Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | 14.81 |
| 2016-01-05 | 14.81 |
| 2016-01-04 | 14.81 |
| 2015-12-31 | 14.81 |
| 2015-12-30 | 14.81 |
| 2015-12-29 | 14.81 |
| 2015-12-28 | 14.63 |
| 2015-12-24 | 8.33 |
| 2015-12-23 | 8.33 |
| 2015-12-22 | 9.44 |
| 2015-12-21 | 10.37 |
| 2015-12-18 | 6.11 |
| 2015-12-17 | 5.00 |
| 2015-12-16 | 5.56 |
| 2015-12-15 | 5.19 |
| 2015-12-14 | 6.11 |
| 2015-12-11 | 6.30 |
| 2015-12-10 | 6.48 |
| 2015-12-09 | 7.59 |
| 2015-12-08 | 7.59 |
| 2015-12-07 | 5.00 |
| 2015-12-04 | 3.70 |
| 2015-12-03 | 3.52 |
| 2015-12-02 | 3.52 |
| 2015-12-01 | 3.15 |
| 2015-11-30 | 3.15 |
| 2015-11-27 | 2.78 |
| 2015-11-26 | 2.96 |
| 2015-11-25 | 2.78 |
| 2015-11-24 | 2.22 |
| 2015-11-23 | 1.85 |
| 2015-11-20 | 1.85 |
| 2015-11-19 | 1.85 |
| 2015-11-18 | 2.22 |
| 2015-11-17 | 2.41 |
| 2015-11-16 | 2.22 |
| 2015-11-13 | 2.78 |
| 2015-11-12 | 3.15 |
| 2015-11-11 | 3.89 |
| 2015-11-10 | 4.07 |
| 2015-11-09 | 4.81 |
| 2015-11-06 | 4.44 |
| 2015-11-05 | 2.59 |
| 2015-11-04 | 2.96 |
| 2015-11-03 | 2.41 |
| 2015-11-02 | 1.67 |
| 2015-10-30 | 2.41 |
| 2015-10-29 | 3.15 |
| 2015-10-28 | 3.70 |
| 2015-10-27 | 1.48 |
| 2015-10-26 | 0.37 |
| 2015-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy