Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 43.01 |
| 2022-05-04 | 43.01 |
| 2022-05-03 | 43.01 |
| 2022-04-29 | 43.01 |
| 2022-04-28 | 43.01 |
| 2022-04-27 | 43.01 |
| 2022-04-26 | 42.08 |
| 2022-04-25 | 41.62 |
| 2022-04-22 | 41.62 |
| 2022-04-21 | 41.16 |
| 2022-04-20 | 40.70 |
| 2022-04-19 | 40.23 |
| 2022-04-14 | 40.23 |
| 2022-04-13 | 40.23 |
| 2022-04-12 | 40.70 |
| 2022-04-11 | 40.70 |
| 2022-04-08 | 40.70 |
| 2022-04-07 | 41.16 |
| 2022-04-06 | 40.70 |
| 2022-04-04 | 41.16 |
| 2022-04-01 | 41.16 |
| 2022-03-31 | 41.16 |
| 2022-03-30 | 40.70 |
| 2022-03-29 | 41.16 |
| 2022-03-28 | 36.99 |
| 2022-03-25 | 37.46 |
| 2022-03-24 | 37.46 |
| 2022-03-23 | 37.46 |
| 2022-03-22 | 36.99 |
| 2022-03-21 | 36.53 |
| 2022-03-18 | 37.46 |
| 2022-03-17 | 33.29 |
| 2022-03-16 | 33.29 |
| 2022-03-15 | 30.98 |
| 2022-03-14 | 34.22 |
| 2022-03-11 | 36.53 |
| 2022-03-10 | 36.99 |
| 2022-03-09 | 36.53 |
| 2022-03-08 | 36.07 |
| 2022-03-07 | 37.46 |
| 2022-03-04 | 37.46 |
| 2022-03-03 | 37.46 |
| 2022-03-02 | 36.99 |
| 2022-03-01 | 36.99 |
| 2022-02-28 | 37.46 |
| 2022-02-25 | 36.99 |
| 2022-02-24 | 36.07 |
| 2022-02-23 | 36.99 |
| 2022-02-22 | 37.92 |
| 2022-02-21 | 38.38 |
| 2022-02-18 | 38.84 |
| 2022-02-17 | 38.38 |
| 2022-02-16 | 36.53 |
| 2022-02-15 | 36.07 |
| 2022-02-14 | 37.92 |
| 2022-02-11 | 36.53 |
| 2022-02-10 | 36.07 |
| 2022-02-09 | 35.60 |
| 2022-02-08 | 35.60 |
| 2022-02-07 | 35.14 |
| 2022-02-04 | 35.14 |
| 2022-01-31 | 34.68 |
| 2022-01-28 | 34.68 |
| 2022-01-27 | 35.14 |
| 2022-01-26 | 34.22 |
| 2022-01-25 | 34.68 |
| 2022-01-24 | 35.60 |
| 2022-01-21 | 35.14 |
| 2022-01-20 | 35.60 |
| 2022-01-19 | 35.14 |
| 2022-01-18 | 35.60 |
| 2022-01-17 | 35.14 |
| 2022-01-14 | 35.60 |
| 2022-01-13 | 35.14 |
| 2022-01-12 | 35.14 |
| 2022-01-11 | 35.14 |
| 2022-01-10 | 35.60 |
| 2022-01-07 | 35.14 |
| 2022-01-06 | 35.14 |
| 2022-01-05 | 35.60 |
| 2022-01-04 | 35.14 |
| 2022-01-03 | 35.14 |
| 2021-12-31 | 35.60 |
| 2021-12-30 | 34.68 |
| 2021-12-29 | 35.14 |
| 2021-12-28 | 34.68 |
| 2021-12-24 | 35.14 |
| 2021-12-23 | 34.68 |
| 2021-12-22 | 35.60 |
| 2021-12-21 | 35.14 |
| 2021-12-20 | 35.14 |
| 2021-12-17 | 35.14 |
| 2021-12-16 | 34.22 |
| 2021-12-15 | 33.75 |
| 2021-12-14 | 35.14 |
| 2021-12-13 | 35.14 |
| 2021-12-10 | 35.60 |
| 2021-12-09 | 35.60 |
| 2021-12-08 | 34.22 |
| 2021-12-07 | 34.68 |
| 2021-12-06 | 33.29 |
| 2021-12-03 | 33.75 |
| 2021-12-02 | 33.29 |
| 2021-12-01 | 33.75 |
| 2021-11-30 | 33.29 |
| 2021-11-29 | 34.22 |
| 2021-11-26 | 34.68 |
| 2021-11-25 | 34.22 |
| 2021-11-24 | 7.37 |
| 2021-11-23 | 7.37 |
| 2021-11-22 | 7.37 |
| 2021-11-19 | 7.37 |
| 2021-11-18 | 7.37 |
| 2021-11-17 | 7.37 |
| 2021-11-16 | -8.36 |
| 2021-11-15 | -10.21 |
| 2021-11-12 | -11.60 |
| 2021-11-11 | -14.38 |
| 2021-11-10 | -16.23 |
| 2021-11-09 | -15.31 |
| 2021-11-08 | -14.38 |
| 2021-11-05 | -17.16 |
| 2021-11-04 | -17.16 |
| 2021-11-03 | -17.16 |
| 2021-11-02 | -18.08 |
| 2021-11-01 | -17.62 |
| 2021-10-29 | -18.08 |
| 2021-10-28 | -18.08 |
| 2021-10-27 | -17.16 |
| 2021-10-26 | -17.62 |
| 2021-10-25 | -16.69 |
| 2021-10-22 | -15.31 |
| 2021-10-21 | -16.23 |
| 2021-10-20 | -17.16 |
| 2021-10-19 | -21.78 |
| 2021-10-18 | -23.17 |
| 2021-10-15 | -26.41 |
| 2021-10-12 | -27.34 |
| 2021-10-11 | -25.95 |
| 2021-10-08 | -27.34 |
| 2021-10-07 | -27.34 |
| 2021-10-06 | -27.80 |
| 2021-10-05 | -28.26 |
| 2021-10-04 | -26.88 |
| 2021-09-30 | -27.80 |
| 2021-09-29 | -29.19 |
| 2021-09-28 | -29.19 |
| 2021-09-27 | -29.19 |
| 2021-09-24 | -27.80 |
| 2021-09-23 | -26.88 |
| 2021-09-21 | -27.80 |
| 2021-09-20 | -27.80 |
| 2021-09-17 | -27.34 |
| 2021-09-16 | -24.56 |
| 2021-09-15 | -23.64 |
| 2021-09-14 | -23.64 |
| 2021-09-13 | -22.71 |
| 2021-09-10 | -22.71 |
| 2021-09-09 | -20.40 |
| 2021-09-08 | -22.25 |
| 2021-09-07 | -20.86 |
| 2021-09-06 | -22.71 |
| 2021-09-03 | -23.64 |
| 2021-09-02 | -26.41 |
| 2021-09-01 | -27.80 |
| 2021-08-31 | -29.19 |
| 2021-08-30 | -29.65 |
| 2021-08-27 | -29.19 |
| 2021-08-26 | -28.26 |
| 2021-08-25 | -27.80 |
| 2021-08-24 | -27.80 |
| 2021-08-23 | -28.26 |
| 2021-08-20 | -27.34 |
| 2021-08-19 | -27.80 |
| 2021-08-18 | -26.88 |
| 2021-08-17 | -27.80 |
| 2021-08-16 | -27.34 |
| 2021-08-13 | -26.41 |
| 2021-08-12 | -27.34 |
| 2021-08-11 | -27.34 |
| 2021-08-10 | -27.34 |
| 2021-08-09 | -28.26 |
| 2021-08-06 | -28.26 |
| 2021-08-05 | -28.26 |
| 2021-08-04 | -27.34 |
| 2021-08-03 | -25.49 |
| 2021-08-02 | -25.02 |
| 2021-07-30 | -25.49 |
| 2021-07-29 | -23.64 |
| 2021-07-28 | -26.88 |
| 2021-07-27 | -25.49 |
| 2021-07-26 | -22.25 |
| 2021-07-23 | -21.32 |
| 2021-07-22 | -19.93 |
| 2021-07-21 | -21.32 |
| 2021-07-20 | -20.40 |
| 2021-07-19 | -21.78 |
| 2021-07-16 | -19.93 |
| 2021-07-15 | -19.93 |
| 2021-07-14 | -20.86 |
| 2021-07-13 | -19.93 |
| 2021-07-12 | -19.47 |
| 2021-07-09 | -21.32 |
| 2021-07-08 | -22.71 |
| 2021-07-07 | -24.10 |
| 2021-07-06 | -23.17 |
| 2021-07-05 | -23.64 |
| 2021-07-02 | -23.64 |
| 2021-06-30 | -22.71 |
| 2021-06-29 | -23.64 |
| 2021-06-28 | -23.17 |
| 2021-06-25 | -20.86 |
| 2021-06-24 | -19.01 |
| 2021-06-23 | -18.54 |
| 2021-06-22 | -17.16 |
| 2021-06-21 | -17.73 |
| 2021-06-18 | -14.97 |
| 2021-06-17 | -14.05 |
| 2021-06-16 | -14.51 |
| 2021-06-15 | -13.13 |
| 2021-06-11 | -12.67 |
| 2021-06-10 | -13.13 |
| 2021-06-09 | -14.05 |
| 2021-06-08 | -14.05 |
| 2021-06-07 | -13.59 |
| 2021-06-04 | -13.13 |
| 2021-06-03 | -12.21 |
| 2021-06-02 | -12.21 |
| 2021-06-01 | -11.29 |
| 2021-05-31 | -13.13 |
| 2021-05-28 | -13.59 |
| 2021-05-27 | -12.21 |
| 2021-05-26 | -14.51 |
| 2021-05-25 | -14.51 |
| 2021-05-24 | -16.35 |
| 2021-05-21 | -16.81 |
| 2021-05-20 | -17.73 |
| 2021-05-18 | -17.27 |
| 2021-05-17 | -15.89 |
| 2021-05-14 | -16.81 |
| 2021-05-13 | -17.73 |
| 2021-05-12 | -16.81 |
| 2021-05-11 | -19.11 |
| 2021-05-10 | -15.89 |
| 2021-05-07 | -17.73 |
| 2021-05-06 | -17.27 |
| 2021-05-05 | -18.19 |
| 2021-05-04 | -15.43 |
| 2021-05-03 | -21.40 |
| 2021-04-30 | -22.78 |
| 2021-04-29 | -23.70 |
| 2021-04-28 | -24.62 |
| 2021-04-27 | -26.46 |
| 2021-04-26 | -28.76 |
| 2021-04-23 | -31.06 |
| 2021-04-22 | -31.98 |
| 2021-04-21 | -32.44 |
| 2021-04-20 | -32.44 |
| 2021-04-19 | -31.52 |
| 2021-04-16 | -33.35 |
| 2021-04-15 | -33.35 |
| 2021-04-14 | -33.35 |
| 2021-04-13 | -31.98 |
| 2021-04-12 | -31.98 |
| 2021-04-09 | -31.98 |
| 2021-04-08 | -31.52 |
| 2021-04-07 | -32.44 |
| 2021-04-01 | -30.60 |
| 2021-03-31 | -30.60 |
| 2021-03-30 | -28.76 |
| 2021-03-29 | -28.76 |
| 2021-03-26 | -28.76 |
| 2021-03-25 | -28.76 |
| 2021-03-24 | -27.84 |
| 2021-03-23 | -25.08 |
| 2021-03-22 | -26.92 |
| 2021-03-19 | -27.38 |
| 2021-03-18 | -25.54 |
| 2021-03-17 | -27.38 |
| 2021-03-16 | -26.92 |
| 2021-03-15 | -28.76 |
| 2021-03-12 | -26.46 |
| 2021-03-11 | -26.46 |
| 2021-03-10 | -27.38 |
| 2021-03-09 | -26.92 |
| 2021-03-08 | -29.22 |
| 2021-03-05 | -28.76 |
| 2021-03-04 | -27.84 |
| 2021-03-03 | -26.92 |
| 2021-03-02 | -26.46 |
| 2021-03-01 | -26.92 |
| 2021-02-26 | -27.84 |
| 2021-02-25 | -25.54 |
| 2021-02-24 | -26.00 |
| 2021-02-23 | -26.92 |
| 2021-02-22 | -26.00 |
| 2021-02-19 | -25.54 |
| 2021-02-18 | -27.38 |
| 2021-02-17 | -23.24 |
| 2021-02-16 | -26.00 |
| 2021-02-11 | -29.22 |
| 2021-02-10 | -30.14 |
| 2021-02-09 | -32.89 |
| 2021-02-08 | -35.65 |
| 2021-02-05 | -37.03 |
| 2021-02-04 | -37.03 |
| 2021-02-03 | -37.03 |
| 2021-02-02 | -41.17 |
| 2021-02-01 | -43.47 |
| 2021-01-29 | -40.71 |
| 2021-01-28 | -40.25 |
| 2021-01-27 | -39.33 |
| 2021-01-26 | -38.87 |
| 2021-01-25 | -39.33 |
| 2021-01-22 | -40.25 |
| 2021-01-21 | -40.25 |
| 2021-01-20 | -40.25 |
| 2021-01-19 | -39.79 |
| 2021-01-18 | -41.17 |
| 2021-01-15 | -41.63 |
| 2021-01-14 | -43.01 |
| 2021-01-13 | -42.55 |
| 2021-01-12 | -43.01 |
| 2021-01-11 | -44.39 |
| 2021-01-08 | -44.39 |
| 2021-01-07 | -44.85 |
| 2021-01-06 | -43.47 |
| 2021-01-05 | -44.39 |
| 2021-01-04 | -45.30 |
| 2020-12-31 | -45.30 |
| 2020-12-30 | -44.39 |
| 2020-12-29 | -45.30 |
| 2020-12-28 | -44.85 |
| 2020-12-24 | -43.93 |
| 2020-12-23 | -45.76 |
| 2020-12-22 | -45.76 |
| 2020-12-21 | -44.39 |
| 2020-12-18 | -44.39 |
| 2020-12-17 | -42.55 |
| 2020-12-16 | -42.55 |
| 2020-12-15 | -42.55 |
| 2020-12-14 | -42.09 |
| 2020-12-11 | -41.63 |
| 2020-12-10 | -41.17 |
| 2020-12-09 | -42.55 |
| 2020-12-08 | -41.63 |
| 2020-12-07 | -41.17 |
| 2020-12-04 | -40.71 |
| 2020-12-03 | -39.79 |
| 2020-12-02 | -40.71 |
| 2020-12-01 | -41.17 |
| 2020-11-30 | -41.63 |
| 2020-11-27 | -41.17 |
| 2020-11-26 | -41.17 |
| 2020-11-25 | -40.71 |
| 2020-11-24 | -39.79 |
| 2020-11-23 | -42.09 |
| 2020-11-20 | -40.25 |
| 2020-11-19 | -41.17 |
| 2020-11-18 | -40.71 |
| 2020-11-17 | -39.33 |
| 2020-11-16 | -40.25 |
| 2020-11-13 | -41.63 |
| 2020-11-12 | -39.79 |
| 2020-11-11 | -39.33 |
| 2020-11-10 | -41.17 |
| 2020-11-09 | -42.55 |
| 2020-11-06 | -43.47 |
| 2020-11-05 | -43.93 |
| 2020-11-04 | -47.14 |
| 2020-11-03 | -47.60 |
| 2020-11-02 | -49.90 |
| 2020-10-30 | -50.36 |
| 2020-10-29 | -48.06 |
| 2020-10-28 | -48.52 |
| 2020-10-27 | -48.06 |
| 2020-10-23 | -48.52 |
| 2020-10-22 | -49.90 |
| 2020-10-21 | -48.98 |
| 2020-10-20 | -48.06 |
| 2020-10-19 | -46.68 |
| 2020-10-16 | -45.30 |
| 2020-10-15 | -45.30 |
| 2020-10-14 | -44.39 |
| 2020-10-12 | -43.01 |
| 2020-10-09 | -43.01 |
| 2020-10-08 | -42.55 |
| 2020-10-07 | -44.39 |
| 2020-10-06 | -44.85 |
| 2020-10-05 | -43.47 |
| 2020-09-30 | -44.39 |
| 2020-09-29 | -45.76 |
| 2020-09-28 | -45.76 |
| 2020-09-25 | -46.22 |
| 2020-09-24 | -45.30 |
| 2020-09-23 | -43.47 |
| 2020-09-22 | -43.93 |
| 2020-09-21 | -41.63 |
| 2020-09-18 | -42.55 |
| 2020-09-17 | -40.71 |
| 2020-09-16 | -42.09 |
| 2020-09-15 | -41.63 |
| 2020-09-14 | -42.09 |
| 2020-09-11 | -41.63 |
| 2020-09-10 | -41.17 |
| 2020-09-09 | -42.09 |
| 2020-09-08 | -42.55 |
| 2020-09-07 | -40.71 |
| 2020-09-04 | -41.17 |
| 2020-09-03 | -41.17 |
| 2020-09-02 | -40.71 |
| 2020-09-01 | -40.25 |
| 2020-08-31 | -38.87 |
| 2020-08-28 | -40.25 |
| 2020-08-27 | -39.79 |
| 2020-08-26 | -39.33 |
| 2020-08-25 | -37.49 |
| 2020-08-24 | -37.03 |
| 2020-08-21 | -37.03 |
| 2020-08-20 | -36.11 |
| 2020-08-19 | -36.57 |
| 2020-08-18 | -36.57 |
| 2020-08-17 | -34.73 |
| 2020-08-14 | -33.81 |
| 2020-08-13 | -34.27 |
| 2020-08-12 | -34.73 |
| 2020-08-11 | -34.73 |
| 2020-08-10 | -37.49 |
| 2020-08-07 | -39.79 |
| 2020-08-06 | -37.03 |
| 2020-08-05 | -38.87 |
| 2020-08-04 | -37.49 |
| 2020-08-03 | -38.87 |
| 2020-07-31 | -38.87 |
| 2020-07-30 | -37.49 |
| 2020-07-29 | -38.87 |
| 2020-07-28 | -38.41 |
| 2020-07-27 | -37.49 |
| 2020-07-24 | -37.03 |
| 2020-07-23 | -36.11 |
| 2020-07-22 | -35.65 |
| 2020-07-21 | -33.81 |
| 2020-07-20 | -34.27 |
| 2020-07-17 | -35.19 |
| 2020-07-16 | -36.57 |
| 2020-07-15 | -33.81 |
| 2020-07-14 | -36.57 |
| 2020-07-13 | -35.19 |
| 2020-07-10 | -35.19 |
| 2020-07-09 | -32.89 |
| 2020-07-08 | -31.98 |
| 2020-07-07 | -31.52 |
| 2020-07-06 | -31.52 |
| 2020-07-03 | -35.65 |
| 2020-07-02 | -38.41 |
| 2020-06-30 | -37.03 |
| 2020-06-29 | -37.95 |
| 2020-06-26 | -37.49 |
| 2020-06-24 | -37.95 |
| 2020-06-23 | -34.73 |
| 2020-06-22 | -35.09 |
| 2020-06-19 | -33.34 |
| 2020-06-18 | -34.65 |
| 2020-06-17 | -35.09 |
| 2020-06-16 | -34.21 |
| 2020-06-15 | -35.53 |
| 2020-06-12 | -35.09 |
| 2020-06-11 | -35.09 |
| 2020-06-10 | -34.21 |
| 2020-06-09 | -33.34 |
| 2020-06-08 | -33.34 |
| 2020-06-05 | -34.21 |
| 2020-06-04 | -34.65 |
| 2020-06-03 | -34.65 |
| 2020-06-02 | -35.09 |
| 2020-06-01 | -37.28 |
| 2020-05-29 | -37.72 |
| 2020-05-28 | -38.60 |
| 2020-05-27 | -38.16 |
| 2020-05-26 | -38.60 |
| 2020-05-25 | -39.92 |
| 2020-05-22 | -40.79 |
| 2020-05-21 | -39.92 |
| 2020-05-20 | -40.79 |
| 2020-05-19 | -39.48 |
| 2020-05-18 | -39.04 |
| 2020-05-15 | -37.72 |
| 2020-05-14 | -36.85 |
| 2020-05-13 | -35.97 |
| 2020-05-12 | -36.41 |
| 2020-05-11 | -35.97 |
| 2020-05-08 | -37.28 |
| 2020-05-07 | -38.60 |
| 2020-05-06 | -39.04 |
| 2020-05-05 | -41.23 |
| 2020-05-04 | -40.79 |
| 2020-04-29 | -39.04 |
| 2020-04-28 | -38.60 |
| 2020-04-27 | -39.04 |
| 2020-04-24 | -39.04 |
| 2020-04-23 | -38.60 |
| 2020-04-22 | -39.04 |
| 2020-04-21 | -39.48 |
| 2020-04-20 | -38.16 |
| 2020-04-17 | -39.92 |
| 2020-04-16 | -41.23 |
| 2020-04-15 | -41.23 |
| 2020-04-14 | -41.23 |
| 2020-04-09 | -42.11 |
| 2020-04-08 | -42.11 |
| 2020-04-07 | -42.55 |
| 2020-04-06 | -44.30 |
| 2020-04-03 | -42.99 |
| 2020-04-02 | -42.55 |
| 2020-04-01 | -43.42 |
| 2020-03-31 | -42.99 |
| 2020-03-30 | -43.86 |
| 2020-03-27 | -42.55 |
| 2020-03-26 | -42.99 |
| 2020-03-25 | -43.86 |
| 2020-03-24 | -45.62 |
| 2020-03-23 | -47.81 |
| 2020-03-20 | -45.18 |
| 2020-03-19 | -46.93 |
| 2020-03-18 | -45.18 |
| 2020-03-17 | -45.18 |
| 2020-03-16 | -44.30 |
| 2020-03-13 | -43.86 |
| 2020-03-12 | -42.99 |
| 2020-03-11 | -40.35 |
| 2020-03-10 | -39.48 |
| 2020-03-09 | -38.60 |
| 2020-03-06 | -37.28 |
| 2020-03-05 | -37.28 |
| 2020-03-04 | -39.48 |
| 2020-03-03 | -39.48 |
| 2020-03-02 | -40.79 |
| 2020-02-28 | -40.79 |
| 2020-02-27 | -39.48 |
| 2020-02-26 | -40.35 |
| 2020-02-25 | -38.60 |
| 2020-02-24 | -39.04 |
| 2020-02-21 | -36.85 |
| 2020-02-20 | -35.09 |
| 2020-02-19 | -37.72 |
| 2020-02-18 | -39.04 |
| 2020-02-17 | -40.35 |
| 2020-02-14 | -42.99 |
| 2020-02-13 | -41.67 |
| 2020-02-12 | -42.99 |
| 2020-02-11 | -43.42 |
| 2020-02-10 | -43.42 |
| 2020-02-07 | -42.55 |
| 2020-02-06 | -40.79 |
| 2020-02-05 | -42.99 |
| 2020-02-04 | -42.55 |
| 2020-02-03 | -43.86 |
| 2020-01-31 | -42.55 |
| 2020-01-30 | -43.42 |
| 2020-01-29 | -41.67 |
| 2020-01-24 | -39.48 |
| 2020-01-23 | -39.48 |
| 2020-01-22 | -37.28 |
| 2020-01-21 | -37.28 |
| 2020-01-20 | -33.34 |
| 2020-01-17 | -29.39 |
| 2020-01-16 | -29.83 |
| 2020-01-15 | -30.27 |
| 2020-01-14 | -28.95 |
| 2020-01-13 | -28.95 |
| 2020-01-10 | -31.58 |
| 2020-01-09 | -29.83 |
| 2020-01-08 | -32.90 |
| 2020-01-07 | -31.58 |
| 2020-01-06 | -31.58 |
| 2020-01-03 | -29.39 |
| 2020-01-02 | -28.51 |
| 2019-12-31 | -29.83 |
| 2019-12-30 | -29.39 |
| 2019-12-27 | -29.39 |
| 2019-12-24 | -34.65 |
| 2019-12-23 | -35.09 |
| 2019-12-20 | -32.46 |
| 2019-12-19 | -32.90 |
| 2019-12-18 | -32.90 |
| 2019-12-17 | -31.14 |
| 2019-12-16 | -33.34 |
| 2019-12-13 | -34.65 |
| 2019-12-12 | -37.28 |
| 2019-12-11 | -35.53 |
| 2019-12-10 | -34.65 |
| 2019-12-09 | -35.09 |
| 2019-12-06 | -34.21 |
| 2019-12-05 | -33.78 |
| 2019-12-04 | -35.97 |
| 2019-12-03 | -35.53 |
| 2019-12-02 | -36.41 |
| 2019-11-29 | -38.60 |
| 2019-11-28 | -39.04 |
| 2019-11-27 | -38.16 |
| 2019-11-26 | -42.11 |
| 2019-11-25 | -41.23 |
| 2019-11-22 | -42.11 |
| 2019-11-21 | -40.79 |
| 2019-11-20 | -39.92 |
| 2019-11-19 | -39.48 |
| 2019-11-18 | -43.86 |
| 2019-11-15 | -47.81 |
| 2019-11-14 | -46.93 |
| 2019-11-13 | -46.49 |
| 2019-11-12 | -45.62 |
| 2019-11-11 | -46.06 |
| 2019-11-08 | -45.62 |
| 2019-11-07 | -46.49 |
| 2019-11-06 | -46.93 |
| 2019-11-05 | -47.37 |
| 2019-11-04 | -46.93 |
| 2019-11-01 | -48.25 |
| 2019-10-31 | -48.69 |
| 2019-10-30 | -48.25 |
| 2019-10-29 | -48.69 |
| 2019-10-28 | -47.81 |
| 2019-10-25 | -48.25 |
| 2019-10-24 | -47.81 |
| 2019-10-23 | -48.69 |
| 2019-10-22 | -47.81 |
| 2019-10-21 | -47.37 |
| 2019-10-18 | -47.37 |
| 2019-10-17 | -46.93 |
| 2019-10-16 | -46.93 |
| 2019-10-15 | -46.93 |
| 2019-10-14 | -46.93 |
| 2019-10-11 | -48.25 |
| 2019-10-10 | -49.13 |
| 2019-10-09 | -48.25 |
| 2019-10-08 | -48.25 |
| 2019-10-04 | -48.69 |
| 2019-10-03 | -49.13 |
| 2019-10-02 | -48.69 |
| 2019-09-30 | -48.25 |
| 2019-09-27 | -47.81 |
| 2019-09-26 | -47.81 |
| 2019-09-25 | -48.69 |
| 2019-09-24 | -48.25 |
| 2019-09-23 | -48.25 |
| 2019-09-20 | -48.69 |
| 2019-09-19 | -46.93 |
| 2019-09-18 | -46.06 |
| 2019-09-17 | -45.62 |
| 2019-09-16 | -44.74 |
| 2019-09-13 | -43.86 |
| 2019-09-12 | -44.30 |
| 2019-09-11 | -45.18 |
| 2019-09-10 | -46.49 |
| 2019-09-09 | -46.93 |
| 2019-09-06 | -48.25 |
| 2019-09-05 | -47.37 |
| 2019-09-04 | -48.25 |
| 2019-09-03 | -49.13 |
| 2019-09-02 | -50.00 |
| 2019-08-30 | -48.25 |
| 2019-08-29 | -48.69 |
| 2019-08-28 | -48.69 |
| 2019-08-27 | -47.81 |
| 2019-08-26 | -47.81 |
| 2019-08-23 | -46.49 |
| 2019-08-22 | -46.49 |
| 2019-08-21 | -45.62 |
| 2019-08-20 | -44.30 |
| 2019-08-19 | -43.86 |
| 2019-08-16 | -45.18 |
| 2019-08-15 | -45.62 |
| 2019-08-14 | -46.49 |
| 2019-08-13 | -46.06 |
| 2019-08-12 | -45.62 |
| 2019-08-09 | -46.49 |
| 2019-08-08 | -44.74 |
| 2019-08-07 | -46.06 |
| 2019-08-06 | -45.62 |
| 2019-08-05 | -44.30 |
| 2019-08-02 | -42.11 |
| 2019-08-01 | -39.48 |
| 2019-07-31 | -38.60 |
| 2019-07-30 | -37.72 |
| 2019-07-29 | -37.72 |
| 2019-07-26 | -37.72 |
| 2019-07-25 | -37.28 |
| 2019-07-24 | -37.72 |
| 2019-07-23 | -37.28 |
| 2019-07-22 | -37.72 |
| 2019-07-19 | -35.97 |
| 2019-07-18 | -35.97 |
| 2019-07-17 | -36.41 |
| 2019-07-16 | -36.85 |
| 2019-07-15 | -36.85 |
| 2019-07-12 | -36.85 |
| 2019-07-11 | -36.85 |
| 2019-07-10 | -37.28 |
| 2019-07-09 | -36.85 |
| 2019-07-08 | -36.41 |
| 2019-07-05 | -34.21 |
| 2019-07-04 | -32.90 |
| 2019-07-03 | -32.90 |
| 2019-07-02 | -31.63 |
| 2019-06-28 | -34.11 |
| 2019-06-27 | -33.70 |
| 2019-06-26 | -35.77 |
| 2019-06-25 | -35.36 |
| 2019-06-24 | -34.53 |
| 2019-06-21 | -36.19 |
| 2019-06-20 | -35.77 |
| 2019-06-19 | -35.77 |
| 2019-06-18 | -37.43 |
| 2019-06-17 | -37.84 |
| 2019-06-14 | -38.26 |
| 2019-06-13 | -37.43 |
| 2019-06-12 | -34.94 |
| 2019-06-11 | -32.87 |
| 2019-06-10 | -33.29 |
| 2019-06-06 | -34.53 |
| 2019-06-05 | -33.70 |
| 2019-06-04 | -33.29 |
| 2019-06-03 | -32.46 |
| 2019-05-31 | -32.04 |
| 2019-05-30 | -31.21 |
| 2019-05-29 | -30.38 |
| 2019-05-28 | -27.90 |
| 2019-05-27 | -26.24 |
| 2019-05-24 | -25.00 |
| 2019-05-23 | -25.83 |
| 2019-05-22 | -24.17 |
| 2019-05-21 | -25.41 |
| 2019-05-20 | -25.00 |
| 2019-05-17 | -22.51 |
| 2019-05-16 | -21.68 |
| 2019-05-15 | -21.68 |
| 2019-05-14 | -21.68 |
| 2019-05-10 | -22.10 |
| 2019-05-09 | -23.34 |
| 2019-05-08 | -21.68 |
| 2019-05-07 | -19.61 |
| 2019-05-06 | -20.85 |
| 2019-05-03 | -17.54 |
| 2019-05-02 | -18.78 |
| 2019-04-30 | -19.61 |
| 2019-04-29 | -20.02 |
| 2019-04-26 | -19.61 |
| 2019-04-25 | -18.78 |
| 2019-04-24 | -18.78 |
| 2019-04-23 | -17.54 |
| 2019-04-18 | -17.12 |
| 2019-04-17 | -15.47 |
| 2019-04-16 | -14.22 |
| 2019-04-15 | -12.57 |
| 2019-04-12 | -12.98 |
| 2019-04-11 | -10.08 |
| 2019-04-10 | -11.74 |
| 2019-04-09 | -13.39 |
| 2019-04-08 | -14.22 |
| 2019-04-04 | -12.98 |
| 2019-04-03 | -11.32 |
| 2019-04-02 | -11.32 |
| 2019-04-01 | -9.67 |
| 2019-03-29 | -12.15 |
| 2019-03-28 | -15.05 |
| 2019-03-27 | -13.81 |
| 2019-03-26 | -15.05 |
| 2019-03-25 | -13.39 |
| 2019-03-22 | -11.74 |
| 2019-03-21 | -13.39 |
| 2019-03-20 | -11.74 |
| 2019-03-19 | -12.15 |
| 2019-03-18 | -9.67 |
| 2019-03-15 | -12.98 |
| 2019-03-14 | -15.47 |
| 2019-03-13 | -13.39 |
| 2019-03-12 | -13.81 |
| 2019-03-11 | -13.39 |
| 2019-03-08 | -15.05 |
| 2019-03-07 | -12.57 |
| 2019-03-06 | -9.67 |
| 2019-03-05 | -8.84 |
| 2019-03-04 | -7.59 |
| 2019-03-01 | -8.84 |
| 2019-02-28 | -11.32 |
| 2019-02-27 | -9.67 |
| 2019-02-26 | -8.42 |
| 2019-02-25 | -7.59 |
| 2019-02-22 | -9.67 |
| 2019-02-21 | -8.84 |
| 2019-02-20 | -8.01 |
| 2019-02-19 | -8.42 |
| 2019-02-18 | -10.91 |
| 2019-02-15 | -12.98 |
| 2019-02-14 | -10.91 |
| 2019-02-13 | -10.91 |
| 2019-02-12 | -11.74 |
| 2019-02-11 | -13.39 |
| 2019-02-08 | -14.64 |
| 2019-02-04 | -15.47 |
| 2019-02-01 | -15.88 |
| 2019-01-31 | -18.37 |
| 2019-01-30 | -18.37 |
| 2019-01-29 | -17.95 |
| 2019-01-28 | -17.95 |
| 2019-01-25 | -17.12 |
| 2019-01-24 | -18.37 |
| 2019-01-23 | -18.37 |
| 2019-01-22 | -17.54 |
| 2019-01-21 | -18.78 |
| 2019-01-18 | -21.27 |
| 2019-01-17 | -22.10 |
| 2019-01-16 | -20.85 |
| 2019-01-15 | -20.85 |
| 2019-01-14 | -22.93 |
| 2019-01-11 | -21.27 |
| 2019-01-10 | -23.34 |
| 2019-01-09 | -21.68 |
| 2019-01-08 | -22.51 |
| 2019-01-07 | -21.27 |
| 2019-01-04 | -21.68 |
| 2019-01-03 | -24.17 |
| 2019-01-02 | -23.34 |
| 2018-12-31 | -21.27 |
| 2018-12-28 | -22.10 |
| 2018-12-27 | -23.75 |
| 2018-12-24 | -22.51 |
| 2018-12-21 | -18.78 |
| 2018-12-20 | -18.37 |
| 2018-12-19 | -15.88 |
| 2018-12-18 | -15.88 |
| 2018-12-17 | -15.05 |
| 2018-12-14 | -13.39 |
| 2018-12-13 | -12.57 |
| 2018-12-12 | -15.05 |
| 2018-12-11 | -14.64 |
| 2018-12-10 | -15.47 |
| 2018-12-07 | -14.22 |
| 2018-12-06 | -13.39 |
| 2018-12-05 | -10.49 |
| 2018-12-04 | -8.42 |
| 2018-12-03 | -12.15 |
| 2018-11-30 | -12.98 |
| 2018-11-29 | -12.98 |
| 2018-11-28 | -13.81 |
| 2018-11-27 | -15.05 |
| 2018-11-26 | -14.64 |
| 2018-11-23 | -15.88 |
| 2018-11-22 | -15.47 |
| 2018-11-21 | -15.05 |
| 2018-11-20 | -14.64 |
| 2018-11-19 | -13.39 |
| 2018-11-16 | -13.39 |
| 2018-11-15 | -12.98 |
| 2018-11-14 | -19.20 |
| 2018-11-13 | -18.78 |
| 2018-11-12 | -20.85 |
| 2018-11-09 | -21.27 |
| 2018-11-08 | -18.78 |
| 2018-11-07 | -20.44 |
| 2018-11-06 | -19.20 |
| 2018-11-05 | -20.02 |
| 2018-11-02 | -17.95 |
| 2018-11-01 | -23.75 |
| 2018-10-31 | -24.17 |
| 2018-10-30 | -27.07 |
| 2018-10-29 | -24.58 |
| 2018-10-26 | -24.17 |
| 2018-10-25 | -22.93 |
| 2018-10-24 | -22.93 |
| 2018-10-23 | -21.68 |
| 2018-10-22 | -17.54 |
| 2018-10-19 | -22.93 |
| 2018-10-18 | -24.17 |
| 2018-10-16 | -20.85 |
| 2018-10-15 | -20.85 |
| 2018-10-12 | -21.27 |
| 2018-10-11 | -21.27 |
| 2018-10-10 | -17.54 |
| 2018-10-09 | -17.95 |
| 2018-10-08 | -17.54 |
| 2018-10-05 | -14.64 |
| 2018-10-04 | -11.74 |
| 2018-10-03 | -10.91 |
| 2018-10-02 | -10.49 |
| 2018-09-28 | -8.84 |
| 2018-09-27 | -8.84 |
| 2018-09-26 | -8.84 |
| 2018-09-24 | -8.42 |
| 2018-09-21 | -3.86 |
| 2018-09-20 | -2.62 |
| 2018-09-19 | -8.01 |
| 2018-09-18 | -8.01 |
| 2018-09-17 | -10.91 |
| 2018-09-14 | -8.42 |
| 2018-09-13 | -9.25 |
| 2018-09-12 | -9.67 |
| 2018-09-11 | -9.67 |
| 2018-09-10 | -9.25 |
| 2018-09-07 | -7.18 |
| 2018-09-06 | -5.94 |
| 2018-09-05 | -7.18 |
| 2018-09-04 | -4.69 |
| 2018-09-03 | -6.35 |
| 2018-08-31 | -6.76 |
| 2018-08-30 | -4.28 |
| 2018-08-29 | -5.52 |
| 2018-08-28 | -3.86 |
| 2018-08-27 | -3.45 |
| 2018-08-24 | -6.35 |
| 2018-08-23 | -5.11 |
| 2018-08-22 | -6.35 |
| 2018-08-21 | -2.21 |
| 2018-08-20 | -8.84 |
| 2018-08-17 | -8.42 |
| 2018-08-16 | -8.01 |
| 2018-08-15 | -8.01 |
| 2018-08-14 | -5.52 |
| 2018-08-13 | -3.86 |
| 2018-08-10 | -1.38 |
| 2018-08-09 | -0.55 |
| 2018-08-08 | -2.21 |
| 2018-08-07 | -0.96 |
| 2018-08-06 | -4.69 |
| 2018-08-03 | 1.94 |
| 2018-08-02 | 7.74 |
| 2018-08-01 | 16.44 |
| 2018-07-31 | 16.85 |
| 2018-07-30 | 22.24 |
| 2018-07-27 | 23.90 |
| 2018-07-26 | 22.24 |
| 2018-07-25 | 25.56 |
| 2018-07-24 | 25.56 |
| 2018-07-23 | 21.83 |
| 2018-07-20 | 25.14 |
| 2018-07-19 | 22.66 |
| 2018-07-18 | 24.31 |
| 2018-07-17 | 26.39 |
| 2018-07-16 | 31.36 |
| 2018-07-13 | 31.77 |
| 2018-07-12 | 31.36 |
| 2018-07-11 | 26.80 |
| 2018-07-10 | 28.87 |
| 2018-07-09 | 25.14 |
| 2018-07-06 | 20.58 |
| 2018-07-05 | 16.03 |
| 2018-07-04 | 21.00 |
| 2018-07-03 | 28.46 |
| 2018-06-29 | 31.77 |
| 2018-06-28 | 28.87 |
| 2018-06-27 | 30.94 |
| 2018-06-26 | 33.43 |
| 2018-06-25 | 39.23 |
| 2018-06-22 | 43.37 |
| 2018-06-21 | 45.86 |
| 2018-06-20 | 42.96 |
| 2018-06-19 | 38.49 |
| 2018-06-15 | 42.51 |
| 2018-06-14 | 44.93 |
| 2018-06-13 | 48.55 |
| 2018-06-12 | 44.93 |
| 2018-06-11 | 48.55 |
| 2018-06-08 | 46.54 |
| 2018-06-07 | 48.55 |
| 2018-06-06 | 50.57 |
| 2018-06-05 | 49.36 |
| 2018-06-04 | 48.96 |
| 2018-06-01 | 44.53 |
| 2018-05-31 | 39.29 |
| 2018-05-30 | 33.26 |
| 2018-05-29 | 38.09 |
| 2018-05-28 | 43.32 |
| 2018-05-25 | 34.06 |
| 2018-05-24 | 34.46 |
| 2018-05-23 | 32.05 |
| 2018-05-21 | 32.85 |
| 2018-05-18 | 37.68 |
| 2018-05-17 | 38.09 |
| 2018-05-16 | 39.70 |
| 2018-05-15 | 30.44 |
| 2018-05-14 | 31.65 |
| 2018-05-11 | 31.65 |
| 2018-05-10 | 28.02 |
| 2018-05-09 | 28.02 |
| 2018-05-08 | 32.05 |
| 2018-05-07 | 30.44 |
| 2018-05-04 | 29.63 |
| 2018-05-03 | 32.85 |
| 2018-05-02 | 32.85 |
| 2018-04-30 | 31.65 |
| 2018-04-27 | 26.81 |
| 2018-04-26 | 24.40 |
| 2018-04-25 | 28.42 |
| 2018-04-24 | 28.83 |
| 2018-04-23 | 24.80 |
| 2018-04-20 | 27.62 |
| 2018-04-19 | 31.65 |
| 2018-04-18 | 32.05 |
| 2018-04-17 | 29.63 |
| 2018-04-16 | 36.07 |
| 2018-04-13 | 42.92 |
| 2018-04-12 | 43.32 |
| 2018-04-11 | 43.32 |
| 2018-04-10 | 44.93 |
| 2018-04-09 | 40.90 |
| 2018-04-06 | 34.46 |
| 2018-04-04 | 32.45 |
| 2018-04-03 | 30.84 |
| 2018-03-29 | 29.23 |
| 2018-03-28 | 35.27 |
| 2018-03-27 | 39.29 |
| 2018-03-26 | 36.88 |
| 2018-03-23 | 38.09 |
| 2018-03-22 | 42.11 |
| 2018-03-21 | 46.14 |
| 2018-03-20 | 47.75 |
| 2018-03-19 | 51.37 |
| 2018-03-16 | 44.53 |
| 2018-03-15 | 50.16 |
| 2018-03-14 | 52.98 |
| 2018-03-13 | 49.76 |
| 2018-03-12 | 51.77 |
| 2018-03-09 | 42.92 |
| 2018-03-08 | 41.71 |
| 2018-03-07 | 40.90 |
| 2018-03-06 | 41.71 |
| 2018-03-05 | 36.48 |
| 2018-03-02 | 41.71 |
| 2018-03-01 | 44.93 |
| 2018-02-28 | 37.28 |
| 2018-02-27 | 33.66 |
| 2018-02-26 | 36.88 |
| 2018-02-23 | 35.27 |
| 2018-02-22 | 36.88 |
| 2018-02-21 | 30.44 |
| 2018-02-20 | 28.42 |
| 2018-02-15 | 28.83 |
| 2018-02-14 | 26.01 |
| 2018-02-13 | 21.98 |
| 2018-02-12 | 19.97 |
| 2018-02-09 | 16.75 |
| 2018-02-08 | 21.98 |
| 2018-02-07 | 21.98 |
| 2018-02-06 | 24.40 |
| 2018-02-05 | 35.67 |
| 2018-02-02 | 37.68 |
| 2018-02-01 | 40.50 |
| 2018-01-31 | 33.66 |
| 2018-01-30 | 31.24 |
| 2018-01-29 | 37.28 |
| 2018-01-26 | 36.07 |
| 2018-01-25 | 38.49 |
| 2018-01-24 | 36.88 |
| 2018-01-23 | 37.68 |
| 2018-01-22 | 36.48 |
| 2018-01-19 | 36.48 |
| 2018-01-18 | 38.49 |
| 2018-01-17 | 36.88 |
| 2018-01-16 | 35.67 |
| 2018-01-15 | 21.98 |
| 2018-01-12 | 18.76 |
| 2018-01-11 | 20.78 |
| 2018-01-10 | 20.78 |
| 2018-01-09 | 19.57 |
| 2018-01-08 | 19.97 |
| 2018-01-05 | 18.76 |
| 2018-01-04 | 20.37 |
| 2018-01-03 | 19.57 |
| 2018-01-02 | 16.75 |
| 2017-12-29 | 9.50 |
| 2017-12-28 | 7.89 |
| 2017-12-27 | 6.28 |
| 2017-12-22 | 7.49 |
| 2017-12-21 | 6.68 |
| 2017-12-20 | 5.88 |
| 2017-12-19 | 6.28 |
| 2017-12-18 | 5.07 |
| 2017-12-15 | 4.67 |
| 2017-12-14 | 5.48 |
| 2017-12-13 | 3.87 |
| 2017-12-12 | 2.26 |
| 2017-12-11 | 3.87 |
| 2017-12-08 | 2.66 |
| 2017-12-07 | 0.24 |
| 2017-12-06 | 3.87 |
| 2017-12-05 | 8.70 |
| 2017-12-04 | 13.13 |
| 2017-12-01 | 9.91 |
| 2017-11-30 | 8.70 |
| 2017-11-29 | 11.52 |
| 2017-11-28 | 10.71 |
| 2017-11-27 | 12.72 |
| 2017-11-24 | 12.72 |
| 2017-11-23 | 13.53 |
| 2017-11-22 | 14.33 |
| 2017-11-21 | 11.92 |
| 2017-11-20 | 9.91 |
| 2017-11-17 | 11.92 |
| 2017-11-16 | 13.53 |
| 2017-11-15 | 13.93 |
| 2017-11-14 | 17.15 |
| 2017-11-13 | 19.16 |
| 2017-11-10 | 18.76 |
| 2017-11-09 | 17.15 |
| 2017-11-08 | 16.75 |
| 2017-11-07 | 13.93 |
| 2017-11-06 | 12.32 |
| 2017-11-03 | 15.54 |
| 2017-11-02 | 16.35 |
| 2017-11-01 | 18.36 |
| 2017-10-31 | 13.13 |
| 2017-10-30 | 13.13 |
| 2017-10-27 | 19.16 |
| 2017-10-26 | 21.58 |
| 2017-10-25 | 24.00 |
| 2017-10-24 | 20.37 |
| 2017-10-23 | 20.78 |
| 2017-10-20 | 22.79 |
| 2017-10-19 | 17.15 |
| 2017-10-18 | 22.79 |
| 2017-10-17 | 21.98 |
| 2017-10-16 | 19.97 |
| 2017-10-13 | 22.39 |
| 2017-10-12 | 24.40 |
| 2017-10-11 | 21.58 |
| 2017-10-10 | 24.80 |
| 2017-10-09 | 19.97 |
| 2017-10-06 | 22.79 |
| 2017-10-04 | 16.35 |
| 2017-10-03 | 19.16 |
| 2017-09-29 | 17.55 |
| 2017-09-28 | 18.76 |
| 2017-09-27 | 15.94 |
| 2017-09-26 | 12.72 |
| 2017-09-25 | 11.52 |
| 2017-09-22 | 15.14 |
| 2017-09-21 | 16.75 |
| 2017-09-20 | 14.33 |
| 2017-09-19 | 7.89 |
| 2017-09-18 | 9.91 |
| 2017-09-15 | 6.28 |
| 2017-09-14 | 8.30 |
| 2017-09-13 | 8.30 |
| 2017-09-12 | 6.28 |
| 2017-09-11 | 7.49 |
| 2017-09-08 | 6.68 |
| 2017-09-07 | 4.67 |
| 2017-09-06 | 0.65 |
| 2017-09-05 | 0.24 |
| 2017-09-04 | 0.65 |
| 2017-09-01 | -0.56 |
| 2017-08-31 | -10.22 |
| 2017-08-30 | -10.63 |
| 2017-08-29 | -7.41 |
| 2017-08-28 | -6.20 |
| 2017-08-25 | -6.20 |
| 2017-08-24 | -7.00 |
| 2017-08-22 | -6.60 |
| 2017-08-21 | -6.60 |
| 2017-08-18 | -7.00 |
| 2017-08-17 | -7.00 |
| 2017-08-16 | -5.39 |
| 2017-08-15 | -6.60 |
| 2017-08-14 | -6.60 |
| 2017-08-11 | -11.83 |
| 2017-08-10 | -9.42 |
| 2017-08-09 | -11.03 |
| 2017-08-08 | -11.03 |
| 2017-08-07 | -11.83 |
| 2017-08-04 | -11.83 |
| 2017-08-03 | -11.43 |
| 2017-08-02 | -10.63 |
| 2017-08-01 | -11.43 |
| 2017-07-31 | -9.82 |
| 2017-07-28 | -10.63 |
| 2017-07-27 | -8.21 |
| 2017-07-26 | -8.21 |
| 2017-07-25 | -9.02 |
| 2017-07-24 | -8.21 |
| 2017-07-21 | -9.02 |
| 2017-07-20 | -8.21 |
| 2017-07-19 | -6.60 |
| 2017-07-18 | -8.61 |
| 2017-07-17 | -7.41 |
| 2017-07-14 | -5.80 |
| 2017-07-13 | -5.39 |
| 2017-07-12 | -5.80 |
| 2017-07-11 | -6.60 |
| 2017-07-10 | -7.00 |
| 2017-07-07 | -4.59 |
| 2017-07-06 | -4.18 |
| 2017-07-05 | -3.38 |
| 2017-07-04 | -3.78 |
| 2017-07-03 | -2.17 |
| 2017-06-30 | -1.77 |
| 2017-06-29 | -3.38 |
| 2017-06-28 | -2.98 |
| 2017-06-27 | -2.57 |
| 2017-06-26 | -1.77 |
| 2017-06-23 | -1.37 |
| 2017-06-22 | -4.59 |
| 2017-06-21 | -4.59 |
| 2017-06-20 | -4.59 |
| 2017-06-19 | -4.99 |
| 2017-06-16 | -11.43 |
| 2017-06-15 | -8.61 |
| 2017-06-14 | -7.00 |
| 2017-06-13 | -8.61 |
| 2017-06-12 | -10.29 |
| 2017-06-09 | -10.29 |
| 2017-06-08 | -11.07 |
| 2017-06-07 | -12.23 |
| 2017-06-06 | -12.61 |
| 2017-06-05 | -13.77 |
| 2017-06-02 | -14.16 |
| 2017-06-01 | -16.87 |
| 2017-05-31 | -16.09 |
| 2017-05-29 | -16.48 |
| 2017-05-26 | -16.48 |
| 2017-05-25 | -16.09 |
| 2017-05-24 | -16.48 |
| 2017-05-23 | -16.48 |
| 2017-05-22 | -16.48 |
| 2017-05-19 | -15.32 |
| 2017-05-18 | -15.71 |
| 2017-05-17 | -15.71 |
| 2017-05-16 | -15.32 |
| 2017-05-15 | -15.32 |
| 2017-05-12 | -14.55 |
| 2017-05-11 | -15.32 |
| 2017-05-10 | -15.32 |
| 2017-05-09 | -13.77 |
| 2017-05-08 | -15.32 |
| 2017-05-05 | -14.93 |
| 2017-05-04 | -12.23 |
| 2017-05-02 | -12.23 |
| 2017-04-28 | -12.23 |
| 2017-04-27 | -11.84 |
| 2017-04-26 | -11.07 |
| 2017-04-25 | -11.07 |
| 2017-04-24 | -14.93 |
| 2017-04-21 | -18.03 |
| 2017-04-20 | -18.41 |
| 2017-04-19 | -19.19 |
| 2017-04-18 | -18.80 |
| 2017-04-13 | -18.03 |
| 2017-04-12 | -17.25 |
| 2017-04-11 | -17.64 |
| 2017-04-10 | -16.48 |
| 2017-04-07 | -19.96 |
| 2017-04-06 | -19.57 |
| 2017-04-05 | -19.57 |
| 2017-04-03 | -19.96 |
| 2017-03-31 | -20.73 |
| 2017-03-30 | -18.80 |
| 2017-03-29 | -16.87 |
| 2017-03-28 | -16.09 |
| 2017-03-27 | -16.48 |
| 2017-03-24 | -14.55 |
| 2017-03-23 | -14.55 |
| 2017-03-22 | -16.09 |
| 2017-03-21 | -14.93 |
| 2017-03-20 | -16.09 |
| 2017-03-17 | -16.09 |
| 2017-03-16 | -16.09 |
| 2017-03-15 | -16.09 |
| 2017-03-14 | -16.09 |
| 2017-03-13 | -16.48 |
| 2017-03-10 | -17.64 |
| 2017-03-09 | -16.87 |
| 2017-03-08 | -16.87 |
| 2017-03-07 | -15.32 |
| 2017-03-06 | -16.09 |
| 2017-03-03 | -16.48 |
| 2017-03-02 | -14.55 |
| 2017-03-01 | -13.77 |
| 2017-02-28 | -14.55 |
| 2017-02-27 | -14.16 |
| 2017-02-24 | -13.77 |
| 2017-02-23 | -12.23 |
| 2017-02-22 | -12.23 |
| 2017-02-21 | -13.00 |
| 2017-02-20 | -12.23 |
| 2017-02-17 | -13.39 |
| 2017-02-16 | -12.23 |
| 2017-02-15 | -11.84 |
| 2017-02-14 | -13.39 |
| 2017-02-13 | -12.23 |
| 2017-02-10 | -13.77 |
| 2017-02-09 | -13.77 |
| 2017-02-08 | -14.55 |
| 2017-02-07 | -19.19 |
| 2017-02-06 | -18.80 |
| 2017-02-03 | -19.96 |
| 2017-02-02 | -19.96 |
| 2017-02-01 | -19.57 |
| 2017-01-27 | -19.19 |
| 2017-01-26 | -18.03 |
| 2017-01-25 | -18.41 |
| 2017-01-24 | -19.96 |
| 2017-01-23 | -19.96 |
| 2017-01-20 | -21.12 |
| 2017-01-19 | -20.73 |
| 2017-01-18 | -20.35 |
| 2017-01-17 | -21.12 |
| 2017-01-16 | -20.73 |
| 2017-01-13 | -19.96 |
| 2017-01-12 | -19.57 |
| 2017-01-11 | -20.35 |
| 2017-01-10 | -20.73 |
| 2017-01-09 | -21.12 |
| 2017-01-06 | -20.73 |
| 2017-01-05 | -20.35 |
| 2017-01-04 | -20.35 |
| 2017-01-03 | -19.96 |
| 2016-12-30 | -20.73 |
| 2016-12-29 | -21.51 |
| 2016-12-28 | -21.12 |
| 2016-12-23 | -19.96 |
| 2016-12-22 | -19.19 |
| 2016-12-21 | -19.19 |
| 2016-12-20 | -19.19 |
| 2016-12-19 | -18.03 |
| 2016-12-16 | -16.87 |
| 2016-12-15 | -16.87 |
| 2016-12-14 | -16.09 |
| 2016-12-13 | -15.71 |
| 2016-12-12 | -15.32 |
| 2016-12-09 | -13.39 |
| 2016-12-08 | -13.77 |
| 2016-12-07 | -15.71 |
| 2016-12-06 | -15.32 |
| 2016-12-05 | -15.71 |
| 2016-12-02 | -16.09 |
| 2016-12-01 | -16.48 |
| 2016-11-30 | -16.48 |
| 2016-11-29 | -16.87 |
| 2016-11-28 | -17.64 |
| 2016-11-25 | -17.25 |
| 2016-11-24 | -17.64 |
| 2016-11-23 | -16.87 |
| 2016-11-22 | -16.09 |
| 2016-11-21 | -16.87 |
| 2016-11-18 | -14.93 |
| 2016-11-17 | -16.87 |
| 2016-11-16 | -17.64 |
| 2016-11-15 | -17.25 |
| 2016-11-14 | -17.64 |
| 2016-11-11 | -16.09 |
| 2016-11-10 | -15.71 |
| 2016-11-09 | -16.48 |
| 2016-11-08 | -15.32 |
| 2016-11-07 | -15.71 |
| 2016-11-04 | -16.09 |
| 2016-11-03 | -14.93 |
| 2016-11-02 | -13.77 |
| 2016-11-01 | -11.84 |
| 2016-10-31 | -12.23 |
| 2016-10-28 | -12.23 |
| 2016-10-27 | -10.29 |
| 2016-10-26 | -11.07 |
| 2016-10-25 | -11.45 |
| 2016-10-24 | -10.68 |
| 2016-10-20 | -9.91 |
| 2016-10-19 | -11.07 |
| 2016-10-18 | -9.91 |
| 2016-10-17 | -8.75 |
| 2016-10-14 | -7.97 |
| 2016-10-13 | -8.36 |
| 2016-10-12 | -6.43 |
| 2016-10-11 | -6.04 |
| 2016-10-07 | -4.88 |
| 2016-10-06 | -3.72 |
| 2016-10-05 | -3.72 |
| 2016-10-04 | -4.88 |
| 2016-10-03 | -4.88 |
| 2016-09-30 | -7.59 |
| 2016-09-29 | -4.11 |
| 2016-09-28 | -6.04 |
| 2016-09-27 | -6.43 |
| 2016-09-26 | -5.65 |
| 2016-09-23 | -3.72 |
| 2016-09-22 | -2.56 |
| 2016-09-21 | -2.56 |
| 2016-09-20 | -2.17 |
| 2016-09-19 | -0.63 |
| 2016-09-15 | -2.17 |
| 2016-09-14 | -3.33 |
| 2016-09-13 | -3.72 |
| 2016-09-12 | -2.95 |
| 2016-09-09 | 0.92 |
| 2016-09-08 | -1.01 |
| 2016-09-07 | 0.53 |
| 2016-09-06 | 0.53 |
| 2016-09-05 | -0.63 |
| 2016-09-02 | -1.79 |
| 2016-09-01 | -4.11 |
| 2016-08-31 | -3.33 |
| 2016-08-30 | -2.95 |
| 2016-08-29 | -3.33 |
| 2016-08-26 | -2.17 |
| 2016-08-25 | -4.11 |
| 2016-08-24 | -1.79 |
| 2016-08-23 | 0.15 |
| 2016-08-22 | 1.31 |
| 2016-08-19 | 1.69 |
| 2016-08-18 | 1.69 |
| 2016-08-17 | 3.63 |
| 2016-08-16 | 3.63 |
| 2016-08-15 | 4.79 |
| 2016-08-12 | 5.95 |
| 2016-08-11 | 6.33 |
| 2016-08-10 | 3.63 |
| 2016-08-09 | 3.63 |
| 2016-08-08 | 4.40 |
| 2016-08-05 | 2.47 |
| 2016-08-04 | 1.31 |
| 2016-08-03 | -1.40 |
| 2016-08-01 | -1.40 |
| 2016-07-29 | -1.79 |
| 2016-07-28 | 0.15 |
| 2016-07-27 | 0.53 |
| 2016-07-26 | -2.56 |
| 2016-07-25 | -3.72 |
| 2016-07-22 | -6.81 |
| 2016-07-21 | -6.81 |
| 2016-07-20 | -6.04 |
| 2016-07-19 | -6.43 |
| 2016-07-18 | -6.04 |
| 2016-07-15 | -5.27 |
| 2016-07-14 | -7.59 |
| 2016-07-13 | -7.20 |
| 2016-07-12 | -4.88 |
| 2016-07-11 | -4.88 |
| 2016-07-08 | -3.72 |
| 2016-07-07 | -3.33 |
| 2016-07-06 | -3.72 |
| 2016-07-05 | -2.95 |
| 2016-07-04 | -0.63 |
| 2016-06-30 | -2.17 |
| 2016-06-29 | -3.33 |
| 2016-06-28 | -3.33 |
| 2016-06-27 | -1.01 |
| 2016-06-24 | -3.72 |
| 2016-06-23 | 0.92 |
| 2016-06-22 | 0.92 |
| 2016-06-21 | 3.24 |
| 2016-06-20 | 3.24 |
| 2016-06-17 | 2.85 |
| 2016-06-16 | 4.14 |
| 2016-06-15 | 9.40 |
| 2016-06-14 | 8.27 |
| 2016-06-13 | 11.28 |
| 2016-06-10 | 12.78 |
| 2016-06-08 | 13.53 |
| 2016-06-07 | 16.54 |
| 2016-06-06 | 18.42 |
| 2016-06-03 | 16.54 |
| 2016-06-02 | 14.66 |
| 2016-06-01 | 13.16 |
| 2016-05-31 | 11.28 |
| 2016-05-30 | 8.27 |
| 2016-05-27 | 12.41 |
| 2016-05-26 | 13.91 |
| 2016-05-25 | 13.91 |
| 2016-05-24 | 14.29 |
| 2016-05-23 | 14.66 |
| 2016-05-20 | 14.29 |
| 2016-05-19 | 13.16 |
| 2016-05-18 | 14.29 |
| 2016-05-17 | 15.41 |
| 2016-05-16 | 14.66 |
| 2016-05-13 | 15.79 |
| 2016-05-12 | 18.05 |
| 2016-05-11 | 18.42 |
| 2016-05-10 | 18.05 |
| 2016-05-09 | 16.92 |
| 2016-05-06 | 17.67 |
| 2016-05-05 | 20.68 |
| 2016-05-04 | 21.43 |
| 2016-05-03 | 19.17 |
| 2016-04-29 | 20.30 |
| 2016-04-28 | 21.80 |
| 2016-04-27 | 19.55 |
| 2016-04-26 | 21.43 |
| 2016-04-25 | 22.56 |
| 2016-04-22 | 23.31 |
| 2016-04-21 | 21.05 |
| 2016-04-20 | 20.30 |
| 2016-04-19 | 19.55 |
| 2016-04-18 | 19.55 |
| 2016-04-15 | 22.56 |
| 2016-04-14 | 22.56 |
| 2016-04-13 | 23.68 |
| 2016-04-12 | 23.31 |
| 2016-04-11 | 25.94 |
| 2016-04-08 | 23.68 |
| 2016-04-07 | 25.56 |
| 2016-04-06 | 22.18 |
| 2016-04-05 | 22.56 |
| 2016-04-01 | 16.54 |
| 2016-03-31 | 18.80 |
| 2016-03-30 | 13.53 |
| 2016-03-29 | 14.29 |
| 2016-03-24 | 11.28 |
| 2016-03-23 | 12.03 |
| 2016-03-22 | 13.16 |
| 2016-03-21 | 13.91 |
| 2016-03-18 | 5.64 |
| 2016-03-17 | 4.89 |
| 2016-03-16 | 4.14 |
| 2016-03-15 | 6.39 |
| 2016-03-14 | 7.52 |
| 2016-03-11 | 6.77 |
| 2016-03-10 | 5.64 |
| 2016-03-09 | 6.77 |
| 2016-03-08 | 7.14 |
| 2016-03-07 | 10.53 |
| 2016-03-04 | 10.90 |
| 2016-03-03 | 14.29 |
| 2016-03-02 | 13.16 |
| 2016-03-01 | 11.28 |
| 2016-02-29 | 10.15 |
| 2016-02-26 | 11.28 |
| 2016-02-25 | 9.02 |
| 2016-02-24 | 12.41 |
| 2016-02-23 | 13.53 |
| 2016-02-22 | 12.03 |
| 2016-02-19 | 9.02 |
| 2016-02-18 | 10.90 |
| 2016-02-17 | 9.40 |
| 2016-02-16 | 9.40 |
| 2016-02-15 | 6.39 |
| 2016-02-12 | 2.26 |
| 2016-02-11 | 4.89 |
| 2016-02-05 | 7.89 |
| 2016-02-04 | 8.65 |
| 2016-02-03 | 6.77 |
| 2016-02-02 | 6.02 |
| 2016-02-01 | 4.14 |
| 2016-01-29 | 6.77 |
| 2016-01-28 | -0.38 |
| 2016-01-27 | -0.38 |
| 2016-01-26 | 0.75 |
| 2016-01-25 | 6.02 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | -2.63 |
| 2016-01-20 | 2.26 |
| 2016-01-19 | 7.89 |
| 2016-01-18 | 1.88 |
| 2016-01-15 | 3.01 |
| 2016-01-14 | 6.02 |
| 2016-01-13 | 9.02 |
| 2016-01-12 | 4.51 |
| 2016-01-11 | 4.89 |
| 2016-01-08 | 13.91 |
| 2016-01-07 | 7.52 |
| 2016-01-06 | 19.55 |
| 2016-01-05 | 17.29 |
| 2016-01-04 | 16.92 |
| 2015-12-31 | 22.93 |
| 2015-12-30 | 24.44 |
| 2015-12-29 | 24.44 |
| 2015-12-28 | 24.06 |
| 2015-12-24 | 23.31 |
| 2015-12-23 | 19.17 |
| 2015-12-22 | 13.53 |
| 2015-12-21 | 12.03 |
| 2015-12-18 | 9.77 |
| 2015-12-17 | 11.28 |
| 2015-12-16 | 7.14 |
| 2015-12-15 | 4.89 |
| 2015-12-14 | 7.52 |
| 2015-12-11 | 8.65 |
| 2015-12-10 | 5.64 |
| 2015-12-09 | 6.39 |
| 2015-12-08 | 6.77 |
| 2015-12-07 | 10.53 |
| 2015-12-04 | 10.53 |
| 2015-12-03 | 12.03 |
| 2015-12-02 | 11.65 |
| 2015-12-01 | 10.90 |
| 2015-11-30 | 11.28 |
| 2015-11-27 | 10.15 |
| 2015-11-26 | 12.78 |
| 2015-11-25 | 9.40 |
| 2015-11-24 | 8.27 |
| 2015-11-23 | 10.53 |
| 2015-11-20 | 12.41 |
| 2015-11-19 | 9.40 |
| 2015-11-18 | 6.77 |
| 2015-11-17 | 7.52 |
| 2015-11-16 | 6.77 |
| 2015-11-13 | 13.91 |
| 2015-11-12 | 14.66 |
| 2015-11-11 | 6.77 |
| 2015-11-10 | 9.02 |
| 2015-11-09 | 10.53 |
| 2015-11-06 | 10.15 |
| 2015-11-05 | 10.15 |
| 2015-11-04 | 12.78 |
| 2015-11-03 | 1.88 |
| 2015-11-02 | -5.26 |
| 2015-10-30 | -9.02 |
| 2015-10-29 | -6.77 |
| 2015-10-28 | -6.02 |
| 2015-10-27 | -1.88 |
| 2015-10-26 | -0.75 |
| 2015-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy