Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-12-10 | -8.42 |
| 2025-12-09 | -11.00 |
| 2025-12-08 | -12.49 |
| 2025-12-05 | -11.00 |
| 2025-12-04 | -11.55 |
| 2025-12-03 | -11.15 |
| 2025-12-02 | -9.51 |
| 2025-12-01 | -11.60 |
| 2025-11-28 | -11.90 |
| 2025-11-27 | -10.31 |
| 2025-11-26 | -10.85 |
| 2025-11-25 | -12.44 |
| 2025-11-24 | -11.80 |
| 2025-11-21 | -12.99 |
| 2025-11-20 | -11.95 |
| 2025-11-19 | -11.55 |
| 2025-11-18 | -12.00 |
| 2025-11-17 | -11.90 |
| 2025-11-14 | -11.45 |
| 2025-11-13 | -11.15 |
| 2025-11-12 | -11.10 |
| 2025-11-11 | -15.82 |
| 2025-11-10 | -17.91 |
| 2025-11-07 | -19.55 |
| 2025-11-06 | -18.96 |
| 2025-11-05 | -19.16 |
| 2025-11-04 | -19.80 |
| 2025-11-03 | -19.60 |
| 2025-10-31 | -19.95 |
| 2025-10-30 | -19.95 |
| 2025-10-28 | -19.21 |
| 2025-10-27 | -19.40 |
| 2025-10-24 | -20.65 |
| 2025-10-23 | -21.29 |
| 2025-10-22 | -20.75 |
| 2025-10-21 | -20.45 |
| 2025-10-20 | -19.80 |
| 2025-10-17 | -22.34 |
| 2025-10-16 | -21.44 |
| 2025-10-15 | -20.95 |
| 2025-10-14 | -22.04 |
| 2025-10-13 | -21.14 |
| 2025-10-10 | -20.80 |
| 2025-10-09 | -20.20 |
| 2025-10-08 | -20.85 |
| 2025-10-06 | -21.44 |
| 2025-10-03 | -21.04 |
| 2025-10-02 | -20.60 |
| 2025-09-30 | -20.95 |
| 2025-09-29 | -20.99 |
| 2025-09-26 | -22.49 |
| 2025-09-25 | -22.93 |
| 2025-09-24 | -21.14 |
| 2025-09-23 | -20.75 |
| 2025-09-22 | -20.65 |
| 2025-09-19 | -19.65 |
| 2025-09-18 | -19.95 |
| 2025-09-17 | -19.11 |
| 2025-09-16 | -17.22 |
| 2025-09-15 | -19.50 |
| 2025-09-12 | -19.55 |
| 2025-09-11 | -19.21 |
| 2025-09-10 | -20.15 |
| 2025-09-09 | -21.39 |
| 2025-09-08 | -22.54 |
| 2025-09-05 | -23.43 |
| 2025-09-04 | -24.67 |
| 2025-09-03 | -24.92 |
| 2025-09-02 | -24.82 |
| 2025-09-01 | -26.51 |
| 2025-08-29 | -27.21 |
| 2025-08-28 | -26.76 |
| 2025-08-27 | -26.46 |
| 2025-08-26 | -26.66 |
| 2025-08-25 | -25.83 |
| 2025-08-22 | -26.42 |
| 2025-08-21 | -26.17 |
| 2025-08-20 | -27.20 |
| 2025-08-19 | -27.49 |
| 2025-08-18 | -26.52 |
| 2025-08-15 | -24.81 |
| 2025-08-14 | -23.49 |
| 2025-08-13 | -24.17 |
| 2025-08-12 | -23.29 |
| 2025-08-11 | -23.00 |
| 2025-08-08 | -23.39 |
| 2025-08-07 | -22.56 |
| 2025-08-06 | -23.83 |
| 2025-08-05 | -23.54 |
| 2025-08-04 | -23.25 |
| 2025-08-01 | -24.22 |
| 2025-07-31 | -23.54 |
| 2025-07-30 | -21.98 |
| 2025-07-29 | -22.37 |
| 2025-07-28 | -23.83 |
| 2025-07-25 | -25.10 |
| 2025-07-24 | -25.98 |
| 2025-07-23 | -25.49 |
| 2025-07-22 | -26.08 |
| 2025-07-21 | -26.76 |
| 2025-07-18 | -27.44 |
| 2025-07-17 | -27.05 |
| 2025-07-16 | -26.76 |
| 2025-07-15 | -26.17 |
| 2025-07-14 | -26.27 |
| 2025-07-11 | -27.54 |
| 2025-07-10 | -26.86 |
| 2025-07-09 | -26.76 |
| 2025-07-08 | -26.37 |
| 2025-07-07 | -26.37 |
| 2025-07-04 | -26.47 |
| 2025-07-03 | -27.05 |
| 2025-07-02 | -29.20 |
| 2025-06-30 | -31.16 |
| 2025-06-27 | -30.86 |
| 2025-06-26 | -31.35 |
| 2025-06-25 | -29.69 |
| 2025-06-24 | -31.84 |
| 2025-06-23 | -32.13 |
| 2025-06-20 | -33.60 |
| 2025-06-19 | -33.50 |
| 2025-06-18 | -33.01 |
| 2025-06-17 | -31.35 |
| 2025-06-16 | -30.18 |
| 2025-06-13 | -31.84 |
| 2025-06-12 | -32.52 |
| 2025-06-11 | -33.11 |
| 2025-06-10 | -33.21 |
| 2025-06-09 | -33.30 |
| 2025-06-06 | -31.45 |
| 2025-06-05 | -34.08 |
| 2025-06-04 | -35.45 |
| 2025-06-03 | -36.43 |
| 2025-06-02 | -37.40 |
| 2025-05-30 | -37.01 |
| 2025-05-29 | -37.50 |
| 2025-05-28 | -38.09 |
| 2025-05-27 | -37.50 |
| 2025-05-26 | -37.60 |
| 2025-05-23 | -37.21 |
| 2025-05-22 | -37.40 |
| 2025-05-21 | -36.62 |
| 2025-05-20 | -37.21 |
| 2025-05-19 | -37.01 |
| 2025-05-16 | -36.92 |
| 2025-05-15 | -37.01 |
| 2025-05-14 | -36.82 |
| 2025-05-13 | -36.23 |
| 2025-05-12 | -36.72 |
| 2025-05-09 | -36.53 |
| 2025-05-08 | -37.70 |
| 2025-05-07 | -37.99 |
| 2025-05-06 | -37.70 |
| 2025-05-02 | -37.40 |
| 2025-04-30 | -38.19 |
| 2025-04-29 | -39.55 |
| 2025-04-28 | -39.06 |
| 2025-04-25 | -39.06 |
| 2025-04-24 | -39.46 |
| 2025-04-23 | -40.04 |
| 2025-04-22 | -40.33 |
| 2025-04-17 | -39.94 |
| 2025-04-16 | -40.63 |
| 2025-04-15 | -41.02 |
| 2025-04-14 | -40.92 |
| 2025-04-11 | -42.87 |
| 2025-04-10 | -42.29 |
| 2025-04-09 | -42.39 |
| 2025-04-08 | -41.51 |
| 2025-04-07 | -41.70 |
| 2025-04-03 | -37.89 |
| 2025-04-02 | -37.80 |
| 2025-04-01 | -38.28 |
| 2025-03-31 | -38.48 |
| 2025-03-28 | -38.97 |
| 2025-03-27 | -38.97 |
| 2025-03-26 | -38.19 |
| 2025-03-25 | -39.16 |
| 2025-03-24 | -39.46 |
| 2025-03-21 | -39.55 |
| 2025-03-20 | -38.19 |
| 2025-03-19 | -37.40 |
| 2025-03-18 | -38.67 |
| 2025-03-17 | -38.97 |
| 2025-03-14 | -38.77 |
| 2025-03-13 | -38.09 |
| 2025-03-12 | -37.50 |
| 2025-03-11 | -36.72 |
| 2025-03-10 | -36.82 |
| 2025-03-07 | -37.31 |
| 2025-03-06 | -35.65 |
| 2025-03-05 | -36.53 |
| 2025-03-04 | -38.58 |
| 2025-03-03 | -39.16 |
| 2025-02-28 | -38.63 |
| 2025-02-27 | -37.62 |
| 2025-02-26 | -38.72 |
| 2025-02-25 | -38.63 |
| 2025-02-24 | -39.36 |
| 2025-02-21 | -41.01 |
| 2025-02-20 | -41.10 |
| 2025-02-19 | -40.74 |
| 2025-02-18 | -42.30 |
| 2025-02-17 | -44.77 |
| 2025-02-14 | -45.23 |
| 2025-02-13 | -47.25 |
| 2025-02-12 | -45.87 |
| 2025-02-11 | -48.26 |
| 2025-02-10 | -47.52 |
| 2025-02-07 | -47.71 |
| 2025-02-06 | -47.71 |
| 2025-02-05 | -48.17 |
| 2025-02-04 | -47.80 |
| 2025-02-03 | -47.80 |
| 2025-01-28 | -48.44 |
| 2025-01-27 | -47.80 |
| 2025-01-24 | -48.72 |
| 2025-01-23 | -48.81 |
| 2025-01-22 | -48.72 |
| 2025-01-21 | -47.98 |
| 2025-01-20 | -47.98 |
| 2025-01-17 | -48.44 |
| 2025-01-16 | -49.54 |
| 2025-01-15 | -49.08 |
| 2025-01-14 | -49.27 |
| 2025-01-13 | -48.99 |
| 2025-01-10 | -48.90 |
| 2025-01-09 | -47.80 |
| 2025-01-08 | -47.62 |
| 2025-01-07 | -46.15 |
| 2025-01-06 | -46.24 |
| 2025-01-03 | -45.87 |
| 2025-01-02 | -45.87 |
| 2024-12-31 | -45.69 |
| 2024-12-30 | -45.51 |
| 2024-12-27 | -44.68 |
| 2024-12-24 | -44.77 |
| 2024-12-23 | -45.87 |
| 2024-12-20 | -46.15 |
| 2024-12-19 | -46.79 |
| 2024-12-18 | -46.15 |
| 2024-12-17 | -46.33 |
| 2024-12-16 | -45.78 |
| 2024-12-13 | -44.59 |
| 2024-12-12 | -42.20 |
| 2024-12-11 | -42.57 |
| 2024-12-10 | -41.93 |
| 2024-12-09 | -41.19 |
| 2024-12-06 | -41.47 |
| 2024-12-05 | -41.47 |
| 2024-12-04 | -41.74 |
| 2024-12-03 | -41.74 |
| 2024-12-02 | -42.30 |
| 2024-11-29 | -42.57 |
| 2024-11-28 | -42.30 |
| 2024-11-27 | -42.66 |
| 2024-11-26 | -42.85 |
| 2024-11-25 | -42.94 |
| 2024-11-22 | -42.85 |
| 2024-11-21 | -42.20 |
| 2024-11-20 | -42.20 |
| 2024-11-19 | -42.66 |
| 2024-11-18 | -43.03 |
| 2024-11-15 | -42.57 |
| 2024-11-14 | -43.12 |
| 2024-11-13 | -42.30 |
| 2024-11-12 | -42.02 |
| 2024-11-11 | -41.84 |
| 2024-11-08 | -41.65 |
| 2024-11-07 | -41.29 |
| 2024-11-06 | -41.47 |
| 2024-11-05 | -41.10 |
| 2024-11-04 | -41.01 |
| 2024-11-01 | -41.93 |
| 2024-10-31 | -42.02 |
| 2024-10-30 | -41.56 |
| 2024-10-29 | -41.19 |
| 2024-10-28 | -40.28 |
| 2024-10-25 | -40.83 |
| 2024-10-24 | -41.38 |
| 2024-10-23 | -40.37 |
| 2024-10-22 | -40.09 |
| 2024-10-21 | -40.09 |
| 2024-10-18 | -38.72 |
| 2024-10-17 | -41.38 |
| 2024-10-16 | -39.91 |
| 2024-10-15 | -40.55 |
| 2024-10-14 | -39.18 |
| 2024-10-10 | -37.71 |
| 2024-10-09 | -39.54 |
| 2024-10-08 | -38.72 |
| 2024-10-07 | -34.59 |
| 2024-10-04 | -35.51 |
| 2024-10-03 | -35.32 |
| 2024-10-02 | -33.95 |
| 2024-09-30 | -38.35 |
| 2024-09-27 | -38.63 |
| 2024-09-26 | -41.01 |
| 2024-09-25 | -41.74 |
| 2024-09-24 | -41.10 |
| 2024-09-23 | -42.11 |
| 2024-09-20 | -42.02 |
| 2024-09-19 | -42.20 |
| 2024-09-17 | -41.93 |
| 2024-09-16 | -43.85 |
| 2024-09-13 | -44.86 |
| 2024-09-12 | -45.41 |
| 2024-09-11 | -45.05 |
| 2024-09-10 | -45.14 |
| 2024-09-09 | -44.22 |
| 2024-09-05 | -44.50 |
| 2024-09-04 | -45.74 |
| 2024-09-03 | -44.93 |
| 2024-09-02 | -44.03 |
| 2024-08-30 | -43.67 |
| 2024-08-29 | -44.39 |
| 2024-08-28 | -44.75 |
| 2024-08-27 | -45.47 |
| 2024-08-26 | -47.62 |
| 2024-08-23 | -49.05 |
| 2024-08-22 | -51.21 |
| 2024-08-21 | -51.92 |
| 2024-08-20 | -51.74 |
| 2024-08-19 | -51.39 |
| 2024-08-16 | -51.74 |
| 2024-08-15 | -51.48 |
| 2024-08-14 | -51.21 |
| 2024-08-13 | -51.66 |
| 2024-08-12 | -51.48 |
| 2024-08-09 | -51.39 |
| 2024-08-08 | -51.66 |
| 2024-08-07 | -52.10 |
| 2024-08-06 | -52.64 |
| 2024-08-05 | -52.28 |
| 2024-08-02 | -52.91 |
| 2024-08-01 | -52.28 |
| 2024-07-31 | -52.01 |
| 2024-07-30 | -52.82 |
| 2024-07-29 | -50.94 |
| 2024-07-26 | -50.94 |
| 2024-07-25 | -50.85 |
| 2024-07-24 | -50.85 |
| 2024-07-23 | -50.31 |
| 2024-07-22 | -50.13 |
| 2024-07-19 | -49.77 |
| 2024-07-18 | -49.14 |
| 2024-07-17 | -49.32 |
| 2024-07-16 | -49.68 |
| 2024-07-15 | -48.78 |
| 2024-07-12 | -47.71 |
| 2024-07-11 | -49.59 |
| 2024-07-10 | -50.22 |
| 2024-07-09 | -50.04 |
| 2024-07-08 | -50.40 |
| 2024-07-05 | -49.59 |
| 2024-07-04 | -49.14 |
| 2024-07-03 | -48.87 |
| 2024-07-02 | -49.50 |
| 2024-06-28 | -49.68 |
| 2024-06-27 | -49.68 |
| 2024-06-26 | -48.52 |
| 2024-06-25 | -49.05 |
| 2024-06-24 | -49.23 |
| 2024-06-21 | -48.87 |
| 2024-06-20 | -49.14 |
| 2024-06-19 | -48.16 |
| 2024-06-18 | -49.14 |
| 2024-06-17 | -48.96 |
| 2024-06-14 | -48.43 |
| 2024-06-13 | -47.53 |
| 2024-06-12 | -47.89 |
| 2024-06-11 | -47.98 |
| 2024-06-07 | -46.90 |
| 2024-06-06 | -46.36 |
| 2024-06-05 | -45.29 |
| 2024-06-04 | -45.20 |
| 2024-06-03 | -45.11 |
| 2024-05-31 | -45.74 |
| 2024-05-30 | -45.20 |
| 2024-05-29 | -44.84 |
| 2024-05-28 | -44.66 |
| 2024-05-27 | -44.39 |
| 2024-05-24 | -45.38 |
| 2024-05-23 | -44.30 |
| 2024-05-22 | -42.87 |
| 2024-05-21 | -42.87 |
| 2024-05-20 | -41.43 |
| 2024-05-17 | -41.88 |
| 2024-05-16 | -42.60 |
| 2024-05-14 | -43.31 |
| 2024-05-13 | -42.69 |
| 2024-05-10 | -45.02 |
| 2024-05-09 | -46.36 |
| 2024-05-08 | -46.54 |
| 2024-05-07 | -44.75 |
| 2024-05-06 | -44.57 |
| 2024-05-03 | -44.66 |
| 2024-05-02 | -44.21 |
| 2024-04-30 | -45.11 |
| 2024-04-29 | -45.74 |
| 2024-04-26 | -46.18 |
| 2024-04-25 | -46.99 |
| 2024-04-24 | -46.72 |
| 2024-04-23 | -47.44 |
| 2024-04-22 | -47.80 |
| 2024-04-19 | -48.96 |
| 2024-04-18 | -48.25 |
| 2024-04-17 | -48.07 |
| 2024-04-16 | -48.96 |
| 2024-04-15 | -47.44 |
| 2024-04-12 | -46.90 |
| 2024-04-11 | -45.91 |
| 2024-04-10 | -44.93 |
| 2024-04-09 | -44.48 |
| 2024-04-08 | -44.48 |
| 2024-04-05 | -44.12 |
| 2024-04-03 | -44.12 |
| 2024-04-02 | -43.22 |
| 2024-03-28 | -43.40 |
| 2024-03-27 | -45.02 |
| 2024-03-26 | -44.66 |
| 2024-03-25 | -43.76 |
| 2024-03-22 | -44.03 |
| 2024-03-21 | -43.40 |
| 2024-03-20 | -43.67 |
| 2024-03-19 | -43.04 |
| 2024-03-18 | -42.69 |
| 2024-03-15 | -42.51 |
| 2024-03-14 | -43.40 |
| 2024-03-13 | -43.58 |
| 2024-03-12 | -42.33 |
| 2024-03-11 | -44.57 |
| 2024-03-08 | -46.09 |
| 2024-03-07 | -46.99 |
| 2024-03-06 | -47.44 |
| 2024-03-05 | -46.95 |
| 2024-03-04 | -46.36 |
| 2024-03-01 | -46.02 |
| 2024-02-29 | -46.19 |
| 2024-02-28 | -45.60 |
| 2024-02-27 | -44.93 |
| 2024-02-26 | -45.94 |
| 2024-02-23 | -45.60 |
| 2024-02-22 | -44.43 |
| 2024-02-21 | -42.08 |
| 2024-02-20 | -43.42 |
| 2024-02-19 | -43.59 |
| 2024-02-16 | -42.33 |
| 2024-02-15 | -45.02 |
| 2024-02-14 | -45.18 |
| 2024-02-09 | -44.34 |
| 2024-02-08 | -44.18 |
| 2024-02-07 | -43.50 |
| 2024-02-06 | -44.26 |
| 2024-02-05 | -44.09 |
| 2024-02-02 | -43.08 |
| 2024-02-01 | -44.01 |
| 2024-01-31 | -43.42 |
| 2024-01-30 | -42.25 |
| 2024-01-29 | -41.24 |
| 2024-01-26 | -41.91 |
| 2024-01-25 | -41.57 |
| 2024-01-24 | -42.41 |
| 2024-01-23 | -44.01 |
| 2024-01-22 | -45.10 |
| 2024-01-19 | -43.34 |
| 2024-01-18 | -42.50 |
| 2024-01-17 | -43.50 |
| 2024-01-16 | -40.65 |
| 2024-01-15 | -39.39 |
| 2024-01-12 | -38.72 |
| 2024-01-11 | -38.47 |
| 2024-01-10 | -38.97 |
| 2024-01-09 | -37.96 |
| 2024-01-08 | -37.80 |
| 2024-01-05 | -37.71 |
| 2024-01-04 | -36.96 |
| 2024-01-03 | -36.20 |
| 2024-01-02 | -35.36 |
| 2023-12-29 | -34.94 |
| 2023-12-28 | -35.45 |
| 2023-12-27 | -37.54 |
| 2023-12-22 | -38.47 |
| 2023-12-21 | -38.13 |
| 2023-12-20 | -38.80 |
| 2023-12-19 | -38.89 |
| 2023-12-18 | -37.96 |
| 2023-12-15 | -36.62 |
| 2023-12-14 | -38.47 |
| 2023-12-13 | -40.40 |
| 2023-12-12 | -38.47 |
| 2023-12-11 | -39.06 |
| 2023-12-08 | -38.05 |
| 2023-12-07 | -37.38 |
| 2023-12-06 | -35.87 |
| 2023-12-05 | -39.31 |
| 2023-12-04 | -38.97 |
| 2023-12-01 | -38.22 |
| 2023-11-30 | -38.47 |
| 2023-11-29 | -38.30 |
| 2023-11-28 | -37.80 |
| 2023-11-27 | -36.87 |
| 2023-11-24 | -36.12 |
| 2023-11-23 | -35.28 |
| 2023-11-22 | -35.45 |
| 2023-11-21 | -35.28 |
| 2023-11-20 | -35.70 |
| 2023-11-17 | -36.87 |
| 2023-11-16 | -36.12 |
| 2023-11-15 | -35.45 |
| 2023-11-14 | -38.22 |
| 2023-11-13 | -38.97 |
| 2023-11-10 | -39.22 |
| 2023-11-09 | -38.30 |
| 2023-11-08 | -38.22 |
| 2023-11-07 | -37.80 |
| 2023-11-06 | -35.45 |
| 2023-11-03 | -36.70 |
| 2023-11-02 | -37.63 |
| 2023-11-01 | -38.72 |
| 2023-10-31 | -39.56 |
| 2023-10-30 | -39.73 |
| 2023-10-27 | -38.72 |
| 2023-10-26 | -39.98 |
| 2023-10-25 | -39.31 |
| 2023-10-24 | -38.80 |
| 2023-10-20 | -39.22 |
| 2023-10-19 | -39.06 |
| 2023-10-18 | -38.22 |
| 2023-10-17 | -37.29 |
| 2023-10-16 | -38.30 |
| 2023-10-13 | -38.13 |
| 2023-10-12 | -36.79 |
| 2023-10-11 | -36.87 |
| 2023-10-10 | -36.62 |
| 2023-10-09 | -37.54 |
| 2023-10-06 | -36.62 |
| 2023-10-05 | -37.29 |
| 2023-10-04 | -37.63 |
| 2023-10-03 | -37.71 |
| 2023-09-29 | -36.29 |
| 2023-09-28 | -38.22 |
| 2023-09-27 | -37.71 |
| 2023-09-26 | -38.30 |
| 2023-09-25 | -36.96 |
| 2023-09-22 | -35.61 |
| 2023-09-21 | -36.62 |
| 2023-09-20 | -35.61 |
| 2023-09-19 | -35.70 |
| 2023-09-18 | -35.70 |
| 2023-09-15 | -33.51 |
| 2023-09-14 | -33.51 |
| 2023-09-13 | -33.43 |
| 2023-09-12 | -33.60 |
| 2023-09-11 | -32.93 |
| 2023-09-07 | -30.66 |
| 2023-09-06 | -30.58 |
| 2023-09-05 | -31.00 |
| 2023-09-04 | -29.49 |
| 2023-08-31 | -31.42 |
| 2023-08-30 | -31.16 |
| 2023-08-29 | -31.25 |
| 2023-08-28 | -32.93 |
| 2023-08-25 | -31.84 |
| 2023-08-24 | -30.07 |
| 2023-08-23 | -31.75 |
| 2023-08-22 | -32.13 |
| 2023-08-21 | -31.80 |
| 2023-08-18 | -30.48 |
| 2023-08-17 | -29.90 |
| 2023-08-16 | -30.07 |
| 2023-08-15 | -29.57 |
| 2023-08-14 | -28.50 |
| 2023-08-11 | -26.10 |
| 2023-08-10 | -26.60 |
| 2023-08-09 | -27.51 |
| 2023-08-08 | -26.52 |
| 2023-08-07 | -25.77 |
| 2023-08-04 | -25.61 |
| 2023-08-03 | -25.28 |
| 2023-08-02 | -25.36 |
| 2023-08-01 | -23.46 |
| 2023-07-31 | -24.04 |
| 2023-07-28 | -22.30 |
| 2023-07-27 | -22.06 |
| 2023-07-26 | -23.63 |
| 2023-07-25 | -24.53 |
| 2023-07-24 | -26.52 |
| 2023-07-21 | -25.11 |
| 2023-07-20 | -24.95 |
| 2023-07-19 | -24.62 |
| 2023-07-18 | -23.54 |
| 2023-07-14 | -21.97 |
| 2023-07-13 | -21.73 |
| 2023-07-12 | -22.72 |
| 2023-07-11 | -22.14 |
| 2023-07-10 | -22.72 |
| 2023-07-07 | -22.39 |
| 2023-07-06 | -21.97 |
| 2023-07-05 | -20.49 |
| 2023-07-04 | -20.08 |
| 2023-07-03 | -19.58 |
| 2023-06-30 | -21.07 |
| 2023-06-29 | -20.74 |
| 2023-06-28 | -19.33 |
| 2023-06-27 | -19.91 |
| 2023-06-26 | -21.40 |
| 2023-06-23 | -20.16 |
| 2023-06-21 | -18.26 |
| 2023-06-20 | -17.23 |
| 2023-06-19 | -15.58 |
| 2023-06-16 | -16.81 |
| 2023-06-15 | -18.59 |
| 2023-06-14 | -19.00 |
| 2023-06-13 | -17.68 |
| 2023-06-12 | -17.76 |
| 2023-06-09 | -16.40 |
| 2023-06-08 | -17.23 |
| 2023-06-07 | -17.93 |
| 2023-06-06 | -16.81 |
| 2023-06-05 | -16.19 |
| 2023-06-02 | -15.78 |
| 2023-06-01 | -17.76 |
| 2023-05-31 | -18.01 |
| 2023-05-30 | -17.02 |
| 2023-05-29 | -15.58 |
| 2023-05-25 | -14.34 |
| 2023-05-24 | -13.72 |
| 2023-05-23 | -13.30 |
| 2023-05-22 | -12.07 |
| 2023-05-19 | -11.45 |
| 2023-05-18 | -12.27 |
| 2023-05-17 | -10.83 |
| 2023-05-16 | -8.56 |
| 2023-05-15 | -7.94 |
| 2023-05-12 | -8.56 |
| 2023-05-11 | -7.11 |
| 2023-05-10 | -6.29 |
| 2023-05-09 | -6.70 |
| 2023-05-08 | -5.25 |
| 2023-05-05 | -5.67 |
| 2023-05-04 | -6.91 |
| 2023-05-03 | -10.41 |
| 2023-05-02 | -8.76 |
| 2023-04-28 | -8.56 |
| 2023-04-27 | -8.56 |
| 2023-04-26 | -6.70 |
| 2023-04-25 | -8.35 |
| 2023-04-24 | -5.67 |
| 2023-04-21 | -5.87 |
| 2023-04-20 | -5.05 |
| 2023-04-19 | -5.87 |
| 2023-04-18 | -4.22 |
| 2023-04-17 | -2.98 |
| 2023-04-14 | -3.81 |
| 2023-04-13 | -1.95 |
| 2023-04-12 | -2.98 |
| 2023-04-11 | -2.57 |
| 2023-04-06 | -0.92 |
| 2023-04-04 | -3.81 |
| 2023-04-03 | -5.25 |
| 2023-03-31 | -7.94 |
| 2023-03-30 | -7.73 |
| 2023-03-29 | -9.38 |
| 2023-03-28 | -8.56 |
| 2023-03-27 | -9.59 |
| 2023-03-24 | -9.59 |
| 2023-03-23 | -9.38 |
| 2023-03-22 | -8.56 |
| 2023-03-21 | -9.38 |
| 2023-03-20 | -10.00 |
| 2023-03-17 | -8.56 |
| 2023-03-16 | -7.94 |
| 2023-03-15 | -7.32 |
| 2023-03-14 | -7.32 |
| 2023-03-13 | -5.67 |
| 2023-03-10 | -7.52 |
| 2023-03-09 | -4.84 |
| 2023-03-08 | -4.63 |
| 2023-03-07 | -3.60 |
| 2023-03-06 | -1.75 |
| 2023-03-03 | -2.98 |
| 2023-03-02 | -5.05 |
| 2023-03-01 | 0.24 |
| 2023-02-28 | -2.13 |
| 2023-02-27 | -4.10 |
| 2023-02-24 | -4.49 |
| 2023-02-23 | -4.49 |
| 2023-02-22 | -3.11 |
| 2023-02-21 | -4.29 |
| 2023-02-20 | -4.10 |
| 2023-02-17 | 3.58 |
| 2023-02-16 | 5.55 |
| 2023-02-15 | 4.37 |
| 2023-02-14 | 5.16 |
| 2023-02-13 | 3.78 |
| 2023-02-10 | 5.95 |
| 2023-02-09 | 7.33 |
| 2023-02-08 | 6.14 |
| 2023-02-07 | 4.57 |
| 2023-02-06 | 3.98 |
| 2023-02-03 | 6.14 |
| 2023-02-02 | 5.36 |
| 2023-02-01 | 3.78 |
| 2023-01-31 | 3.78 |
| 2023-01-30 | 4.96 |
| 2023-01-27 | 6.54 |
| 2023-01-26 | 5.16 |
| 2023-01-20 | 3.39 |
| 2023-01-19 | 2.60 |
| 2023-01-18 | 2.21 |
| 2023-01-17 | 2.21 |
| 2023-01-16 | 1.81 |
| 2023-01-13 | 0.43 |
| 2023-01-12 | 0.63 |
| 2023-01-11 | -1.14 |
| 2023-01-10 | -0.35 |
| 2023-01-09 | 2.01 |
| 2023-01-06 | 2.60 |
| 2023-01-05 | 4.37 |
| 2023-01-04 | 3.78 |
| 2023-01-03 | 2.40 |
| 2022-12-30 | -0.35 |
| 2022-12-29 | -0.55 |
| 2022-12-28 | -1.14 |
| 2022-12-23 | -5.08 |
| 2022-12-22 | -5.47 |
| 2022-12-21 | -5.08 |
| 2022-12-20 | -5.67 |
| 2022-12-19 | -3.31 |
| 2022-12-16 | -5.67 |
| 2022-12-15 | -8.03 |
| 2022-12-14 | -7.84 |
| 2022-12-13 | -6.66 |
| 2022-12-12 | -11.78 |
| 2022-12-09 | -11.97 |
| 2022-12-08 | -14.14 |
| 2022-12-07 | -15.71 |
| 2022-12-06 | -14.14 |
| 2022-12-05 | -14.93 |
| 2022-12-02 | -16.90 |
| 2022-12-01 | -17.09 |
| 2022-11-30 | -19.06 |
| 2022-11-29 | -19.26 |
| 2022-11-28 | -20.24 |
| 2022-11-25 | -18.47 |
| 2022-11-24 | -19.26 |
| 2022-11-23 | -21.23 |
| 2022-11-22 | -19.46 |
| 2022-11-21 | -20.64 |
| 2022-11-18 | -19.46 |
| 2022-11-17 | -19.06 |
| 2022-11-16 | -18.27 |
| 2022-11-15 | -19.06 |
| 2022-11-14 | -22.73 |
| 2022-11-11 | -25.17 |
| 2022-11-10 | -28.79 |
| 2022-11-09 | -28.48 |
| 2022-11-08 | -28.08 |
| 2022-11-07 | -28.00 |
| 2022-11-04 | -28.95 |
| 2022-11-03 | -31.47 |
| 2022-11-02 | -30.44 |
| 2022-11-01 | -31.08 |
| 2022-10-31 | -32.57 |
| 2022-10-28 | -31.63 |
| 2022-10-27 | -29.97 |
| 2022-10-26 | -30.29 |
| 2022-10-25 | -31.15 |
| 2022-10-24 | -30.29 |
| 2022-10-21 | -28.32 |
| 2022-10-20 | -27.22 |
| 2022-10-19 | -26.74 |
| 2022-10-18 | -24.22 |
| 2022-10-17 | -24.69 |
| 2022-10-14 | -24.30 |
| 2022-10-13 | -23.91 |
| 2022-10-12 | -23.36 |
| 2022-10-11 | -21.03 |
| 2022-10-10 | -20.64 |
| 2022-10-07 | -17.49 |
| 2022-10-06 | -17.29 |
| 2022-10-05 | -18.87 |
| 2022-10-03 | -18.87 |
| 2022-09-30 | -22.10 |
| 2022-09-29 | -24.06 |
| 2022-09-28 | -22.57 |
| 2022-09-27 | -21.31 |
| 2022-09-26 | -21.54 |
| 2022-09-23 | -19.06 |
| 2022-09-22 | -16.50 |
| 2022-09-21 | -13.35 |
| 2022-09-20 | -12.56 |
| 2022-09-19 | -12.37 |
| 2022-09-16 | -12.96 |
| 2022-09-15 | -13.35 |
| 2022-09-14 | -12.96 |
| 2022-09-13 | -11.78 |
| 2022-09-09 | -13.15 |
| 2022-09-08 | -13.55 |
| 2022-09-07 | -14.73 |
| 2022-09-06 | -13.35 |
| 2022-09-05 | -13.35 |
| 2022-09-02 | -12.96 |
| 2022-09-01 | -13.43 |
| 2022-08-31 | -13.82 |
| 2022-08-30 | -13.04 |
| 2022-08-29 | -12.65 |
| 2022-08-26 | -12.07 |
| 2022-08-25 | -12.65 |
| 2022-08-24 | -12.85 |
| 2022-08-23 | -11.10 |
| 2022-08-22 | -7.21 |
| 2022-08-19 | -6.62 |
| 2022-08-18 | -5.84 |
| 2022-08-17 | -5.84 |
| 2022-08-16 | -6.04 |
| 2022-08-15 | -6.23 |
| 2022-08-12 | -6.04 |
| 2022-08-11 | -6.82 |
| 2022-08-10 | -6.62 |
| 2022-08-09 | -5.65 |
| 2022-08-08 | -6.04 |
| 2022-08-05 | -5.65 |
| 2022-08-04 | -6.23 |
| 2022-08-03 | -7.01 |
| 2022-08-02 | -7.21 |
| 2022-08-01 | -6.23 |
| 2022-07-29 | -6.43 |
| 2022-07-28 | -6.43 |
| 2022-07-27 | -6.62 |
| 2022-07-26 | -7.01 |
| 2022-07-25 | -8.18 |
| 2022-07-22 | -9.35 |
| 2022-07-21 | -9.35 |
| 2022-07-20 | -8.96 |
| 2022-07-19 | -8.18 |
| 2022-07-18 | -7.79 |
| 2022-07-15 | -8.18 |
| 2022-07-14 | -7.79 |
| 2022-07-13 | -8.18 |
| 2022-07-12 | -7.59 |
| 2022-07-11 | -7.79 |
| 2022-07-08 | -7.59 |
| 2022-07-07 | -8.96 |
| 2022-07-06 | -8.37 |
| 2022-07-05 | -7.79 |
| 2022-07-04 | -8.37 |
| 2022-06-30 | -7.98 |
| 2022-06-29 | -7.79 |
| 2022-06-28 | -7.01 |
| 2022-06-27 | -8.76 |
| 2022-06-24 | -10.32 |
| 2022-06-23 | -9.93 |
| 2022-06-22 | -11.10 |
| 2022-06-21 | -9.93 |
| 2022-06-20 | -11.68 |
| 2022-06-17 | -14.21 |
| 2022-06-16 | -9.93 |
| 2022-06-15 | -10.71 |
| 2022-06-14 | -10.32 |
| 2022-06-13 | -10.12 |
| 2022-06-10 | -7.98 |
| 2022-06-09 | -7.21 |
| 2022-06-08 | -7.59 |
| 2022-06-07 | -7.79 |
| 2022-06-06 | -7.01 |
| 2022-06-02 | -7.59 |
| 2022-06-01 | -7.01 |
| 2022-05-31 | -9.35 |
| 2022-05-30 | -7.79 |
| 2022-05-27 | -7.59 |
| 2022-05-26 | -8.37 |
| 2022-05-25 | -7.59 |
| 2022-05-24 | -8.18 |
| 2022-05-23 | -7.79 |
| 2022-05-20 | -7.40 |
| 2022-05-19 | -8.96 |
| 2022-05-18 | -9.15 |
| 2022-05-17 | -9.15 |
| 2022-05-16 | -9.73 |
| 2022-05-13 | -9.93 |
| 2022-05-12 | -10.71 |
| 2022-05-11 | -10.51 |
| 2022-05-10 | -10.71 |
| 2022-05-06 | -8.96 |
| 2022-05-05 | -7.59 |
| 2022-05-04 | -8.18 |
| 2022-05-03 | -9.73 |
| 2022-04-29 | -9.93 |
| 2022-04-28 | -9.93 |
| 2022-04-27 | -10.51 |
| 2022-04-26 | -9.73 |
| 2022-04-25 | -9.54 |
| 2022-04-22 | -9.15 |
| 2022-04-21 | -9.54 |
| 2022-04-20 | -8.57 |
| 2022-04-19 | -8.76 |
| 2022-04-14 | -8.57 |
| 2022-04-13 | -9.54 |
| 2022-04-12 | -9.73 |
| 2022-04-11 | -8.57 |
| 2022-04-08 | -8.57 |
| 2022-04-07 | -9.73 |
| 2022-04-06 | -8.96 |
| 2022-04-04 | -8.76 |
| 2022-04-01 | -9.93 |
| 2022-03-31 | -10.90 |
| 2022-03-30 | -9.35 |
| 2022-03-29 | -10.12 |
| 2022-03-28 | -8.57 |
| 2022-03-25 | -8.76 |
| 2022-03-24 | -8.76 |
| 2022-03-23 | -9.93 |
| 2022-03-22 | -7.21 |
| 2022-03-21 | -9.35 |
| 2022-03-18 | -10.32 |
| 2022-03-17 | -12.65 |
| 2022-03-16 | -19.27 |
| 2022-03-15 | -20.43 |
| 2022-03-14 | -16.74 |
| 2022-03-11 | -15.96 |
| 2022-03-10 | -14.99 |
| 2022-03-09 | -16.93 |
| 2022-03-08 | -15.84 |
| 2022-03-07 | -15.66 |
| 2022-03-04 | -15.10 |
| 2022-03-03 | -14.18 |
| 2022-03-02 | -15.10 |
| 2022-03-01 | -14.55 |
| 2022-02-28 | -15.10 |
| 2022-02-25 | -14.74 |
| 2022-02-24 | -16.03 |
| 2022-02-23 | -14.55 |
| 2022-02-22 | -13.26 |
| 2022-02-21 | -12.34 |
| 2022-02-18 | -11.60 |
| 2022-02-17 | -11.78 |
| 2022-02-16 | -11.04 |
| 2022-02-15 | -11.04 |
| 2022-02-14 | -11.23 |
| 2022-02-11 | -9.94 |
| 2022-02-10 | -9.38 |
| 2022-02-09 | -9.38 |
| 2022-02-08 | -10.12 |
| 2022-02-07 | -10.12 |
| 2022-02-04 | -10.68 |
| 2022-01-31 | -11.78 |
| 2022-01-28 | -11.97 |
| 2022-01-27 | -10.68 |
| 2022-01-26 | -9.57 |
| 2022-01-25 | -10.31 |
| 2022-01-24 | -9.57 |
| 2022-01-21 | -9.94 |
| 2022-01-20 | -11.04 |
| 2022-01-19 | -11.78 |
| 2022-01-18 | -11.60 |
| 2022-01-17 | -11.41 |
| 2022-01-14 | -12.15 |
| 2022-01-13 | -12.52 |
| 2022-01-12 | -12.52 |
| 2022-01-11 | -11.23 |
| 2022-01-10 | -10.68 |
| 2022-01-07 | -10.49 |
| 2022-01-06 | -11.78 |
| 2022-01-05 | -11.23 |
| 2022-01-04 | -10.68 |
| 2022-01-03 | -10.49 |
| 2021-12-31 | -11.04 |
| 2021-12-30 | -9.38 |
| 2021-12-29 | -9.75 |
| 2021-12-28 | -10.31 |
| 2021-12-24 | -11.97 |
| 2021-12-23 | -12.15 |
| 2021-12-22 | -12.52 |
| 2021-12-21 | -11.60 |
| 2021-12-20 | -11.78 |
| 2021-12-17 | -10.86 |
| 2021-12-16 | -11.04 |
| 2021-12-15 | -10.68 |
| 2021-12-14 | -11.78 |
| 2021-12-13 | -10.49 |
| 2021-12-10 | -9.94 |
| 2021-12-09 | -8.09 |
| 2021-12-08 | -9.75 |
| 2021-12-07 | -10.12 |
| 2021-12-06 | -10.49 |
| 2021-12-03 | -11.04 |
| 2021-12-02 | -11.23 |
| 2021-12-01 | -11.60 |
| 2021-11-30 | -12.15 |
| 2021-11-29 | -9.20 |
| 2021-11-26 | -7.72 |
| 2021-11-25 | -6.61 |
| 2021-11-24 | -7.17 |
| 2021-11-23 | -5.88 |
| 2021-11-22 | -5.69 |
| 2021-11-19 | -4.95 |
| 2021-11-18 | -4.22 |
| 2021-11-17 | -2.37 |
| 2021-11-16 | -2.37 |
| 2021-11-15 | -2.19 |
| 2021-11-12 | -2.37 |
| 2021-11-11 | -0.52 |
| 2021-11-10 | -0.52 |
| 2021-11-09 | -1.82 |
| 2021-11-08 | 0.03 |
| 2021-11-05 | -2.00 |
| 2021-11-04 | -2.19 |
| 2021-11-03 | -1.63 |
| 2021-11-02 | -1.82 |
| 2021-11-01 | -0.52 |
| 2021-10-29 | -0.16 |
| 2021-10-28 | -2.37 |
| 2021-10-27 | -2.37 |
| 2021-10-26 | -2.55 |
| 2021-10-25 | -1.63 |
| 2021-10-22 | -1.08 |
| 2021-10-21 | -1.82 |
| 2021-10-20 | -3.48 |
| 2021-10-19 | -3.29 |
| 2021-10-18 | -3.11 |
| 2021-10-15 | -2.19 |
| 2021-10-12 | -2.19 |
| 2021-10-11 | -2.92 |
| 2021-10-08 | -2.55 |
| 2021-10-07 | -4.95 |
| 2021-10-06 | -8.28 |
| 2021-10-05 | -8.46 |
| 2021-10-04 | -8.28 |
| 2021-09-30 | -6.43 |
| 2021-09-29 | -7.72 |
| 2021-09-28 | -8.28 |
| 2021-09-27 | -10.31 |
| 2021-09-24 | -9.01 |
| 2021-09-23 | -7.91 |
| 2021-09-21 | -9.38 |
| 2021-09-20 | -9.38 |
| 2021-09-17 | -6.98 |
| 2021-09-16 | -4.58 |
| 2021-09-15 | -1.63 |
| 2021-09-14 | -1.08 |
| 2021-09-13 | 0.21 |
| 2021-09-10 | 3.35 |
| 2021-09-09 | 1.69 |
| 2021-09-08 | 1.14 |
| 2021-09-07 | 2.06 |
| 2021-09-06 | 0.95 |
| 2021-09-03 | 0.77 |
| 2021-09-02 | 1.87 |
| 2021-09-01 | 2.24 |
| 2021-08-31 | 2.43 |
| 2021-08-30 | 2.80 |
| 2021-08-27 | 2.98 |
| 2021-08-26 | 2.61 |
| 2021-08-25 | 3.35 |
| 2021-08-24 | 3.72 |
| 2021-08-23 | 2.72 |
| 2021-08-20 | 2.72 |
| 2021-08-19 | 3.09 |
| 2021-08-18 | 3.45 |
| 2021-08-17 | 3.45 |
| 2021-08-16 | 4.55 |
| 2021-08-13 | 4.55 |
| 2021-08-12 | 3.09 |
| 2021-08-11 | 5.65 |
| 2021-08-10 | 6.56 |
| 2021-08-09 | 8.21 |
| 2021-08-06 | 6.20 |
| 2021-08-05 | 7.84 |
| 2021-08-04 | 10.03 |
| 2021-08-03 | 10.95 |
| 2021-08-02 | 12.41 |
| 2021-07-30 | 11.86 |
| 2021-07-29 | 12.96 |
| 2021-07-28 | 12.78 |
| 2021-07-27 | 12.96 |
| 2021-07-26 | 13.33 |
| 2021-07-23 | 14.42 |
| 2021-07-22 | 15.34 |
| 2021-07-21 | 13.51 |
| 2021-07-20 | 12.41 |
| 2021-07-19 | 12.96 |
| 2021-07-16 | 13.51 |
| 2021-07-15 | 11.31 |
| 2021-07-14 | 10.95 |
| 2021-07-13 | 12.05 |
| 2021-07-12 | 9.85 |
| 2021-07-09 | 10.40 |
| 2021-07-08 | 10.03 |
| 2021-07-07 | 10.58 |
| 2021-07-06 | 11.13 |
| 2021-07-05 | 11.86 |
| 2021-07-02 | 13.14 |
| 2021-06-30 | 13.14 |
| 2021-06-29 | 12.59 |
| 2021-06-28 | 13.87 |
| 2021-06-25 | 16.80 |
| 2021-06-24 | 18.08 |
| 2021-06-23 | 15.52 |
| 2021-06-22 | 16.98 |
| 2021-06-21 | 12.05 |
| 2021-06-18 | 9.49 |
| 2021-06-17 | 10.77 |
| 2021-06-16 | 10.95 |
| 2021-06-15 | 11.50 |
| 2021-06-11 | 14.24 |
| 2021-06-10 | 13.69 |
| 2021-06-09 | 12.78 |
| 2021-06-08 | 12.96 |
| 2021-06-07 | 13.69 |
| 2021-06-04 | 14.06 |
| 2021-06-03 | 13.33 |
| 2021-06-02 | 14.79 |
| 2021-06-01 | 12.23 |
| 2021-05-31 | 9.85 |
| 2021-05-28 | 12.23 |
| 2021-05-27 | 12.59 |
| 2021-05-26 | 13.69 |
| 2021-05-25 | 10.22 |
| 2021-05-24 | 10.03 |
| 2021-05-21 | 10.40 |
| 2021-05-20 | 10.22 |
| 2021-05-18 | 7.66 |
| 2021-05-17 | 4.73 |
| 2021-05-14 | 3.45 |
| 2021-05-13 | 4.19 |
| 2021-05-12 | 4.37 |
| 2021-05-11 | 4.73 |
| 2021-05-10 | 6.38 |
| 2021-05-07 | 5.47 |
| 2021-05-06 | 5.47 |
| 2021-05-05 | 6.01 |
| 2021-05-04 | 6.20 |
| 2021-05-03 | 6.38 |
| 2021-04-30 | 6.93 |
| 2021-04-29 | 8.21 |
| 2021-04-28 | 7.48 |
| 2021-04-27 | 8.76 |
| 2021-04-26 | 8.94 |
| 2021-04-23 | 9.67 |
| 2021-04-22 | 9.12 |
| 2021-04-21 | 9.67 |
| 2021-04-20 | 10.58 |
| 2021-04-19 | 10.58 |
| 2021-04-16 | 10.95 |
| 2021-04-15 | 10.95 |
| 2021-04-14 | 11.13 |
| 2021-04-13 | 10.40 |
| 2021-04-12 | 9.12 |
| 2021-04-09 | 8.02 |
| 2021-04-08 | 8.21 |
| 2021-04-07 | 8.57 |
| 2021-04-01 | 9.30 |
| 2021-03-31 | 11.13 |
| 2021-03-30 | 15.15 |
| 2021-03-29 | 9.67 |
| 2021-03-26 | 8.39 |
| 2021-03-25 | 7.29 |
| 2021-03-24 | 8.57 |
| 2021-03-23 | 11.50 |
| 2021-03-22 | 10.77 |
| 2021-03-19 | 8.39 |
| 2021-03-18 | 11.50 |
| 2021-03-17 | 12.41 |
| 2021-03-16 | 12.96 |
| 2021-03-15 | 14.24 |
| 2021-03-12 | 14.42 |
| 2021-03-11 | 17.16 |
| 2021-03-10 | 19.17 |
| 2021-03-09 | 19.28 |
| 2021-03-08 | 16.81 |
| 2021-03-05 | 14.52 |
| 2021-03-04 | 13.81 |
| 2021-03-03 | 14.17 |
| 2021-03-02 | 13.28 |
| 2021-03-01 | 14.17 |
| 2021-02-26 | 16.64 |
| 2021-02-25 | 17.34 |
| 2021-02-24 | 15.40 |
| 2021-02-23 | 16.28 |
| 2021-02-22 | 10.28 |
| 2021-02-19 | 8.52 |
| 2021-02-18 | 7.11 |
| 2021-02-17 | 5.52 |
| 2021-02-16 | 4.11 |
| 2021-02-11 | 1.81 |
| 2021-02-10 | 0.93 |
| 2021-02-09 | 0.40 |
| 2021-02-08 | 0.93 |
| 2021-02-05 | -0.30 |
| 2021-02-04 | 0.05 |
| 2021-02-03 | 0.05 |
| 2021-02-02 | 1.81 |
| 2021-02-01 | 1.46 |
| 2021-01-29 | -0.30 |
| 2021-01-28 | 1.81 |
| 2021-01-27 | 3.23 |
| 2021-01-26 | 2.87 |
| 2021-01-25 | -1.19 |
| 2021-01-22 | 1.81 |
| 2021-01-21 | 5.34 |
| 2021-01-20 | 4.81 |
| 2021-01-19 | 4.11 |
| 2021-01-18 | 3.05 |
| 2021-01-15 | 4.29 |
| 2021-01-14 | 3.93 |
| 2021-01-13 | 5.17 |
| 2021-01-12 | 2.87 |
| 2021-01-11 | 3.05 |
| 2021-01-08 | 0.58 |
| 2021-01-07 | 1.64 |
| 2021-01-06 | 4.81 |
| 2021-01-05 | 4.81 |
| 2021-01-04 | 0.93 |
| 2020-12-31 | 0.40 |
| 2020-12-30 | 1.29 |
| 2020-12-29 | 0.05 |
| 2020-12-28 | 0.58 |
| 2020-12-24 | 0.76 |
| 2020-12-23 | -0.13 |
| 2020-12-22 | 0.40 |
| 2020-12-21 | 1.11 |
| 2020-12-18 | 1.29 |
| 2020-12-17 | 0.93 |
| 2020-12-16 | 2.52 |
| 2020-12-15 | 2.52 |
| 2020-12-14 | 4.81 |
| 2020-12-11 | 5.52 |
| 2020-12-10 | 5.87 |
| 2020-12-09 | 6.76 |
| 2020-12-08 | 4.81 |
| 2020-12-07 | 4.64 |
| 2020-12-04 | 4.81 |
| 2020-12-03 | 6.23 |
| 2020-12-02 | 8.17 |
| 2020-12-01 | 7.11 |
| 2020-11-30 | 9.93 |
| 2020-11-27 | 6.23 |
| 2020-11-26 | 4.99 |
| 2020-11-25 | 6.40 |
| 2020-11-24 | 4.11 |
| 2020-11-23 | 0.93 |
| 2020-11-20 | 1.11 |
| 2020-11-19 | 0.58 |
| 2020-11-18 | 1.64 |
| 2020-11-17 | 2.34 |
| 2020-11-16 | 1.29 |
| 2020-11-13 | 1.29 |
| 2020-11-12 | 0.76 |
| 2020-11-11 | 0.76 |
| 2020-11-10 | -1.71 |
| 2020-11-09 | -7.36 |
| 2020-11-06 | -7.36 |
| 2020-11-05 | -7.36 |
| 2020-11-04 | -9.48 |
| 2020-11-03 | -12.13 |
| 2020-11-02 | -13.01 |
| 2020-10-30 | -13.01 |
| 2020-10-29 | -11.60 |
| 2020-10-28 | -11.24 |
| 2020-10-27 | -12.30 |
| 2020-10-23 | -11.77 |
| 2020-10-22 | -11.77 |
| 2020-10-21 | -10.71 |
| 2020-10-20 | -11.60 |
| 2020-10-19 | -10.71 |
| 2020-10-16 | -10.36 |
| 2020-10-15 | -11.77 |
| 2020-10-14 | -11.60 |
| 2020-10-12 | -12.13 |
| 2020-10-09 | -13.01 |
| 2020-10-08 | -13.54 |
| 2020-10-07 | -13.01 |
| 2020-10-06 | -14.95 |
| 2020-10-05 | -15.30 |
| 2020-09-30 | -18.30 |
| 2020-09-29 | -18.48 |
| 2020-09-28 | -18.30 |
| 2020-09-25 | -18.12 |
| 2020-09-24 | -18.83 |
| 2020-09-23 | -19.89 |
| 2020-09-22 | -18.30 |
| 2020-09-21 | -17.77 |
| 2020-09-18 | -16.54 |
| 2020-09-17 | -14.42 |
| 2020-09-16 | -13.18 |
| 2020-09-15 | -13.71 |
| 2020-09-14 | -14.60 |
| 2020-09-11 | -14.95 |
| 2020-09-10 | -14.07 |
| 2020-09-09 | -13.89 |
| 2020-09-08 | -13.18 |
| 2020-09-07 | -12.13 |
| 2020-09-04 | -13.54 |
| 2020-09-03 | -13.54 |
| 2020-09-02 | -14.42 |
| 2020-09-01 | -15.30 |
| 2020-08-31 | -13.54 |
| 2020-08-28 | -12.13 |
| 2020-08-27 | -12.48 |
| 2020-08-26 | -11.07 |
| 2020-08-25 | -11.60 |
| 2020-08-24 | -11.95 |
| 2020-08-21 | -13.01 |
| 2020-08-20 | -14.14 |
| 2020-08-19 | -13.96 |
| 2020-08-18 | -14.31 |
| 2020-08-17 | -14.14 |
| 2020-08-14 | -15.71 |
| 2020-08-13 | -14.14 |
| 2020-08-12 | -13.96 |
| 2020-08-11 | -16.06 |
| 2020-08-10 | -19.90 |
| 2020-08-07 | -21.47 |
| 2020-08-06 | -21.47 |
| 2020-08-05 | -21.47 |
| 2020-08-04 | -20.77 |
| 2020-08-03 | -22.51 |
| 2020-07-31 | -25.31 |
| 2020-07-30 | -27.05 |
| 2020-07-29 | -27.23 |
| 2020-07-28 | -27.75 |
| 2020-07-27 | -25.66 |
| 2020-07-24 | -26.53 |
| 2020-07-23 | -26.18 |
| 2020-07-22 | -25.13 |
| 2020-07-21 | -24.61 |
| 2020-07-20 | -24.96 |
| 2020-07-17 | -21.29 |
| 2020-07-16 | -23.04 |
| 2020-07-15 | -21.82 |
| 2020-07-14 | -20.07 |
| 2020-07-13 | -18.33 |
| 2020-07-10 | -17.10 |
| 2020-07-09 | -16.58 |
| 2020-07-08 | -14.66 |
| 2020-07-07 | -13.96 |
| 2020-07-06 | -10.82 |
| 2020-07-03 | -12.39 |
| 2020-07-02 | -12.74 |
| 2020-06-30 | -13.26 |
| 2020-06-29 | -14.83 |
| 2020-06-26 | -12.57 |
| 2020-06-24 | -13.26 |
| 2020-06-23 | -11.87 |
| 2020-06-22 | -12.92 |
| 2020-06-19 | -11.87 |
| 2020-06-18 | -12.57 |
| 2020-06-17 | -12.39 |
| 2020-06-16 | -14.31 |
| 2020-06-15 | -16.06 |
| 2020-06-12 | -13.96 |
| 2020-06-11 | -14.31 |
| 2020-06-10 | -12.92 |
| 2020-06-09 | -9.60 |
| 2020-06-08 | -11.34 |
| 2020-06-05 | -11.34 |
| 2020-06-04 | -14.14 |
| 2020-06-03 | -16.75 |
| 2020-06-02 | -19.02 |
| 2020-06-01 | -23.21 |
| 2020-05-29 | -26.70 |
| 2020-05-28 | -26.88 |
| 2020-05-27 | -25.66 |
| 2020-05-26 | -23.91 |
| 2020-05-25 | -26.18 |
| 2020-05-22 | -24.96 |
| 2020-05-21 | -16.75 |
| 2020-05-20 | -16.93 |
| 2020-05-19 | -16.58 |
| 2020-05-18 | -18.15 |
| 2020-05-15 | -19.37 |
| 2020-05-14 | -17.98 |
| 2020-05-13 | -16.75 |
| 2020-05-12 | -15.01 |
| 2020-05-11 | -12.74 |
| 2020-05-08 | -14.14 |
| 2020-05-07 | -14.31 |
| 2020-05-06 | -13.79 |
| 2020-05-05 | -14.49 |
| 2020-05-04 | -13.61 |
| 2020-04-29 | -9.95 |
| 2020-04-28 | -10.65 |
| 2020-04-27 | -10.12 |
| 2020-04-24 | -12.74 |
| 2020-04-23 | -10.30 |
| 2020-04-22 | -10.12 |
| 2020-04-21 | -11.17 |
| 2020-04-20 | -9.77 |
| 2020-04-17 | -9.77 |
| 2020-04-16 | -12.04 |
| 2020-04-15 | -10.65 |
| 2020-04-14 | -8.38 |
| 2020-04-09 | -8.03 |
| 2020-04-08 | -9.77 |
| 2020-04-07 | -8.73 |
| 2020-04-06 | -9.42 |
| 2020-04-03 | -12.74 |
| 2020-04-02 | -13.79 |
| 2020-04-01 | -13.09 |
| 2020-03-31 | -12.04 |
| 2020-03-30 | -16.75 |
| 2020-03-27 | -15.53 |
| 2020-03-26 | -16.41 |
| 2020-03-25 | -17.45 |
| 2020-03-24 | -20.77 |
| 2020-03-23 | -24.43 |
| 2020-03-20 | -18.85 |
| 2020-03-19 | -22.34 |
| 2020-03-18 | -18.33 |
| 2020-03-17 | -14.49 |
| 2020-03-16 | -16.41 |
| 2020-03-13 | -13.09 |
| 2020-03-12 | -11.69 |
| 2020-03-11 | -8.20 |
| 2020-03-10 | -9.95 |
| 2020-03-09 | -11.87 |
| 2020-03-06 | -5.76 |
| 2020-03-05 | -3.49 |
| 2020-03-04 | -5.41 |
| 2020-03-03 | -4.61 |
| 2020-03-02 | -5.61 |
| 2020-02-28 | -5.95 |
| 2020-02-27 | -4.44 |
| 2020-02-26 | -4.44 |
| 2020-02-25 | -5.11 |
| 2020-02-24 | -4.94 |
| 2020-02-21 | -2.10 |
| 2020-02-20 | -1.09 |
| 2020-02-19 | -0.93 |
| 2020-02-18 | -0.93 |
| 2020-02-17 | 0.25 |
| 2020-02-14 | 0.25 |
| 2020-02-13 | -0.42 |
| 2020-02-12 | -0.26 |
| 2020-02-11 | -0.76 |
| 2020-02-10 | -0.59 |
| 2020-02-07 | 2.25 |
| 2020-02-06 | 1.08 |
| 2020-02-05 | -2.10 |
| 2020-02-04 | -2.43 |
| 2020-02-03 | -2.60 |
| 2020-01-31 | -1.93 |
| 2020-01-30 | -0.76 |
| 2020-01-29 | -0.59 |
| 2020-01-24 | 1.08 |
| 2020-01-23 | 0.91 |
| 2020-01-22 | 0.75 |
| 2020-01-21 | 1.42 |
| 2020-01-20 | 6.60 |
| 2020-01-17 | 5.77 |
| 2020-01-16 | 5.43 |
| 2020-01-15 | 3.26 |
| 2020-01-14 | 1.08 |
| 2020-01-13 | 0.91 |
| 2020-01-10 | -0.09 |
| 2020-01-09 | -0.59 |
| 2020-01-08 | 3.09 |
| 2020-01-07 | 3.42 |
| 2020-01-06 | 3.42 |
| 2020-01-03 | 3.76 |
| 2020-01-02 | 2.76 |
| 2019-12-31 | 2.25 |
| 2019-12-30 | 3.42 |
| 2019-12-27 | 1.42 |
| 2019-12-24 | 2.25 |
| 2019-12-23 | 1.75 |
| 2019-12-20 | 2.25 |
| 2019-12-19 | -0.76 |
| 2019-12-18 | -0.09 |
| 2019-12-17 | 2.25 |
| 2019-12-16 | 2.76 |
| 2019-12-13 | 3.42 |
| 2019-12-12 | 1.42 |
| 2019-12-11 | 1.08 |
| 2019-12-10 | 0.25 |
| 2019-12-09 | -0.09 |
| 2019-12-06 | 0.41 |
| 2019-12-05 | -1.93 |
| 2019-12-04 | -2.60 |
| 2019-12-03 | -2.10 |
| 2019-12-02 | -1.09 |
| 2019-11-29 | -1.26 |
| 2019-11-28 | -0.93 |
| 2019-11-27 | 0.41 |
| 2019-11-26 | -2.60 |
| 2019-11-25 | -2.77 |
| 2019-11-22 | -3.27 |
| 2019-11-21 | -0.76 |
| 2019-11-20 | 3.26 |
| 2019-11-19 | 3.09 |
| 2019-11-18 | 2.09 |
| 2019-11-15 | -0.59 |
| 2019-11-14 | -1.60 |
| 2019-11-13 | -0.59 |
| 2019-11-12 | 3.26 |
| 2019-11-11 | 2.42 |
| 2019-11-08 | 4.60 |
| 2019-11-07 | 6.10 |
| 2019-11-06 | 6.10 |
| 2019-11-05 | 5.10 |
| 2019-11-04 | 4.76 |
| 2019-11-01 | 4.09 |
| 2019-10-31 | 3.59 |
| 2019-10-30 | 2.25 |
| 2019-10-29 | 1.92 |
| 2019-10-28 | 4.60 |
| 2019-10-25 | 3.42 |
| 2019-10-24 | 2.09 |
| 2019-10-23 | 0.08 |
| 2019-10-22 | 1.92 |
| 2019-10-21 | 0.58 |
| 2019-10-18 | -0.26 |
| 2019-10-17 | 0.75 |
| 2019-10-16 | 0.41 |
| 2019-10-15 | -0.09 |
| 2019-10-14 | -0.26 |
| 2019-10-11 | 0.08 |
| 2019-10-10 | -4.61 |
| 2019-10-09 | -2.27 |
| 2019-10-08 | 1.08 |
| 2019-10-04 | 3.26 |
| 2019-10-03 | 3.59 |
| 2019-10-02 | 5.77 |
| 2019-09-30 | 5.77 |
| 2019-09-27 | 4.93 |
| 2019-09-26 | 4.60 |
| 2019-09-25 | 3.09 |
| 2019-09-24 | 3.76 |
| 2019-09-23 | 3.76 |
| 2019-09-20 | 4.60 |
| 2019-09-19 | 4.43 |
| 2019-09-18 | 4.43 |
| 2019-09-17 | 5.77 |
| 2019-09-16 | 5.43 |
| 2019-09-13 | 7.61 |
| 2019-09-12 | 6.77 |
| 2019-09-11 | 7.61 |
| 2019-09-10 | 2.92 |
| 2019-09-09 | 4.26 |
| 2019-09-06 | 7.44 |
| 2019-09-05 | 5.43 |
| 2019-09-04 | 8.95 |
| 2019-09-03 | 1.92 |
| 2019-09-02 | 3.42 |
| 2019-08-30 | 6.27 |
| 2019-08-29 | 7.78 |
| 2019-08-28 | 9.11 |
| 2019-08-27 | 9.11 |
| 2019-08-26 | 8.45 |
| 2019-08-23 | 10.55 |
| 2019-08-22 | 11.22 |
| 2019-08-21 | 12.38 |
| 2019-08-20 | 13.54 |
| 2019-08-19 | 14.70 |
| 2019-08-16 | 14.37 |
| 2019-08-15 | 11.88 |
| 2019-08-14 | 7.73 |
| 2019-08-13 | 8.89 |
| 2019-08-12 | 12.71 |
| 2019-08-09 | 12.88 |
| 2019-08-08 | 14.37 |
| 2019-08-07 | 10.72 |
| 2019-08-06 | 12.21 |
| 2019-08-05 | 15.20 |
| 2019-08-02 | 20.85 |
| 2019-08-01 | 22.17 |
| 2019-07-31 | 24.33 |
| 2019-07-30 | 27.82 |
| 2019-07-29 | 27.65 |
| 2019-07-26 | 30.31 |
| 2019-07-25 | 31.47 |
| 2019-07-24 | 31.47 |
| 2019-07-23 | 32.63 |
| 2019-07-22 | 31.64 |
| 2019-07-19 | 35.45 |
| 2019-07-18 | 36.28 |
| 2019-07-17 | 35.79 |
| 2019-07-16 | 34.29 |
| 2019-07-15 | 33.30 |
| 2019-07-12 | 35.45 |
| 2019-07-11 | 35.29 |
| 2019-07-10 | 34.96 |
| 2019-07-09 | 34.46 |
| 2019-07-08 | 35.95 |
| 2019-07-05 | 37.11 |
| 2019-07-04 | 36.45 |
| 2019-07-03 | 36.12 |
| 2019-07-02 | 35.29 |
| 2019-06-28 | 33.96 |
| 2019-06-27 | 36.12 |
| 2019-06-26 | 36.12 |
| 2019-06-25 | 34.46 |
| 2019-06-24 | 34.46 |
| 2019-06-21 | 32.30 |
| 2019-06-20 | 33.79 |
| 2019-06-19 | 33.96 |
| 2019-06-18 | 32.96 |
| 2019-06-17 | 32.47 |
| 2019-06-14 | 31.47 |
| 2019-06-13 | 30.14 |
| 2019-06-12 | 31.80 |
| 2019-06-11 | 35.12 |
| 2019-06-10 | 35.45 |
| 2019-06-06 | 34.13 |
| 2019-06-05 | 33.63 |
| 2019-06-04 | 34.46 |
| 2019-06-03 | 35.95 |
| 2019-05-31 | 35.45 |
| 2019-05-30 | 35.62 |
| 2019-05-29 | 35.79 |
| 2019-05-28 | 35.62 |
| 2019-05-27 | 37.28 |
| 2019-05-24 | 37.78 |
| 2019-05-23 | 37.61 |
| 2019-05-22 | 39.77 |
| 2019-05-21 | 39.94 |
| 2019-05-20 | 41.26 |
| 2019-05-17 | 39.94 |
| 2019-05-16 | 40.77 |
| 2019-05-15 | 39.44 |
| 2019-05-14 | 39.44 |
| 2019-05-10 | 41.60 |
| 2019-05-09 | 42.76 |
| 2019-05-08 | 43.92 |
| 2019-05-07 | 45.75 |
| 2019-05-06 | 44.92 |
| 2019-05-03 | 47.07 |
| 2019-05-02 | 45.75 |
| 2019-04-30 | 45.75 |
| 2019-04-29 | 46.74 |
| 2019-04-26 | 44.09 |
| 2019-04-25 | 42.26 |
| 2019-04-24 | 42.76 |
| 2019-04-23 | 40.10 |
| 2019-04-18 | 40.43 |
| 2019-04-17 | 40.60 |
| 2019-04-16 | 40.93 |
| 2019-04-15 | 40.93 |
| 2019-04-12 | 41.26 |
| 2019-04-11 | 40.27 |
| 2019-04-10 | 43.26 |
| 2019-04-09 | 43.92 |
| 2019-04-08 | 43.75 |
| 2019-04-04 | 44.58 |
| 2019-04-03 | 42.76 |
| 2019-04-02 | 43.09 |
| 2019-04-01 | 42.76 |
| 2019-03-29 | 39.60 |
| 2019-03-28 | 39.11 |
| 2019-03-27 | 37.78 |
| 2019-03-26 | 37.61 |
| 2019-03-25 | 36.28 |
| 2019-03-22 | 38.44 |
| 2019-03-21 | 38.44 |
| 2019-03-20 | 40.43 |
| 2019-03-19 | 38.77 |
| 2019-03-18 | 38.44 |
| 2019-03-15 | 36.95 |
| 2019-03-14 | 36.45 |
| 2019-03-13 | 36.95 |
| 2019-03-12 | 36.12 |
| 2019-03-11 | 35.62 |
| 2019-03-08 | 35.62 |
| 2019-03-07 | 35.95 |
| 2019-03-06 | 35.95 |
| 2019-03-05 | 35.72 |
| 2019-03-04 | 36.85 |
| 2019-03-01 | 34.43 |
| 2019-02-28 | 33.78 |
| 2019-02-27 | 39.11 |
| 2019-02-26 | 34.27 |
| 2019-02-25 | 36.04 |
| 2019-02-22 | 36.85 |
| 2019-02-21 | 34.75 |
| 2019-02-20 | 35.88 |
| 2019-02-19 | 35.56 |
| 2019-02-18 | 34.91 |
| 2019-02-15 | 35.56 |
| 2019-02-14 | 37.33 |
| 2019-02-13 | 33.62 |
| 2019-02-12 | 32.98 |
| 2019-02-11 | 34.75 |
| 2019-02-08 | 32.49 |
| 2019-02-04 | 34.59 |
| 2019-02-01 | 33.78 |
| 2019-01-31 | 31.36 |
| 2019-01-30 | 33.94 |
| 2019-01-29 | 32.65 |
| 2019-01-28 | 30.56 |
| 2019-01-25 | 31.36 |
| 2019-01-24 | 30.23 |
| 2019-01-23 | 27.49 |
| 2019-01-22 | 24.58 |
| 2019-01-21 | 24.10 |
| 2019-01-18 | 23.29 |
| 2019-01-17 | 22.16 |
| 2019-01-16 | 21.36 |
| 2019-01-15 | 21.52 |
| 2019-01-14 | 21.36 |
| 2019-01-11 | 23.78 |
| 2019-01-10 | 23.29 |
| 2019-01-09 | 25.07 |
| 2019-01-08 | 22.32 |
| 2019-01-07 | 19.90 |
| 2019-01-04 | 21.20 |
| 2019-01-03 | 18.13 |
| 2019-01-02 | 17.64 |
| 2018-12-31 | 20.23 |
| 2018-12-28 | 21.52 |
| 2018-12-27 | 20.71 |
| 2018-12-24 | 23.94 |
| 2018-12-21 | 22.65 |
| 2018-12-20 | 24.58 |
| 2018-12-19 | 23.45 |
| 2018-12-18 | 23.13 |
| 2018-12-17 | 23.45 |
| 2018-12-14 | 24.58 |
| 2018-12-13 | 25.07 |
| 2018-12-12 | 24.42 |
| 2018-12-11 | 21.03 |
| 2018-12-10 | 24.58 |
| 2018-12-07 | 24.42 |
| 2018-12-06 | 24.10 |
| 2018-12-05 | 23.78 |
| 2018-12-04 | 22.32 |
| 2018-12-03 | 22.97 |
| 2018-11-30 | 20.71 |
| 2018-11-29 | 28.46 |
| 2018-11-28 | 25.07 |
| 2018-11-27 | 25.39 |
| 2018-11-26 | 29.10 |
| 2018-11-23 | 27.00 |
| 2018-11-22 | 25.71 |
| 2018-11-21 | 26.84 |
| 2018-11-20 | 25.07 |
| 2018-11-19 | 28.13 |
| 2018-11-16 | 23.45 |
| 2018-11-15 | 24.10 |
| 2018-11-14 | 24.10 |
| 2018-11-13 | 24.26 |
| 2018-11-12 | 22.97 |
| 2018-11-09 | 20.87 |
| 2018-11-08 | 24.10 |
| 2018-11-07 | 25.23 |
| 2018-11-06 | 23.29 |
| 2018-11-05 | 20.39 |
| 2018-11-02 | 22.81 |
| 2018-11-01 | 21.68 |
| 2018-10-31 | 18.61 |
| 2018-10-30 | 16.19 |
| 2018-10-29 | 18.45 |
| 2018-10-26 | 19.26 |
| 2018-10-25 | 19.10 |
| 2018-10-24 | 19.90 |
| 2018-10-23 | 19.42 |
| 2018-10-22 | 23.13 |
| 2018-10-19 | 22.00 |
| 2018-10-18 | 24.26 |
| 2018-10-16 | 22.81 |
| 2018-10-15 | 21.68 |
| 2018-10-12 | 21.20 |
| 2018-10-11 | 22.81 |
| 2018-10-10 | 26.68 |
| 2018-10-09 | 28.13 |
| 2018-10-08 | 28.30 |
| 2018-10-05 | 27.33 |
| 2018-10-04 | 29.10 |
| 2018-10-03 | 29.59 |
| 2018-10-02 | 27.81 |
| 2018-09-28 | 27.65 |
| 2018-09-27 | 31.20 |
| 2018-09-26 | 28.78 |
| 2018-09-24 | 27.65 |
| 2018-09-21 | 33.78 |
| 2018-09-20 | 29.75 |
| 2018-09-19 | 30.07 |
| 2018-09-18 | 31.68 |
| 2018-09-17 | 30.88 |
| 2018-09-14 | 31.20 |
| 2018-09-13 | 29.10 |
| 2018-09-12 | 30.56 |
| 2018-09-11 | 30.72 |
| 2018-09-10 | 25.88 |
| 2018-09-07 | 26.68 |
| 2018-09-06 | 24.58 |
| 2018-09-05 | 25.71 |
| 2018-09-04 | 28.13 |
| 2018-09-03 | 30.07 |
| 2018-08-31 | 29.91 |
| 2018-08-30 | 28.46 |
| 2018-08-29 | 29.10 |
| 2018-08-28 | 28.13 |
| 2018-08-27 | 32.49 |
| 2018-08-24 | 29.75 |
| 2018-08-23 | 29.10 |
| 2018-08-22 | 29.43 |
| 2018-08-21 | 31.36 |
| 2018-08-20 | 29.10 |
| 2018-08-17 | 28.55 |
| 2018-08-16 | 27.91 |
| 2018-08-15 | 29.84 |
| 2018-08-14 | 32.56 |
| 2018-08-13 | 32.40 |
| 2018-08-10 | 34.00 |
| 2018-08-09 | 34.97 |
| 2018-08-08 | 36.25 |
| 2018-08-07 | 34.00 |
| 2018-08-06 | 30.80 |
| 2018-08-03 | 33.20 |
| 2018-08-02 | 33.68 |
| 2018-08-01 | 36.41 |
| 2018-07-31 | 37.69 |
| 2018-07-30 | 35.77 |
| 2018-07-27 | 35.61 |
| 2018-07-26 | 35.77 |
| 2018-07-25 | 37.69 |
| 2018-07-24 | 34.48 |
| 2018-07-23 | 36.57 |
| 2018-07-20 | 38.01 |
| 2018-07-19 | 38.33 |
| 2018-07-18 | 39.13 |
| 2018-07-17 | 38.17 |
| 2018-07-16 | 37.21 |
| 2018-07-13 | 39.13 |
| 2018-07-12 | 39.13 |
| 2018-07-11 | 39.13 |
| 2018-07-10 | 37.37 |
| 2018-07-09 | 38.65 |
| 2018-07-06 | 35.93 |
| 2018-07-05 | 37.21 |
| 2018-07-04 | 38.97 |
| 2018-07-03 | 39.45 |
| 2018-06-29 | 40.42 |
| 2018-06-28 | 42.98 |
| 2018-06-27 | 43.14 |
| 2018-06-26 | 44.26 |
| 2018-06-25 | 44.26 |
| 2018-06-22 | 44.74 |
| 2018-06-21 | 46.67 |
| 2018-06-20 | 46.19 |
| 2018-06-19 | 44.58 |
| 2018-06-15 | 46.19 |
| 2018-06-14 | 43.46 |
| 2018-06-13 | 45.22 |
| 2018-06-12 | 45.38 |
| 2018-06-11 | 45.71 |
| 2018-06-08 | 46.83 |
| 2018-06-07 | 47.95 |
| 2018-06-06 | 49.87 |
| 2018-06-05 | 47.79 |
| 2018-06-04 | 47.31 |
| 2018-06-01 | 46.99 |
| 2018-05-31 | 45.38 |
| 2018-05-30 | 45.06 |
| 2018-05-29 | 46.51 |
| 2018-05-28 | 43.14 |
| 2018-05-25 | 43.30 |
| 2018-05-24 | 41.70 |
| 2018-05-23 | 42.66 |
| 2018-05-21 | 45.38 |
| 2018-05-18 | 46.19 |
| 2018-05-17 | 42.82 |
| 2018-05-16 | 42.98 |
| 2018-05-15 | 46.19 |
| 2018-05-14 | 47.15 |
| 2018-05-11 | 42.50 |
| 2018-05-10 | 41.54 |
| 2018-05-09 | 42.34 |
| 2018-05-08 | 42.18 |
| 2018-05-07 | 39.61 |
| 2018-05-04 | 39.13 |
| 2018-05-03 | 40.10 |
| 2018-05-02 | 41.54 |
| 2018-04-30 | 46.99 |
| 2018-04-27 | 43.62 |
| 2018-04-26 | 41.54 |
| 2018-04-25 | 41.70 |
| 2018-04-24 | 42.34 |
| 2018-04-23 | 39.77 |
| 2018-04-20 | 38.65 |
| 2018-04-19 | 39.13 |
| 2018-04-18 | 39.29 |
| 2018-04-17 | 40.26 |
| 2018-04-16 | 40.90 |
| 2018-04-13 | 40.42 |
| 2018-04-12 | 40.10 |
| 2018-04-11 | 39.29 |
| 2018-04-10 | 37.53 |
| 2018-04-09 | 36.73 |
| 2018-04-06 | 36.25 |
| 2018-04-04 | 33.36 |
| 2018-04-03 | 32.08 |
| 2018-03-29 | 33.04 |
| 2018-03-28 | 30.64 |
| 2018-03-27 | 30.48 |
| 2018-03-26 | 30.16 |
| 2018-03-23 | 30.80 |
| 2018-03-22 | 31.28 |
| 2018-03-21 | 31.92 |
| 2018-03-20 | 36.09 |
| 2018-03-19 | 35.13 |
| 2018-03-16 | 35.61 |
| 2018-03-15 | 36.89 |
| 2018-03-14 | 35.29 |
| 2018-03-13 | 34.97 |
| 2018-03-12 | 37.34 |
| 2018-03-09 | 35.78 |
| 2018-03-08 | 36.24 |
| 2018-03-07 | 33.74 |
| 2018-03-06 | 34.37 |
| 2018-03-05 | 34.06 |
| 2018-03-02 | 35.46 |
| 2018-03-01 | 36.56 |
| 2018-02-28 | 41.71 |
| 2018-02-27 | 39.21 |
| 2018-02-26 | 40.62 |
| 2018-02-23 | 37.81 |
| 2018-02-22 | 37.49 |
| 2018-02-21 | 38.74 |
| 2018-02-20 | 35.93 |
| 2018-02-15 | 36.56 |
| 2018-02-14 | 36.24 |
| 2018-02-13 | 33.90 |
| 2018-02-12 | 33.74 |
| 2018-02-09 | 35.15 |
| 2018-02-08 | 35.93 |
| 2018-02-07 | 35.93 |
| 2018-02-06 | 36.40 |
| 2018-02-05 | 39.68 |
| 2018-02-02 | 41.40 |
| 2018-02-01 | 38.74 |
| 2018-01-31 | 36.56 |
| 2018-01-30 | 38.43 |
| 2018-01-29 | 38.28 |
| 2018-01-26 | 40.46 |
| 2018-01-25 | 42.03 |
| 2018-01-24 | 43.74 |
| 2018-01-23 | 42.18 |
| 2018-01-22 | 40.31 |
| 2018-01-19 | 41.56 |
| 2018-01-18 | 40.78 |
| 2018-01-17 | 40.46 |
| 2018-01-16 | 38.59 |
| 2018-01-15 | 36.71 |
| 2018-01-12 | 38.28 |
| 2018-01-11 | 35.93 |
| 2018-01-10 | 37.34 |
| 2018-01-09 | 38.12 |
| 2018-01-08 | 37.81 |
| 2018-01-05 | 36.40 |
| 2018-01-04 | 33.59 |
| 2018-01-03 | 30.93 |
| 2018-01-02 | 30.46 |
| 2017-12-29 | 29.53 |
| 2017-12-28 | 30.62 |
| 2017-12-27 | 29.84 |
| 2017-12-22 | 28.12 |
| 2017-12-21 | 27.65 |
| 2017-12-20 | 29.53 |
| 2017-12-19 | 31.09 |
| 2017-12-18 | 30.93 |
| 2017-12-15 | 26.24 |
| 2017-12-14 | 29.06 |
| 2017-12-13 | 28.12 |
| 2017-12-12 | 30.31 |
| 2017-12-11 | 30.46 |
| 2017-12-08 | 31.87 |
| 2017-12-07 | 30.15 |
| 2017-12-06 | 33.74 |
| 2017-12-05 | 31.40 |
| 2017-12-04 | 29.99 |
| 2017-12-01 | 31.71 |
| 2017-11-30 | 30.78 |
| 2017-11-29 | 24.99 |
| 2017-11-28 | 27.96 |
| 2017-11-27 | 27.34 |
| 2017-11-24 | 24.21 |
| 2017-11-23 | 23.59 |
| 2017-11-22 | 23.43 |
| 2017-11-21 | 22.18 |
| 2017-11-20 | 23.12 |
| 2017-11-17 | 23.12 |
| 2017-11-16 | 23.74 |
| 2017-11-15 | 28.28 |
| 2017-11-14 | 27.18 |
| 2017-11-13 | 30.31 |
| 2017-11-10 | 27.65 |
| 2017-11-09 | 26.71 |
| 2017-11-08 | 26.71 |
| 2017-11-07 | 28.74 |
| 2017-11-06 | 19.84 |
| 2017-11-03 | 19.84 |
| 2017-11-02 | 19.84 |
| 2017-11-01 | 19.21 |
| 2017-10-31 | 17.81 |
| 2017-10-30 | 18.59 |
| 2017-10-27 | 18.12 |
| 2017-10-26 | 18.28 |
| 2017-10-25 | 18.90 |
| 2017-10-24 | 17.81 |
| 2017-10-23 | 17.96 |
| 2017-10-20 | 18.59 |
| 2017-10-19 | 17.34 |
| 2017-10-18 | 17.81 |
| 2017-10-17 | 18.59 |
| 2017-10-16 | 17.50 |
| 2017-10-13 | 17.18 |
| 2017-10-12 | 17.34 |
| 2017-10-11 | 17.65 |
| 2017-10-10 | 17.81 |
| 2017-10-09 | 17.03 |
| 2017-10-06 | 17.18 |
| 2017-10-04 | 17.18 |
| 2017-10-03 | 16.40 |
| 2017-09-29 | 14.84 |
| 2017-09-28 | 14.06 |
| 2017-09-27 | 14.21 |
| 2017-09-26 | 15.46 |
| 2017-09-25 | 15.78 |
| 2017-09-22 | 15.78 |
| 2017-09-21 | 16.87 |
| 2017-09-20 | 18.59 |
| 2017-09-19 | 19.06 |
| 2017-09-18 | 19.21 |
| 2017-09-15 | 18.75 |
| 2017-09-14 | 17.34 |
| 2017-09-13 | 15.78 |
| 2017-09-12 | 15.62 |
| 2017-09-11 | 15.78 |
| 2017-09-08 | 16.25 |
| 2017-09-07 | 15.00 |
| 2017-09-06 | 14.21 |
| 2017-09-05 | 13.12 |
| 2017-09-04 | 12.65 |
| 2017-09-01 | 12.96 |
| 2017-08-31 | 13.12 |
| 2017-08-30 | 12.65 |
| 2017-08-29 | 11.87 |
| 2017-08-28 | 12.50 |
| 2017-08-25 | 13.12 |
| 2017-08-24 | 13.12 |
| 2017-08-22 | 12.96 |
| 2017-08-21 | 12.34 |
| 2017-08-18 | 11.25 |
| 2017-08-17 | 14.53 |
| 2017-08-16 | 14.18 |
| 2017-08-15 | 14.03 |
| 2017-08-14 | 15.42 |
| 2017-08-11 | 13.87 |
| 2017-08-10 | 14.65 |
| 2017-08-09 | 13.56 |
| 2017-08-08 | 12.63 |
| 2017-08-07 | 13.25 |
| 2017-08-04 | 15.58 |
| 2017-08-03 | 17.13 |
| 2017-08-02 | 16.51 |
| 2017-08-01 | 16.98 |
| 2017-07-31 | 17.29 |
| 2017-07-28 | 15.27 |
| 2017-07-27 | 15.42 |
| 2017-07-26 | 13.87 |
| 2017-07-25 | 14.80 |
| 2017-07-24 | 14.18 |
| 2017-07-21 | 14.34 |
| 2017-07-20 | 14.34 |
| 2017-07-19 | 14.18 |
| 2017-07-18 | 13.87 |
| 2017-07-17 | 13.10 |
| 2017-07-14 | 12.63 |
| 2017-07-13 | 12.63 |
| 2017-07-12 | 12.17 |
| 2017-07-11 | 12.32 |
| 2017-07-10 | 14.03 |
| 2017-07-07 | 14.80 |
| 2017-07-06 | 14.34 |
| 2017-07-05 | 14.80 |
| 2017-07-04 | 15.27 |
| 2017-07-03 | 15.89 |
| 2017-06-30 | 15.58 |
| 2017-06-29 | 14.80 |
| 2017-06-28 | 14.80 |
| 2017-06-27 | 15.42 |
| 2017-06-26 | 16.51 |
| 2017-06-23 | 16.35 |
| 2017-06-22 | 15.89 |
| 2017-06-21 | 16.67 |
| 2017-06-20 | 16.51 |
| 2017-06-19 | 17.91 |
| 2017-06-16 | 16.98 |
| 2017-06-15 | 17.91 |
| 2017-06-14 | 17.75 |
| 2017-06-13 | 16.98 |
| 2017-06-12 | 16.51 |
| 2017-06-09 | 17.91 |
| 2017-06-08 | 17.91 |
| 2017-06-07 | 16.51 |
| 2017-06-06 | 16.35 |
| 2017-06-05 | 13.72 |
| 2017-06-02 | 12.79 |
| 2017-06-01 | 13.56 |
| 2017-05-31 | 14.18 |
| 2017-05-29 | 11.39 |
| 2017-05-26 | 12.01 |
| 2017-05-25 | 11.39 |
| 2017-05-24 | 12.01 |
| 2017-05-23 | 11.70 |
| 2017-05-22 | 12.48 |
| 2017-05-19 | 11.08 |
| 2017-05-18 | 13.56 |
| 2017-05-17 | 13.87 |
| 2017-05-16 | 13.56 |
| 2017-05-15 | 14.65 |
| 2017-05-12 | 13.87 |
| 2017-05-11 | 14.34 |
| 2017-05-10 | 14.34 |
| 2017-05-09 | 14.65 |
| 2017-05-08 | 14.18 |
| 2017-05-05 | 13.10 |
| 2017-05-04 | 13.41 |
| 2017-05-02 | 14.03 |
| 2017-04-28 | 13.87 |
| 2017-04-27 | 14.34 |
| 2017-04-26 | 13.72 |
| 2017-04-25 | 12.79 |
| 2017-04-24 | 12.48 |
| 2017-04-21 | 14.03 |
| 2017-04-20 | 14.34 |
| 2017-04-19 | 12.94 |
| 2017-04-18 | 12.63 |
| 2017-04-13 | 12.63 |
| 2017-04-12 | 13.10 |
| 2017-04-11 | 10.46 |
| 2017-04-10 | 12.48 |
| 2017-04-07 | 14.03 |
| 2017-04-06 | 13.56 |
| 2017-04-05 | 12.48 |
| 2017-04-03 | 12.32 |
| 2017-03-31 | 9.37 |
| 2017-03-30 | 8.60 |
| 2017-03-29 | 9.06 |
| 2017-03-28 | 9.22 |
| 2017-03-27 | 10.77 |
| 2017-03-24 | 10.46 |
| 2017-03-23 | 11.55 |
| 2017-03-22 | 11.70 |
| 2017-03-21 | 12.94 |
| 2017-03-20 | 13.25 |
| 2017-03-17 | 12.01 |
| 2017-03-16 | 13.87 |
| 2017-03-15 | 12.79 |
| 2017-03-14 | 11.39 |
| 2017-03-13 | 11.70 |
| 2017-03-10 | 11.70 |
| 2017-03-09 | 10.30 |
| 2017-03-08 | 10.92 |
| 2017-03-07 | 8.91 |
| 2017-03-06 | 8.47 |
| 2017-03-03 | 7.87 |
| 2017-03-02 | 9.08 |
| 2017-03-01 | 8.32 |
| 2017-02-28 | 8.93 |
| 2017-02-27 | 8.93 |
| 2017-02-24 | 9.08 |
| 2017-02-23 | 9.08 |
| 2017-02-22 | 8.32 |
| 2017-02-21 | 5.31 |
| 2017-02-20 | 5.01 |
| 2017-02-17 | 6.22 |
| 2017-02-16 | 4.71 |
| 2017-02-15 | 6.82 |
| 2017-02-14 | 5.62 |
| 2017-02-13 | 3.96 |
| 2017-02-10 | 5.62 |
| 2017-02-09 | 5.62 |
| 2017-02-08 | 7.12 |
| 2017-02-07 | 6.67 |
| 2017-02-06 | 5.92 |
| 2017-02-03 | 7.27 |
| 2017-02-02 | 6.52 |
| 2017-02-01 | 7.27 |
| 2017-01-27 | 6.82 |
| 2017-01-26 | 8.32 |
| 2017-01-25 | 6.82 |
| 2017-01-24 | 7.42 |
| 2017-01-23 | 6.67 |
| 2017-01-20 | 5.16 |
| 2017-01-19 | 6.52 |
| 2017-01-18 | 4.86 |
| 2017-01-17 | 6.82 |
| 2017-01-16 | 5.77 |
| 2017-01-13 | 6.67 |
| 2017-01-12 | 5.46 |
| 2017-01-11 | 5.62 |
| 2017-01-10 | 5.31 |
| 2017-01-09 | 3.51 |
| 2017-01-06 | 2.31 |
| 2017-01-05 | 2.91 |
| 2017-01-04 | 2.31 |
| 2017-01-03 | 1.10 |
| 2016-12-30 | -3.56 |
| 2016-12-29 | -3.56 |
| 2016-12-28 | -2.36 |
| 2016-12-23 | -3.56 |
| 2016-12-22 | -2.96 |
| 2016-12-21 | -2.51 |
| 2016-12-20 | -2.21 |
| 2016-12-19 | -1.61 |
| 2016-12-16 | -0.85 |
| 2016-12-15 | -1.31 |
| 2016-12-14 | -0.10 |
| 2016-12-13 | 1.10 |
| 2016-12-12 | 0.65 |
| 2016-12-09 | 0.05 |
| 2016-12-08 | 3.36 |
| 2016-12-07 | 5.01 |
| 2016-12-06 | 3.66 |
| 2016-12-05 | 2.76 |
| 2016-12-02 | 3.66 |
| 2016-12-01 | 3.51 |
| 2016-11-30 | 2.91 |
| 2016-11-29 | 0.80 |
| 2016-11-28 | 0.50 |
| 2016-11-25 | 2.15 |
| 2016-11-24 | 1.55 |
| 2016-11-23 | 1.10 |
| 2016-11-22 | 0.95 |
| 2016-11-21 | 1.10 |
| 2016-11-18 | 1.25 |
| 2016-11-17 | 1.55 |
| 2016-11-16 | 1.25 |
| 2016-11-15 | 2.00 |
| 2016-11-14 | 1.40 |
| 2016-11-11 | 2.61 |
| 2016-11-10 | 3.96 |
| 2016-11-09 | 4.56 |
| 2016-11-08 | 4.26 |
| 2016-11-07 | 4.11 |
| 2016-11-04 | 6.52 |
| 2016-11-03 | 5.31 |
| 2016-11-02 | 6.07 |
| 2016-11-01 | 9.98 |
| 2016-10-31 | 7.72 |
| 2016-10-28 | 8.32 |
| 2016-10-27 | 9.08 |
| 2016-10-26 | 10.13 |
| 2016-10-25 | 10.43 |
| 2016-10-24 | 9.38 |
| 2016-10-20 | 6.82 |
| 2016-10-19 | 7.57 |
| 2016-10-18 | 7.72 |
| 2016-10-17 | 7.27 |
| 2016-10-14 | 10.73 |
| 2016-10-13 | 10.58 |
| 2016-10-12 | 11.03 |
| 2016-10-11 | 11.03 |
| 2016-10-07 | 10.73 |
| 2016-10-06 | 10.88 |
| 2016-10-05 | 10.43 |
| 2016-10-04 | 13.14 |
| 2016-10-03 | 11.03 |
| 2016-09-30 | 9.38 |
| 2016-09-29 | 11.18 |
| 2016-09-28 | 10.88 |
| 2016-09-27 | 9.98 |
| 2016-09-26 | 11.03 |
| 2016-09-23 | 12.84 |
| 2016-09-22 | 13.59 |
| 2016-09-21 | 12.54 |
| 2016-09-20 | 13.59 |
| 2016-09-19 | 11.48 |
| 2016-09-15 | 9.08 |
| 2016-09-14 | 10.88 |
| 2016-09-13 | 9.68 |
| 2016-09-12 | 9.98 |
| 2016-09-09 | 14.19 |
| 2016-09-08 | 14.04 |
| 2016-09-07 | 12.99 |
| 2016-09-06 | 15.39 |
| 2016-09-05 | 13.89 |
| 2016-09-02 | 10.73 |
| 2016-09-01 | 11.93 |
| 2016-08-31 | 12.69 |
| 2016-08-30 | 12.08 |
| 2016-08-29 | 10.88 |
| 2016-08-26 | 13.29 |
| 2016-08-25 | 15.39 |
| 2016-08-24 | 14.94 |
| 2016-08-23 | 14.79 |
| 2016-08-22 | 14.49 |
| 2016-08-19 | 14.64 |
| 2016-08-18 | 13.74 |
| 2016-08-17 | 14.64 |
| 2016-08-16 | 12.23 |
| 2016-08-15 | 12.84 |
| 2016-08-12 | 11.30 |
| 2016-08-11 | 10.11 |
| 2016-08-10 | 11.15 |
| 2016-08-09 | 10.26 |
| 2016-08-08 | 10.11 |
| 2016-08-05 | 8.16 |
| 2016-08-04 | 6.52 |
| 2016-08-03 | 7.42 |
| 2016-08-01 | 7.27 |
| 2016-07-29 | 6.67 |
| 2016-07-28 | 7.27 |
| 2016-07-27 | 5.18 |
| 2016-07-26 | 8.76 |
| 2016-07-25 | 8.46 |
| 2016-07-22 | 8.16 |
| 2016-07-21 | 8.76 |
| 2016-07-20 | 8.16 |
| 2016-07-19 | 7.12 |
| 2016-07-18 | 6.22 |
| 2016-07-15 | 6.67 |
| 2016-07-14 | 6.97 |
| 2016-07-13 | 4.43 |
| 2016-07-12 | 2.94 |
| 2016-07-11 | 2.79 |
| 2016-07-08 | 1.89 |
| 2016-07-07 | 2.94 |
| 2016-07-06 | 1.29 |
| 2016-07-05 | 1.74 |
| 2016-07-04 | 4.43 |
| 2016-06-30 | 2.94 |
| 2016-06-29 | 1.89 |
| 2016-06-28 | 1.89 |
| 2016-06-27 | 1.44 |
| 2016-06-24 | -0.65 |
| 2016-06-23 | 1.44 |
| 2016-06-22 | 0.25 |
| 2016-06-21 | 1.74 |
| 2016-06-20 | 0.69 |
| 2016-06-17 | -1.70 |
| 2016-06-16 | -1.70 |
| 2016-06-15 | -0.20 |
| 2016-06-14 | 0.25 |
| 2016-06-13 | -0.35 |
| 2016-06-10 | 0.40 |
| 2016-06-08 | 1.44 |
| 2016-06-07 | 2.19 |
| 2016-06-06 | 1.74 |
| 2016-06-03 | 1.29 |
| 2016-06-02 | 1.14 |
| 2016-06-01 | 1.14 |
| 2016-05-31 | 0.10 |
| 2016-05-30 | -1.40 |
| 2016-05-27 | -1.70 |
| 2016-05-26 | -1.40 |
| 2016-05-25 | -0.95 |
| 2016-05-24 | -3.94 |
| 2016-05-23 | -5.58 |
| 2016-05-20 | -4.38 |
| 2016-05-19 | -5.13 |
| 2016-05-18 | -4.53 |
| 2016-05-17 | -3.94 |
| 2016-05-16 | -4.24 |
| 2016-05-13 | -5.13 |
| 2016-05-12 | -2.44 |
| 2016-05-11 | -3.79 |
| 2016-05-10 | -3.04 |
| 2016-05-09 | -3.19 |
| 2016-05-06 | -3.64 |
| 2016-05-05 | -1.55 |
| 2016-05-04 | 0.25 |
| 2016-05-03 | 2.34 |
| 2016-04-29 | 2.64 |
| 2016-04-28 | 3.68 |
| 2016-04-27 | 4.58 |
| 2016-04-26 | 2.49 |
| 2016-04-25 | -1.40 |
| 2016-04-22 | -1.10 |
| 2016-04-21 | -1.70 |
| 2016-04-20 | -1.25 |
| 2016-04-19 | -0.20 |
| 2016-04-18 | -1.25 |
| 2016-04-15 | -1.25 |
| 2016-04-14 | -0.80 |
| 2016-04-13 | -1.25 |
| 2016-04-12 | -1.84 |
| 2016-04-11 | -3.04 |
| 2016-04-08 | -4.53 |
| 2016-04-07 | -4.98 |
| 2016-04-06 | -5.13 |
| 2016-04-05 | -5.13 |
| 2016-04-01 | -3.34 |
| 2016-03-31 | -1.25 |
| 2016-03-30 | -1.84 |
| 2016-03-29 | -4.68 |
| 2016-03-24 | -5.28 |
| 2016-03-23 | -3.94 |
| 2016-03-22 | -2.29 |
| 2016-03-21 | -3.19 |
| 2016-03-18 | -1.16 |
| 2016-03-17 | -2.60 |
| 2016-03-16 | -4.34 |
| 2016-03-15 | -3.62 |
| 2016-03-14 | -3.76 |
| 2016-03-11 | -6.22 |
| 2016-03-10 | -5.50 |
| 2016-03-09 | -4.05 |
| 2016-03-08 | -2.46 |
| 2016-03-07 | -3.04 |
| 2016-03-04 | -3.33 |
| 2016-03-03 | -4.78 |
| 2016-03-02 | -7.24 |
| 2016-03-01 | -9.41 |
| 2016-02-29 | -10.85 |
| 2016-02-26 | -12.16 |
| 2016-02-25 | -12.74 |
| 2016-02-24 | -10.27 |
| 2016-02-23 | -9.99 |
| 2016-02-22 | -11.14 |
| 2016-02-19 | -12.16 |
| 2016-02-18 | -13.17 |
| 2016-02-17 | -13.60 |
| 2016-02-16 | -12.74 |
| 2016-02-15 | -14.04 |
| 2016-02-12 | -15.20 |
| 2016-02-11 | -14.76 |
| 2016-02-05 | -12.45 |
| 2016-02-04 | -12.45 |
| 2016-02-03 | -11.87 |
| 2016-02-02 | -10.56 |
| 2016-02-01 | -12.88 |
| 2016-01-29 | -13.17 |
| 2016-01-28 | -14.76 |
| 2016-01-27 | -15.63 |
| 2016-01-26 | -15.34 |
| 2016-01-25 | -15.48 |
| 2016-01-22 | -15.77 |
| 2016-01-21 | -15.92 |
| 2016-01-20 | -13.17 |
| 2016-01-19 | -10.42 |
| 2016-01-18 | -10.56 |
| 2016-01-15 | -10.56 |
| 2016-01-14 | -9.55 |
| 2016-01-13 | -9.12 |
| 2016-01-12 | -9.55 |
| 2016-01-11 | -9.55 |
| 2016-01-08 | -9.12 |
| 2016-01-07 | -9.41 |
| 2016-01-06 | -7.81 |
| 2016-01-05 | -7.96 |
| 2016-01-04 | -7.53 |
| 2015-12-31 | -8.10 |
| 2015-12-30 | -8.25 |
| 2015-12-29 | -7.67 |
| 2015-12-28 | -7.24 |
| 2015-12-24 | -7.24 |
| 2015-12-23 | -7.67 |
| 2015-12-22 | -8.83 |
| 2015-12-21 | -8.68 |
| 2015-12-18 | -7.81 |
| 2015-12-17 | -7.67 |
| 2015-12-16 | -6.37 |
| 2015-12-15 | -7.38 |
| 2015-12-14 | -6.66 |
| 2015-12-11 | -6.66 |
| 2015-12-10 | -5.93 |
| 2015-12-09 | -5.79 |
| 2015-12-08 | -5.07 |
| 2015-12-07 | -5.21 |
| 2015-12-04 | -5.35 |
| 2015-12-03 | -5.21 |
| 2015-12-02 | -5.07 |
| 2015-12-01 | -5.21 |
| 2015-11-30 | -5.21 |
| 2015-11-27 | -5.64 |
| 2015-11-26 | -4.92 |
| 2015-11-25 | -5.35 |
| 2015-11-24 | -5.07 |
| 2015-11-23 | -5.07 |
| 2015-11-20 | -4.92 |
| 2015-11-19 | -5.35 |
| 2015-11-18 | -5.93 |
| 2015-11-17 | -6.66 |
| 2015-11-16 | -7.09 |
| 2015-11-13 | -6.22 |
| 2015-11-12 | -5.50 |
| 2015-11-11 | -5.21 |
| 2015-11-10 | -6.37 |
| 2015-11-09 | -3.91 |
| 2015-11-06 | -2.17 |
| 2015-11-05 | -2.46 |
| 2015-11-04 | -1.59 |
| 2015-11-03 | -1.59 |
| 2015-11-02 | -1.01 |
| 2015-10-30 | -0.29 |
| 2015-10-29 | -1.16 |
| 2015-10-28 | -0.58 |
| 2015-10-27 | 0.58 |
| 2015-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy