| 2016-02-01 | -9.81 |
| 2016-01-29 | -13.46 |
| 2016-01-28 | -14.04 |
| 2016-01-27 | -14.81 |
| 2016-01-26 | -14.42 |
| 2016-01-25 | -13.65 |
| 2016-01-22 | -15.87 |
| 2016-01-21 | -15.29 |
| 2016-01-20 | -12.98 |
| 2016-01-19 | -10.87 |
| 2016-01-18 | -13.17 |
| 2016-01-15 | -13.17 |
| 2016-01-14 | -12.40 |
| 2016-01-13 | -11.73 |
| 2016-01-12 | -14.33 |
| 2016-01-11 | -16.15 |
| 2016-01-08 | -11.35 |
| 2016-01-07 | -11.25 |
| 2016-01-06 | -6.54 |
| 2016-01-05 | -7.60 |
| 2016-01-04 | -6.83 |
| 2015-12-31 | -3.85 |
| 2015-12-30 | -4.13 |
| 2015-12-29 | -3.85 |
| 2015-12-28 | -3.08 |
| 2015-12-24 | -2.31 |
| 2015-12-23 | -3.65 |
| 2015-12-22 | -4.81 |
| 2015-12-21 | -1.92 |
| 2015-12-18 | 1.15 |
| 2015-12-17 | -0.96 |
| 2015-12-16 | -2.12 |
| 2015-12-15 | -4.81 |
| 2015-12-14 | -3.65 |
| 2015-12-11 | -6.44 |
| 2015-12-10 | -3.65 |
| 2015-12-09 | -2.12 |
| 2015-12-08 | -2.31 |
| 2015-12-07 | -3.46 |
| 2015-12-04 | -2.31 |
| 2015-12-03 | -1.92 |
| 2015-12-02 | -1.54 |
| 2015-12-01 | -2.50 |
| 2015-11-30 | -1.35 |
| 2015-11-27 | -1.35 |
| 2015-11-26 | 1.92 |
| 2015-11-25 | 5.58 |
| 2015-11-24 | 2.31 |
| 2015-11-23 | 0.77 |
| 2015-11-20 | 1.73 |
| 2015-11-19 | 0.77 |
| 2015-11-18 | -3.46 |
| 2015-11-17 | -3.27 |
| 2015-11-16 | -4.42 |
| 2015-11-13 | -4.81 |
| 2015-11-12 | -4.23 |
| 2015-11-11 | -4.23 |
| 2015-11-10 | -3.85 |
| 2015-11-09 | -3.27 |
| 2015-11-06 | -2.50 |
| 2015-11-05 | 0.38 |
| 2015-11-04 | -0.58 |
| 2015-11-03 | 0.58 |
| 2015-11-02 | -1.35 |
| 2015-10-30 | -0.19 |
| 2015-10-29 | 0.38 |
| 2015-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy