Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 30.86 |
| 2016-09-29 | 30.86 |
| 2016-09-28 | 30.86 |
| 2016-09-27 | 30.86 |
| 2016-09-26 | 30.86 |
| 2016-09-23 | 30.86 |
| 2016-09-22 | 30.86 |
| 2016-09-21 | 30.86 |
| 2016-09-20 | 30.68 |
| 2016-09-19 | 30.86 |
| 2016-09-15 | 30.86 |
| 2016-09-14 | 30.16 |
| 2016-09-13 | 27.18 |
| 2016-09-12 | 26.83 |
| 2016-09-09 | 26.83 |
| 2016-09-08 | 27.00 |
| 2016-09-07 | 27.00 |
| 2016-09-06 | 27.00 |
| 2016-09-05 | 26.65 |
| 2016-09-02 | 27.18 |
| 2016-09-01 | 26.65 |
| 2016-08-31 | 26.48 |
| 2016-08-30 | 26.48 |
| 2016-08-29 | 26.48 |
| 2016-08-26 | 26.48 |
| 2016-08-25 | 26.30 |
| 2016-08-24 | 26.13 |
| 2016-08-23 | 25.78 |
| 2016-08-22 | 24.90 |
| 2016-08-19 | 22.45 |
| 2016-08-18 | 22.45 |
| 2016-08-17 | 22.27 |
| 2016-08-16 | 22.80 |
| 2016-08-15 | 22.27 |
| 2016-08-12 | 23.85 |
| 2016-08-11 | 21.92 |
| 2016-08-10 | 20.52 |
| 2016-08-09 | 25.25 |
| 2016-08-08 | 24.90 |
| 2016-08-05 | 24.90 |
| 2016-08-04 | 23.85 |
| 2016-08-03 | 21.92 |
| 2016-08-01 | 21.40 |
| 2016-07-29 | 22.27 |
| 2016-07-28 | 22.80 |
| 2016-07-27 | 22.45 |
| 2016-07-26 | 22.45 |
| 2016-07-25 | 22.45 |
| 2016-07-22 | 22.62 |
| 2016-07-21 | 22.79 |
| 2016-07-20 | 22.45 |
| 2016-07-19 | 22.62 |
| 2016-07-18 | 22.11 |
| 2016-07-15 | 22.79 |
| 2016-07-14 | 22.45 |
| 2016-07-13 | 22.45 |
| 2016-07-12 | 21.94 |
| 2016-07-11 | 21.77 |
| 2016-07-08 | 21.26 |
| 2016-07-07 | 21.09 |
| 2016-07-06 | 21.26 |
| 2016-07-05 | 21.26 |
| 2016-07-04 | 21.26 |
| 2016-06-30 | 21.43 |
| 2016-06-29 | 21.43 |
| 2016-06-28 | 21.60 |
| 2016-06-27 | 21.60 |
| 2016-06-24 | 21.09 |
| 2016-06-23 | 20.92 |
| 2016-06-22 | 21.60 |
| 2016-06-21 | 21.26 |
| 2016-06-20 | 21.26 |
| 2016-06-17 | 21.94 |
| 2016-06-16 | 22.28 |
| 2016-06-15 | 22.11 |
| 2016-06-14 | 22.96 |
| 2016-06-13 | 22.62 |
| 2016-06-10 | -5.27 |
| 2016-06-08 | -5.27 |
| 2016-06-07 | -5.27 |
| 2016-06-06 | -5.27 |
| 2016-06-03 | -5.27 |
| 2016-06-02 | -8.84 |
| 2016-06-01 | -10.03 |
| 2016-05-31 | -10.88 |
| 2016-05-30 | -11.73 |
| 2016-05-27 | -14.12 |
| 2016-05-26 | -12.41 |
| 2016-05-25 | -11.73 |
| 2016-05-24 | -12.07 |
| 2016-05-23 | -12.41 |
| 2016-05-20 | -12.24 |
| 2016-05-19 | -12.76 |
| 2016-05-18 | -14.97 |
| 2016-05-17 | -14.63 |
| 2016-05-16 | -15.48 |
| 2016-05-13 | -17.01 |
| 2016-05-12 | -16.84 |
| 2016-05-11 | -17.86 |
| 2016-05-10 | -16.67 |
| 2016-05-09 | -16.84 |
| 2016-05-06 | -17.01 |
| 2016-05-05 | -13.61 |
| 2016-05-04 | -12.93 |
| 2016-05-03 | -12.07 |
| 2016-04-29 | -14.29 |
| 2016-04-28 | -12.76 |
| 2016-04-27 | -12.93 |
| 2016-04-26 | -12.93 |
| 2016-04-25 | -12.93 |
| 2016-04-22 | -14.12 |
| 2016-04-21 | -13.78 |
| 2016-04-20 | -13.44 |
| 2016-04-19 | -13.27 |
| 2016-04-18 | -12.93 |
| 2016-04-15 | -12.41 |
| 2016-04-14 | -12.76 |
| 2016-04-13 | -12.76 |
| 2016-04-12 | -14.12 |
| 2016-04-11 | -13.27 |
| 2016-04-08 | -13.27 |
| 2016-04-07 | -12.41 |
| 2016-04-06 | -11.05 |
| 2016-04-05 | -14.12 |
| 2016-04-01 | -14.29 |
| 2016-03-31 | -13.27 |
| 2016-03-30 | -13.61 |
| 2016-03-29 | -12.93 |
| 2016-03-24 | -11.90 |
| 2016-03-23 | -6.80 |
| 2016-03-22 | -6.97 |
| 2016-03-21 | -6.80 |
| 2016-03-18 | -7.82 |
| 2016-03-17 | -10.37 |
| 2016-03-16 | -10.71 |
| 2016-03-15 | -7.65 |
| 2016-03-14 | -6.46 |
| 2016-03-11 | -6.46 |
| 2016-03-10 | -6.63 |
| 2016-03-09 | -6.46 |
| 2016-03-08 | -7.48 |
| 2016-03-07 | -5.27 |
| 2016-03-04 | -5.95 |
| 2016-03-03 | -7.65 |
| 2016-03-02 | -6.63 |
| 2016-03-01 | -9.35 |
| 2016-02-29 | -10.03 |
| 2016-02-26 | -9.01 |
| 2016-02-25 | -10.88 |
| 2016-02-24 | -8.67 |
| 2016-02-23 | -10.03 |
| 2016-02-22 | -10.03 |
| 2016-02-19 | -9.01 |
| 2016-02-18 | -6.46 |
| 2016-02-17 | -7.31 |
| 2016-02-16 | -7.31 |
| 2016-02-15 | -6.97 |
| 2016-02-12 | -11.73 |
| 2016-02-11 | -11.39 |
| 2016-02-05 | -5.44 |
| 2016-02-04 | -5.61 |
| 2016-02-03 | -2.38 |
| 2016-02-02 | -0.34 |
| 2016-02-01 | -0.68 |
| 2016-01-29 | -2.21 |
| 2016-01-28 | -7.14 |
| 2016-01-27 | -5.61 |
| 2016-01-26 | -4.42 |
| 2016-01-25 | 0.34 |
| 2016-01-22 | -1.70 |
| 2016-01-21 | -4.76 |
| 2016-01-20 | -1.19 |
| 2016-01-19 | -0.85 |
| 2016-01-18 | -4.93 |
| 2016-01-15 | -3.23 |
| 2016-01-14 | -3.57 |
| 2016-01-13 | -3.57 |
| 2016-01-12 | -3.91 |
| 2016-01-11 | -3.23 |
| 2016-01-08 | -2.55 |
| 2016-01-07 | -2.72 |
| 2016-01-06 | -1.70 |
| 2016-01-05 | -2.72 |
| 2016-01-04 | -3.06 |
| 2015-12-31 | -2.89 |
| 2015-12-30 | -2.38 |
| 2015-12-29 | -1.53 |
| 2015-12-28 | -1.36 |
| 2015-12-24 | -0.51 |
| 2015-12-23 | -1.02 |
| 2015-12-22 | -1.53 |
| 2015-12-21 | -2.72 |
| 2015-12-18 | -1.87 |
| 2015-12-17 | -2.38 |
| 2015-12-16 | -3.74 |
| 2015-12-15 | -3.74 |
| 2015-12-14 | -4.93 |
| 2015-12-11 | -4.76 |
| 2015-12-10 | -2.89 |
| 2015-12-09 | -2.21 |
| 2015-12-08 | -1.36 |
| 2015-12-07 | -2.55 |
| 2015-12-04 | -2.72 |
| 2015-12-03 | -2.38 |
| 2015-12-02 | -1.70 |
| 2015-12-01 | -3.06 |
| 2015-11-30 | -2.38 |
| 2015-11-27 | -3.57 |
| 2015-11-26 | -3.57 |
| 2015-11-25 | -1.53 |
| 2015-11-24 | -0.68 |
| 2015-11-23 | -0.85 |
| 2015-11-20 | -2.55 |
| 2015-11-19 | -3.23 |
| 2015-11-18 | -4.25 |
| 2015-11-17 | -4.08 |
| 2015-11-16 | -4.08 |
| 2015-11-13 | -3.40 |
| 2015-11-12 | -3.23 |
| 2015-11-11 | -3.06 |
| 2015-11-10 | -1.53 |
| 2015-11-09 | -1.53 |
| 2015-11-06 | -1.19 |
| 2015-11-05 | -0.34 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | -1.36 |
| 2015-11-02 | -0.85 |
| 2015-10-30 | -1.53 |
| 2015-10-29 | -1.70 |
| 2015-10-28 | -2.89 |
| 2015-10-27 | -1.53 |
| 2015-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy