Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2025-09-01 | 275.64 |
| 2025-08-29 | 256.91 |
| 2025-08-28 | 257.51 |
| 2025-08-27 | 270.20 |
| 2025-08-26 | 284.91 |
| 2025-08-25 | 281.48 |
| 2025-08-22 | 275.44 |
| 2025-08-21 | 285.51 |
| 2025-08-20 | 269.00 |
| 2025-08-19 | 273.43 |
| 2025-08-18 | 270.20 |
| 2025-08-15 | 266.38 |
| 2025-08-14 | 258.12 |
| 2025-08-13 | 272.02 |
| 2025-08-12 | 255.50 |
| 2025-08-11 | 276.65 |
| 2025-08-08 | 272.62 |
| 2025-08-07 | 275.44 |
| 2025-08-06 | 281.89 |
| 2025-08-05 | 284.50 |
| 2025-08-04 | 278.86 |
| 2025-08-01 | 277.66 |
| 2025-07-31 | 277.66 |
| 2025-07-30 | 283.70 |
| 2025-07-29 | 293.77 |
| 2025-07-28 | 297.80 |
| 2025-07-25 | 293.77 |
| 2025-07-24 | 296.79 |
| 2025-07-23 | 301.83 |
| 2025-07-22 | 299.81 |
| 2025-07-21 | 265.57 |
| 2025-07-18 | 279.67 |
| 2025-07-17 | 278.16 |
| 2025-07-16 | 272.62 |
| 2025-07-15 | 229.32 |
| 2025-07-14 | 212.20 |
| 2025-07-11 | 198.60 |
| 2025-07-10 | 199.10 |
| 2025-07-09 | 194.07 |
| 2025-07-08 | 198.60 |
| 2025-07-07 | 199.61 |
| 2025-07-04 | 201.62 |
| 2025-07-03 | 201.62 |
| 2025-07-02 | 200.11 |
| 2025-06-30 | 197.59 |
| 2025-06-27 | 195.58 |
| 2025-06-26 | 190.04 |
| 2025-06-25 | 195.08 |
| 2025-06-24 | 194.07 |
| 2025-06-23 | 189.54 |
| 2025-06-20 | 188.53 |
| 2025-06-19 | 196.08 |
| 2025-06-18 | 201.62 |
| 2025-06-17 | 200.11 |
| 2025-06-16 | 212.70 |
| 2025-06-13 | 219.25 |
| 2025-06-12 | 217.75 |
| 2025-06-11 | 212.41 |
| 2025-06-10 | 219.69 |
| 2025-06-09 | 208.05 |
| 2025-06-06 | 186.22 |
| 2025-06-05 | 183.79 |
| 2025-06-04 | 189.61 |
| 2025-06-03 | 182.82 |
| 2025-06-02 | 177.97 |
| 2025-05-30 | 181.85 |
| 2025-05-29 | 179.91 |
| 2025-05-28 | 173.60 |
| 2025-05-27 | 179.91 |
| 2025-05-26 | 167.78 |
| 2025-05-23 | 171.18 |
| 2025-05-22 | 165.84 |
| 2025-05-21 | 163.90 |
| 2025-05-20 | 158.56 |
| 2025-05-19 | 160.02 |
| 2025-05-16 | 157.59 |
| 2025-05-15 | 159.05 |
| 2025-05-14 | 156.14 |
| 2025-05-13 | 153.71 |
| 2025-05-12 | 154.20 |
| 2025-05-09 | 152.74 |
| 2025-05-08 | 149.35 |
| 2025-05-07 | 153.23 |
| 2025-05-06 | 155.17 |
| 2025-05-02 | 151.29 |
| 2025-04-30 | 150.32 |
| 2025-04-29 | 151.29 |
| 2025-04-28 | 154.20 |
| 2025-04-25 | 159.05 |
| 2025-04-24 | 161.96 |
| 2025-04-23 | 160.02 |
| 2025-04-22 | 158.08 |
| 2025-04-17 | 150.80 |
| 2025-04-16 | 149.35 |
| 2025-04-15 | 153.23 |
| 2025-04-14 | 154.20 |
| 2025-04-11 | 150.32 |
| 2025-04-10 | 152.26 |
| 2025-04-09 | 152.74 |
| 2025-04-08 | 148.38 |
| 2025-04-07 | 148.38 |
| 2025-04-03 | 171.18 |
| 2025-04-02 | 171.18 |
| 2025-04-01 | 169.72 |
| 2025-03-31 | 158.08 |
| 2025-03-28 | 165.36 |
| 2025-03-27 | 155.65 |
| 2025-03-26 | 154.68 |
| 2025-03-25 | 155.65 |
| 2025-03-24 | 158.08 |
| 2025-03-21 | 160.50 |
| 2025-03-20 | 160.02 |
| 2025-03-19 | 159.53 |
| 2025-03-18 | 159.53 |
| 2025-03-17 | 157.59 |
| 2025-03-14 | 158.56 |
| 2025-03-13 | 153.23 |
| 2025-03-12 | 149.35 |
| 2025-03-11 | 151.29 |
| 2025-03-10 | 147.89 |
| 2025-03-07 | 147.89 |
| 2025-03-06 | 148.38 |
| 2025-03-05 | 146.44 |
| 2025-03-04 | 144.98 |
| 2025-03-03 | 144.98 |
| 2025-02-28 | 145.47 |
| 2025-02-27 | 153.23 |
| 2025-02-26 | 151.77 |
| 2025-02-25 | 145.47 |
| 2025-02-24 | 151.77 |
| 2025-02-21 | 151.29 |
| 2025-02-20 | 154.68 |
| 2025-02-19 | 158.08 |
| 2025-02-18 | 160.02 |
| 2025-02-17 | 157.11 |
| 2025-02-14 | 154.68 |
| 2025-02-13 | 148.38 |
| 2025-02-12 | 149.83 |
| 2025-02-11 | 147.41 |
| 2025-02-10 | 151.77 |
| 2025-02-07 | 152.74 |
| 2025-02-06 | 153.23 |
| 2025-02-05 | 152.74 |
| 2025-02-04 | 156.62 |
| 2025-02-03 | 155.17 |
| 2025-01-28 | 155.65 |
| 2025-01-27 | 156.62 |
| 2025-01-24 | 152.74 |
| 2025-01-23 | 151.77 |
| 2025-01-22 | 150.80 |
| 2025-01-21 | 153.71 |
| 2025-01-20 | 151.29 |
| 2025-01-17 | 145.95 |
| 2025-01-16 | 143.53 |
| 2025-01-15 | 148.38 |
| 2025-01-14 | 149.83 |
| 2025-01-13 | 146.92 |
| 2025-01-10 | 148.38 |
| 2025-01-09 | 155.17 |
| 2025-01-08 | 156.62 |
| 2025-01-07 | 157.11 |
| 2025-01-06 | 162.44 |
| 2025-01-03 | 158.08 |
| 2025-01-02 | 160.50 |
| 2024-12-31 | 167.30 |
| 2024-12-30 | 166.81 |
| 2024-12-27 | 165.84 |
| 2024-12-24 | 162.93 |
| 2024-12-23 | 160.50 |
| 2024-12-20 | 159.53 |
| 2024-12-19 | 160.50 |
| 2024-12-18 | 161.96 |
| 2024-12-17 | 160.50 |
| 2024-12-16 | 160.50 |
| 2024-12-13 | 163.90 |
| 2024-12-12 | 169.72 |
| 2024-12-11 | 168.75 |
| 2024-12-10 | 166.33 |
| 2024-12-09 | 166.33 |
| 2024-12-06 | 161.47 |
| 2024-12-05 | 158.56 |
| 2024-12-04 | 159.53 |
| 2024-12-03 | 159.53 |
| 2024-12-02 | 160.99 |
| 2024-11-29 | 158.08 |
| 2024-11-28 | 150.32 |
| 2024-11-27 | 151.77 |
| 2024-11-26 | 146.44 |
| 2024-11-25 | 149.35 |
| 2024-11-22 | 154.20 |
| 2024-11-21 | 157.59 |
| 2024-11-20 | 157.59 |
| 2024-11-19 | 154.68 |
| 2024-11-18 | 154.68 |
| 2024-11-15 | 153.23 |
| 2024-11-14 | 155.17 |
| 2024-11-13 | 157.11 |
| 2024-11-12 | 159.05 |
| 2024-11-11 | 160.02 |
| 2024-11-08 | 161.96 |
| 2024-11-07 | 162.93 |
| 2024-11-06 | 158.08 |
| 2024-11-05 | 160.50 |
| 2024-11-04 | 156.14 |
| 2024-11-01 | 158.08 |
| 2024-10-31 | 153.71 |
| 2024-10-30 | 152.74 |
| 2024-10-29 | 154.20 |
| 2024-10-28 | 160.50 |
| 2024-10-25 | 159.53 |
| 2024-10-24 | 163.42 |
| 2024-10-23 | 175.54 |
| 2024-10-22 | 175.54 |
| 2024-10-21 | 171.66 |
| 2024-10-18 | 176.03 |
| 2024-10-17 | 165.36 |
| 2024-10-16 | 171.66 |
| 2024-10-15 | 166.81 |
| 2024-10-14 | 175.54 |
| 2024-10-10 | 177.48 |
| 2024-10-09 | 175.54 |
| 2024-10-08 | 189.61 |
| 2024-10-07 | 229.88 |
| 2024-10-04 | 203.19 |
| 2024-10-03 | 195.92 |
| 2024-10-02 | 195.92 |
| 2024-09-30 | 186.70 |
| 2024-09-27 | 175.06 |
| 2024-09-26 | 159.05 |
| 2024-09-25 | 153.23 |
| 2024-09-24 | 151.29 |
| 2024-09-23 | 143.53 |
| 2024-09-20 | 146.92 |
| 2024-09-19 | 145.95 |
| 2024-09-17 | 137.70 |
| 2024-09-16 | 144.01 |
| 2024-09-13 | 142.56 |
| 2024-09-12 | 141.59 |
| 2024-09-11 | 142.56 |
| 2024-09-10 | 141.59 |
| 2024-09-09 | 148.86 |
| 2024-09-05 | 146.44 |
| 2024-09-04 | 145.47 |
| 2024-09-03 | 140.61 |
| 2024-09-02 | 138.19 |
| 2024-08-30 | 140.61 |
| 2024-08-29 | 141.10 |
| 2024-08-28 | 134.31 |
| 2024-08-27 | 136.25 |
| 2024-08-26 | 131.40 |
| 2024-08-23 | 128.49 |
| 2024-08-22 | 131.88 |
| 2024-08-21 | 134.31 |
| 2024-08-20 | 137.22 |
| 2024-08-19 | 137.22 |
| 2024-08-16 | 140.61 |
| 2024-08-15 | 139.64 |
| 2024-08-14 | 139.16 |
| 2024-08-13 | 143.04 |
| 2024-08-12 | 142.56 |
| 2024-08-09 | 141.59 |
| 2024-08-08 | 143.04 |
| 2024-08-07 | 139.16 |
| 2024-08-06 | 136.73 |
| 2024-08-05 | 132.85 |
| 2024-08-02 | 134.31 |
| 2024-08-01 | 129.94 |
| 2024-07-31 | 132.37 |
| 2024-07-30 | 125.58 |
| 2024-07-29 | 128.00 |
| 2024-07-26 | 130.91 |
| 2024-07-25 | 128.00 |
| 2024-07-24 | 130.43 |
| 2024-07-23 | 130.43 |
| 2024-07-22 | 139.64 |
| 2024-07-19 | 133.34 |
| 2024-07-18 | 137.70 |
| 2024-07-17 | 132.37 |
| 2024-07-16 | 132.37 |
| 2024-07-15 | 134.31 |
| 2024-07-12 | 140.61 |
| 2024-07-11 | 132.85 |
| 2024-07-10 | 132.37 |
| 2024-07-09 | 133.82 |
| 2024-07-08 | 131.88 |
| 2024-07-05 | 138.36 |
| 2024-07-04 | 131.96 |
| 2024-07-03 | 134.70 |
| 2024-07-02 | 133.79 |
| 2024-06-28 | 135.16 |
| 2024-06-27 | 133.33 |
| 2024-06-26 | 139.74 |
| 2024-06-25 | 136.08 |
| 2024-06-24 | 140.65 |
| 2024-06-21 | 143.40 |
| 2024-06-20 | 142.48 |
| 2024-06-19 | 153.46 |
| 2024-06-18 | 148.43 |
| 2024-06-17 | 147.51 |
| 2024-06-14 | 147.51 |
| 2024-06-13 | 147.06 |
| 2024-06-12 | 146.14 |
| 2024-06-11 | 148.43 |
| 2024-06-07 | 149.34 |
| 2024-06-06 | 149.34 |
| 2024-06-05 | 148.43 |
| 2024-06-04 | 148.89 |
| 2024-06-03 | 144.77 |
| 2024-05-31 | 142.48 |
| 2024-05-30 | 142.94 |
| 2024-05-29 | 144.77 |
| 2024-05-28 | 149.34 |
| 2024-05-27 | 151.63 |
| 2024-05-24 | 147.06 |
| 2024-05-23 | 147.51 |
| 2024-05-22 | 149.80 |
| 2024-05-21 | 149.80 |
| 2024-05-20 | 159.87 |
| 2024-05-17 | 158.95 |
| 2024-05-16 | 165.36 |
| 2024-05-14 | 170.85 |
| 2024-05-13 | 169.93 |
| 2024-05-10 | 168.10 |
| 2024-05-09 | 155.29 |
| 2024-05-08 | 154.38 |
| 2024-05-07 | 153.46 |
| 2024-05-06 | 151.63 |
| 2024-05-03 | 148.89 |
| 2024-05-02 | 149.34 |
| 2024-04-30 | 146.14 |
| 2024-04-29 | 140.19 |
| 2024-04-26 | 140.19 |
| 2024-04-25 | 141.11 |
| 2024-04-24 | 136.08 |
| 2024-04-23 | 135.62 |
| 2024-04-22 | 134.70 |
| 2024-04-19 | 131.96 |
| 2024-04-18 | 136.99 |
| 2024-04-17 | 133.79 |
| 2024-04-16 | 134.25 |
| 2024-04-15 | 133.33 |
| 2024-04-12 | 130.59 |
| 2024-04-11 | 130.59 |
| 2024-04-10 | 130.59 |
| 2024-04-09 | 132.42 |
| 2024-04-08 | 127.84 |
| 2024-04-05 | 124.18 |
| 2024-04-03 | 129.67 |
| 2024-04-02 | 130.13 |
| 2024-03-28 | 143.85 |
| 2024-03-27 | 145.68 |
| 2024-03-26 | 147.06 |
| 2024-03-25 | 151.63 |
| 2024-03-22 | 149.34 |
| 2024-03-21 | 153.46 |
| 2024-03-20 | 152.55 |
| 2024-03-19 | 151.17 |
| 2024-03-18 | 152.09 |
| 2024-03-15 | 151.63 |
| 2024-03-14 | 153.00 |
| 2024-03-13 | 157.12 |
| 2024-03-12 | 161.70 |
| 2024-03-11 | 158.49 |
| 2024-03-08 | 156.21 |
| 2024-03-07 | 155.75 |
| 2024-03-06 | 160.32 |
| 2024-03-05 | 162.15 |
| 2024-03-04 | 164.44 |
| 2024-03-01 | 157.12 |
| 2024-02-29 | 150.72 |
| 2024-02-28 | 149.80 |
| 2024-02-27 | 148.89 |
| 2024-02-26 | 145.68 |
| 2024-02-23 | 149.80 |
| 2024-02-22 | 152.09 |
| 2024-02-21 | 143.85 |
| 2024-02-20 | 143.40 |
| 2024-02-19 | 137.45 |
| 2024-02-16 | 137.91 |
| 2024-02-15 | 129.67 |
| 2024-02-14 | 130.59 |
| 2024-02-09 | 129.67 |
| 2024-02-08 | 133.33 |
| 2024-02-07 | 132.87 |
| 2024-02-06 | 136.08 |
| 2024-02-05 | 117.78 |
| 2024-02-02 | 115.49 |
| 2024-02-01 | 115.95 |
| 2024-01-31 | 117.78 |
| 2024-01-30 | 120.52 |
| 2024-01-29 | 123.27 |
| 2024-01-26 | 121.44 |
| 2024-01-25 | 125.10 |
| 2024-01-24 | 119.15 |
| 2024-01-23 | 116.40 |
| 2024-01-22 | 112.29 |
| 2024-01-19 | 120.98 |
| 2024-01-18 | 125.10 |
| 2024-01-17 | 124.64 |
| 2024-01-16 | 130.13 |
| 2024-01-15 | 128.76 |
| 2024-01-12 | 126.93 |
| 2024-01-11 | 126.93 |
| 2024-01-10 | 126.93 |
| 2024-01-09 | 121.89 |
| 2024-01-08 | 121.44 |
| 2024-01-05 | 126.01 |
| 2024-01-04 | 126.01 |
| 2024-01-03 | 124.64 |
| 2024-01-02 | 121.44 |
| 2023-12-29 | 120.98 |
| 2023-12-28 | 118.23 |
| 2023-12-27 | 115.49 |
| 2023-12-22 | 111.83 |
| 2023-12-21 | 111.83 |
| 2023-12-20 | 112.29 |
| 2023-12-19 | 110.91 |
| 2023-12-18 | 111.37 |
| 2023-12-15 | 113.20 |
| 2023-12-14 | 113.20 |
| 2023-12-13 | 109.08 |
| 2023-12-12 | 110.46 |
| 2023-12-11 | 108.17 |
| 2023-12-08 | 106.80 |
| 2023-12-07 | 107.25 |
| 2023-12-06 | 107.71 |
| 2023-12-05 | 108.63 |
| 2023-12-04 | 108.63 |
| 2023-12-01 | 112.29 |
| 2023-11-30 | 113.66 |
| 2023-11-29 | 111.83 |
| 2023-11-28 | 117.78 |
| 2023-11-27 | 114.57 |
| 2023-11-24 | 119.15 |
| 2023-11-23 | 118.69 |
| 2023-11-22 | 115.49 |
| 2023-11-21 | 119.61 |
| 2023-11-20 | 118.69 |
| 2023-11-17 | 114.12 |
| 2023-11-16 | 113.20 |
| 2023-11-15 | 118.69 |
| 2023-11-14 | 115.49 |
| 2023-11-13 | 118.23 |
| 2023-11-10 | 114.57 |
| 2023-11-09 | 115.03 |
| 2023-11-08 | 115.03 |
| 2023-11-07 | 115.49 |
| 2023-11-06 | 115.95 |
| 2023-11-03 | 110.91 |
| 2023-11-02 | 110.46 |
| 2023-11-01 | 109.08 |
| 2023-10-31 | 111.37 |
| 2023-10-30 | 111.37 |
| 2023-10-27 | 110.91 |
| 2023-10-26 | 98.56 |
| 2023-10-25 | 103.14 |
| 2023-10-24 | 114.12 |
| 2023-10-20 | 115.49 |
| 2023-10-19 | 117.32 |
| 2023-10-18 | 120.06 |
| 2023-10-17 | 124.18 |
| 2023-10-16 | 122.81 |
| 2023-10-13 | 126.47 |
| 2023-10-12 | 126.47 |
| 2023-10-11 | 125.55 |
| 2023-10-10 | 129.67 |
| 2023-10-09 | 124.64 |
| 2023-10-06 | 128.30 |
| 2023-10-05 | 125.10 |
| 2023-10-04 | 129.67 |
| 2023-10-03 | 127.84 |
| 2023-09-29 | 134.70 |
| 2023-09-28 | 137.91 |
| 2023-09-27 | 138.36 |
| 2023-09-26 | 135.62 |
| 2023-09-25 | 137.45 |
| 2023-09-22 | 137.45 |
| 2023-09-21 | 132.87 |
| 2023-09-20 | 130.13 |
| 2023-09-19 | 135.16 |
| 2023-09-18 | 135.62 |
| 2023-09-15 | 134.25 |
| 2023-09-14 | 131.50 |
| 2023-09-13 | 127.84 |
| 2023-09-12 | 122.81 |
| 2023-09-11 | 121.44 |
| 2023-09-07 | 120.98 |
| 2023-09-06 | 123.72 |
| 2023-09-05 | 126.47 |
| 2023-09-04 | 126.01 |
| 2023-08-31 | 127.38 |
| 2023-08-30 | 129.21 |
| 2023-08-29 | 125.10 |
| 2023-08-28 | 120.98 |
| 2023-08-25 | 118.69 |
| 2023-08-24 | 120.98 |
| 2023-08-23 | 119.61 |
| 2023-08-22 | 120.06 |
| 2023-08-21 | 123.27 |
| 2023-08-18 | 122.81 |
| 2023-08-17 | 121.89 |
| 2023-08-16 | 124.64 |
| 2023-08-15 | 121.44 |
| 2023-08-14 | 120.98 |
| 2023-08-11 | 116.40 |
| 2023-08-10 | 119.61 |
| 2023-08-09 | 125.10 |
| 2023-08-08 | 115.49 |
| 2023-08-07 | 114.57 |
| 2023-08-04 | 147.51 |
| 2023-08-03 | 146.60 |
| 2023-08-02 | 140.65 |
| 2023-08-01 | 145.23 |
| 2023-07-31 | 143.40 |
| 2023-07-28 | 151.17 |
| 2023-07-27 | 148.89 |
| 2023-07-26 | 147.06 |
| 2023-07-25 | 141.57 |
| 2023-07-24 | 137.91 |
| 2023-07-21 | 134.25 |
| 2023-07-20 | 130.59 |
| 2023-07-19 | 131.04 |
| 2023-07-18 | 129.67 |
| 2023-07-14 | 132.42 |
| 2023-07-13 | 135.16 |
| 2023-07-12 | 132.42 |
| 2023-07-11 | 135.62 |
| 2023-07-10 | 134.70 |
| 2023-07-07 | 131.50 |
| 2023-07-06 | 131.96 |
| 2023-07-05 | 136.53 |
| 2023-07-04 | 142.94 |
| 2023-07-03 | 136.59 |
| 2023-06-30 | 131.02 |
| 2023-06-29 | 125.02 |
| 2023-06-28 | 134.88 |
| 2023-06-27 | 133.59 |
| 2023-06-26 | 133.16 |
| 2023-06-23 | 123.73 |
| 2023-06-21 | 135.30 |
| 2023-06-20 | 137.88 |
| 2023-06-19 | 140.02 |
| 2023-06-16 | 141.73 |
| 2023-06-15 | 146.45 |
| 2023-06-14 | 137.02 |
| 2023-06-13 | 134.02 |
| 2023-06-12 | 133.16 |
| 2023-06-09 | 142.16 |
| 2023-06-08 | 138.30 |
| 2023-06-07 | 138.30 |
| 2023-06-06 | 138.30 |
| 2023-06-05 | 140.88 |
| 2023-06-02 | 140.88 |
| 2023-06-01 | 141.73 |
| 2023-05-31 | 139.16 |
| 2023-05-30 | 145.16 |
| 2023-05-29 | 144.73 |
| 2023-05-25 | 140.45 |
| 2023-05-24 | 145.59 |
| 2023-05-23 | 147.31 |
| 2023-05-22 | 146.45 |
| 2023-05-19 | 145.59 |
| 2023-05-18 | 143.02 |
| 2023-05-17 | 145.16 |
| 2023-05-16 | 152.02 |
| 2023-05-15 | 149.88 |
| 2023-05-12 | 149.02 |
| 2023-05-11 | 152.45 |
| 2023-05-10 | 152.45 |
| 2023-05-09 | 151.59 |
| 2023-05-08 | 152.88 |
| 2023-05-05 | 149.45 |
| 2023-05-04 | 153.73 |
| 2023-05-03 | 154.59 |
| 2023-05-02 | 155.02 |
| 2023-04-28 | 143.45 |
| 2023-04-27 | 140.88 |
| 2023-04-26 | 137.88 |
| 2023-04-25 | 139.16 |
| 2023-04-24 | 142.16 |
| 2023-04-21 | 139.16 |
| 2023-04-20 | 149.88 |
| 2023-04-19 | 145.59 |
| 2023-04-18 | 157.16 |
| 2023-04-17 | 157.16 |
| 2023-04-14 | 156.73 |
| 2023-04-13 | 152.88 |
| 2023-04-12 | 147.73 |
| 2023-04-11 | 150.31 |
| 2023-04-06 | 146.02 |
| 2023-04-04 | 141.30 |
| 2023-04-03 | 139.59 |
| 2023-03-31 | 137.45 |
| 2023-03-30 | 122.45 |
| 2023-03-29 | 122.45 |
| 2023-03-28 | 125.45 |
| 2023-03-27 | 125.45 |
| 2023-03-24 | 126.73 |
| 2023-03-23 | 122.87 |
| 2023-03-22 | 124.16 |
| 2023-03-21 | 128.45 |
| 2023-03-20 | 119.87 |
| 2023-03-17 | 125.87 |
| 2023-03-16 | 124.16 |
| 2023-03-15 | 122.45 |
| 2023-03-14 | 122.45 |
| 2023-03-13 | 123.30 |
| 2023-03-10 | 120.30 |
| 2023-03-09 | 125.45 |
| 2023-03-08 | 128.87 |
| 2023-03-07 | 134.45 |
| 2023-03-06 | 140.02 |
| 2023-03-03 | 139.16 |
| 2023-03-02 | 140.02 |
| 2023-03-01 | 136.16 |
| 2023-02-28 | 133.59 |
| 2023-02-27 | 128.87 |
| 2023-02-24 | 136.59 |
| 2023-02-23 | 134.02 |
| 2023-02-22 | 137.88 |
| 2023-02-21 | 136.16 |
| 2023-02-20 | 136.59 |
| 2023-02-17 | 133.16 |
| 2023-02-16 | 132.30 |
| 2023-02-15 | 136.16 |
| 2023-02-14 | 136.16 |
| 2023-02-13 | 139.16 |
| 2023-02-10 | 139.16 |
| 2023-02-09 | 136.16 |
| 2023-02-08 | 136.16 |
| 2023-02-07 | 134.88 |
| 2023-02-06 | 130.16 |
| 2023-02-03 | 132.73 |
| 2023-02-02 | 135.73 |
| 2023-02-01 | 133.59 |
| 2023-01-31 | 128.45 |
| 2023-01-30 | 132.30 |
| 2023-01-27 | 140.02 |
| 2023-01-26 | 136.59 |
| 2023-01-20 | 128.87 |
| 2023-01-19 | 127.16 |
| 2023-01-18 | 126.30 |
| 2023-01-17 | 126.73 |
| 2023-01-16 | 128.45 |
| 2023-01-13 | 138.30 |
| 2023-01-12 | 129.73 |
| 2023-01-11 | 128.45 |
| 2023-01-10 | 127.16 |
| 2023-01-09 | 125.02 |
| 2023-01-06 | 122.87 |
| 2023-01-05 | 126.30 |
| 2023-01-04 | 127.59 |
| 2023-01-03 | 125.02 |
| 2022-12-30 | 125.02 |
| 2022-12-29 | 128.02 |
| 2022-12-28 | 120.73 |
| 2022-12-23 | 119.45 |
| 2022-12-22 | 115.59 |
| 2022-12-21 | 116.02 |
| 2022-12-20 | 113.87 |
| 2022-12-19 | 113.02 |
| 2022-12-16 | 125.87 |
| 2022-12-15 | 120.30 |
| 2022-12-14 | 120.73 |
| 2022-12-13 | 122.02 |
| 2022-12-12 | 131.02 |
| 2022-12-09 | 122.02 |
| 2022-12-08 | 117.73 |
| 2022-12-07 | 113.45 |
| 2022-12-06 | 112.16 |
| 2022-12-05 | 125.02 |
| 2022-12-02 | 123.73 |
| 2022-12-01 | 122.02 |
| 2022-11-30 | 133.16 |
| 2022-11-29 | 134.88 |
| 2022-11-28 | 121.16 |
| 2022-11-25 | 120.73 |
| 2022-11-24 | 122.02 |
| 2022-11-23 | 117.73 |
| 2022-11-22 | 131.02 |
| 2022-11-21 | 128.87 |
| 2022-11-18 | 120.73 |
| 2022-11-17 | 119.87 |
| 2022-11-16 | 117.30 |
| 2022-11-15 | 124.16 |
| 2022-11-14 | 121.16 |
| 2022-11-11 | 109.16 |
| 2022-11-10 | 98.87 |
| 2022-11-09 | 104.02 |
| 2022-11-08 | 101.44 |
| 2022-11-07 | 101.44 |
| 2022-11-04 | 108.30 |
| 2022-11-03 | 96.73 |
| 2022-11-02 | 107.44 |
| 2022-11-01 | 88.59 |
| 2022-10-31 | 76.16 |
| 2022-10-28 | 83.44 |
| 2022-10-27 | 91.59 |
| 2022-10-26 | 89.01 |
| 2022-10-25 | 74.44 |
| 2022-10-24 | 75.30 |
| 2022-10-21 | 86.87 |
| 2022-10-20 | 81.73 |
| 2022-10-19 | 81.30 |
| 2022-10-18 | 85.59 |
| 2022-10-17 | 78.30 |
| 2022-10-14 | 80.44 |
| 2022-10-13 | 67.84 |
| 2022-10-12 | 67.16 |
| 2022-10-11 | 71.87 |
| 2022-10-10 | 69.21 |
| 2022-10-07 | 70.07 |
| 2022-10-06 | 74.87 |
| 2022-10-05 | 74.01 |
| 2022-10-03 | 68.36 |
| 2022-09-30 | 68.70 |
| 2022-09-29 | 70.07 |
| 2022-09-28 | 71.87 |
| 2022-09-27 | 77.01 |
| 2022-09-26 | 70.93 |
| 2022-09-23 | 73.58 |
| 2022-09-22 | 76.16 |
| 2022-09-21 | 78.30 |
| 2022-09-20 | 80.87 |
| 2022-09-19 | 85.16 |
| 2022-09-16 | 88.16 |
| 2022-09-15 | 89.01 |
| 2022-09-14 | 85.16 |
| 2022-09-13 | 90.73 |
| 2022-09-09 | 89.44 |
| 2022-09-08 | 87.30 |
| 2022-09-07 | 89.44 |
| 2022-09-06 | 92.44 |
| 2022-09-05 | 89.44 |
| 2022-09-02 | 93.30 |
| 2022-09-01 | 89.44 |
| 2022-08-31 | 90.30 |
| 2022-08-30 | 90.30 |
| 2022-08-29 | 88.59 |
| 2022-08-26 | 90.73 |
| 2022-08-25 | 91.16 |
| 2022-08-24 | 87.73 |
| 2022-08-23 | 88.59 |
| 2022-08-22 | 90.30 |
| 2022-08-19 | 89.01 |
| 2022-08-18 | 89.01 |
| 2022-08-17 | 90.30 |
| 2022-08-16 | 89.01 |
| 2022-08-15 | 91.59 |
| 2022-08-12 | 95.44 |
| 2022-08-11 | 91.59 |
| 2022-08-10 | 90.30 |
| 2022-08-09 | 95.44 |
| 2022-08-08 | 94.16 |
| 2022-08-05 | 98.44 |
| 2022-08-04 | 94.59 |
| 2022-08-03 | 90.30 |
| 2022-08-02 | 90.73 |
| 2022-08-01 | 97.16 |
| 2022-07-29 | 100.16 |
| 2022-07-28 | 107.02 |
| 2022-07-27 | 105.73 |
| 2022-07-26 | 110.02 |
| 2022-07-25 | 110.87 |
| 2022-07-22 | 111.30 |
| 2022-07-21 | 113.45 |
| 2022-07-20 | 112.16 |
| 2022-07-19 | 110.87 |
| 2022-07-18 | 115.59 |
| 2022-07-15 | 114.30 |
| 2022-07-14 | 120.30 |
| 2022-07-13 | 117.73 |
| 2022-07-12 | 122.87 |
| 2022-07-11 | 132.73 |
| 2022-07-08 | 131.45 |
| 2022-07-07 | 129.30 |
| 2022-07-06 | 135.73 |
| 2022-07-05 | 137.88 |
| 2022-07-04 | 139.16 |
| 2022-06-30 | 132.73 |
| 2022-06-29 | 130.16 |
| 2022-06-28 | 133.16 |
| 2022-06-27 | 132.30 |
| 2022-06-24 | 125.87 |
| 2022-06-23 | 122.87 |
| 2022-06-22 | 119.45 |
| 2022-06-21 | 128.02 |
| 2022-06-20 | 118.16 |
| 2022-06-17 | 116.87 |
| 2022-06-16 | 114.30 |
| 2022-06-15 | 114.73 |
| 2022-06-14 | 116.02 |
| 2022-06-13 | 118.59 |
| 2022-06-10 | 118.16 |
| 2022-06-09 | 116.45 |
| 2022-06-08 | 121.59 |
| 2022-06-07 | 119.87 |
| 2022-06-06 | 119.87 |
| 2022-06-02 | 116.45 |
| 2022-06-01 | 119.45 |
| 2022-05-31 | 116.02 |
| 2022-05-30 | 109.06 |
| 2022-05-27 | 109.46 |
| 2022-05-26 | 103.81 |
| 2022-05-25 | 102.20 |
| 2022-05-24 | 103.81 |
| 2022-05-23 | 111.08 |
| 2022-05-20 | 107.04 |
| 2022-05-19 | 102.60 |
| 2022-05-18 | 103.81 |
| 2022-05-17 | 104.62 |
| 2022-05-16 | 106.64 |
| 2022-05-13 | 108.66 |
| 2022-05-12 | 109.06 |
| 2022-05-11 | 109.87 |
| 2022-05-10 | 107.85 |
| 2022-05-06 | 112.69 |
| 2022-05-05 | 116.32 |
| 2022-05-04 | 117.54 |
| 2022-05-03 | 119.15 |
| 2022-04-29 | 115.52 |
| 2022-04-28 | 113.90 |
| 2022-04-27 | 109.46 |
| 2022-04-26 | 111.48 |
| 2022-04-25 | 113.90 |
| 2022-04-22 | 114.31 |
| 2022-04-21 | 112.29 |
| 2022-04-20 | 116.73 |
| 2022-04-19 | 113.50 |
| 2022-04-14 | 114.71 |
| 2022-04-13 | 109.87 |
| 2022-04-12 | 111.89 |
| 2022-04-11 | 114.71 |
| 2022-04-08 | 119.96 |
| 2022-04-07 | 124.40 |
| 2022-04-06 | 128.84 |
| 2022-04-04 | 127.63 |
| 2022-04-01 | 128.84 |
| 2022-03-31 | 127.22 |
| 2022-03-30 | 136.91 |
| 2022-03-29 | 140.54 |
| 2022-03-28 | 140.14 |
| 2022-03-25 | 138.93 |
| 2022-03-24 | 148.21 |
| 2022-03-23 | 144.17 |
| 2022-03-22 | 150.23 |
| 2022-03-21 | 147.80 |
| 2022-03-18 | 131.66 |
| 2022-03-17 | 123.99 |
| 2022-03-16 | 113.90 |
| 2022-03-15 | 98.16 |
| 2022-03-14 | 112.29 |
| 2022-03-11 | 121.57 |
| 2022-03-10 | 117.94 |
| 2022-03-09 | 113.90 |
| 2022-03-08 | 116.73 |
| 2022-03-07 | 122.38 |
| 2022-03-04 | 129.24 |
| 2022-03-03 | 132.47 |
| 2022-03-02 | 128.43 |
| 2022-03-01 | 134.89 |
| 2022-02-28 | 136.10 |
| 2022-02-25 | 137.31 |
| 2022-02-24 | 130.85 |
| 2022-02-23 | 140.54 |
| 2022-02-22 | 138.12 |
| 2022-02-21 | 148.61 |
| 2022-02-18 | 138.12 |
| 2022-02-17 | 138.12 |
| 2022-02-16 | 129.24 |
| 2022-02-15 | 132.06 |
| 2022-02-14 | 117.94 |
| 2022-02-11 | 120.76 |
| 2022-02-10 | 126.82 |
| 2022-02-09 | 126.82 |
| 2022-02-08 | 126.41 |
| 2022-02-07 | 128.84 |
| 2022-02-04 | 123.99 |
| 2022-01-31 | 123.99 |
| 2022-01-28 | 120.36 |
| 2022-01-27 | 119.96 |
| 2022-01-26 | 123.59 |
| 2022-01-25 | 124.80 |
| 2022-01-24 | 128.84 |
| 2022-01-21 | 134.08 |
| 2022-01-20 | 138.12 |
| 2022-01-19 | 139.33 |
| 2022-01-18 | 139.33 |
| 2022-01-17 | 148.61 |
| 2022-01-14 | 149.42 |
| 2022-01-13 | 142.96 |
| 2022-01-12 | 149.42 |
| 2022-01-11 | 149.42 |
| 2022-01-10 | 149.42 |
| 2022-01-07 | 142.56 |
| 2022-01-06 | 136.10 |
| 2022-01-05 | 131.26 |
| 2022-01-04 | 138.12 |
| 2022-01-03 | 138.52 |
| 2021-12-31 | 130.05 |
| 2021-12-30 | 126.41 |
| 2021-12-29 | 127.63 |
| 2021-12-28 | 126.41 |
| 2021-12-24 | 123.59 |
| 2021-12-23 | 118.75 |
| 2021-12-22 | 115.92 |
| 2021-12-21 | 114.71 |
| 2021-12-20 | 112.29 |
| 2021-12-17 | 110.27 |
| 2021-12-16 | 122.38 |
| 2021-12-15 | 114.71 |
| 2021-12-14 | 118.75 |
| 2021-12-13 | 117.13 |
| 2021-12-10 | 118.34 |
| 2021-12-09 | 115.92 |
| 2021-12-08 | 109.46 |
| 2021-12-07 | 107.45 |
| 2021-12-06 | 110.67 |
| 2021-12-03 | 100.58 |
| 2021-12-02 | 104.62 |
| 2021-12-01 | 103.41 |
| 2021-11-30 | 105.83 |
| 2021-11-29 | 110.67 |
| 2021-11-26 | 107.04 |
| 2021-11-25 | 112.69 |
| 2021-11-24 | 106.64 |
| 2021-11-23 | 107.45 |
| 2021-11-22 | 112.69 |
| 2021-11-19 | 115.92 |
| 2021-11-18 | 116.32 |
| 2021-11-17 | 118.34 |
| 2021-11-16 | 117.13 |
| 2021-11-15 | 112.69 |
| 2021-11-12 | 109.06 |
| 2021-11-11 | 110.27 |
| 2021-11-10 | 112.69 |
| 2021-11-09 | 103.81 |
| 2021-11-08 | 103.81 |
| 2021-11-05 | 103.81 |
| 2021-11-04 | 107.04 |
| 2021-11-03 | 107.04 |
| 2021-11-02 | 108.66 |
| 2021-11-01 | 116.73 |
| 2021-10-29 | 107.45 |
| 2021-10-28 | 105.83 |
| 2021-10-27 | 115.11 |
| 2021-10-26 | 116.73 |
| 2021-10-25 | 122.38 |
| 2021-10-22 | 119.96 |
| 2021-10-21 | 118.75 |
| 2021-10-20 | 117.94 |
| 2021-10-19 | 118.75 |
| 2021-10-18 | 115.92 |
| 2021-10-15 | 119.55 |
| 2021-10-12 | 119.55 |
| 2021-10-11 | 121.57 |
| 2021-10-08 | 123.59 |
| 2021-10-07 | 121.17 |
| 2021-10-06 | 117.54 |
| 2021-10-05 | 125.61 |
| 2021-10-04 | 126.01 |
| 2021-09-30 | 130.85 |
| 2021-09-29 | 130.85 |
| 2021-09-28 | 133.28 |
| 2021-09-27 | 134.89 |
| 2021-09-24 | 136.10 |
| 2021-09-23 | 138.93 |
| 2021-09-21 | 137.31 |
| 2021-09-20 | 137.31 |
| 2021-09-17 | 144.98 |
| 2021-09-16 | 144.58 |
| 2021-09-15 | 148.21 |
| 2021-09-14 | 156.68 |
| 2021-09-13 | 149.82 |
| 2021-09-10 | 151.84 |
| 2021-09-09 | 149.42 |
| 2021-09-08 | 147.00 |
| 2021-09-07 | 150.23 |
| 2021-09-06 | 152.65 |
| 2021-09-03 | 144.17 |
| 2021-09-02 | 140.94 |
| 2021-09-01 | 142.15 |
| 2021-08-31 | 132.06 |
| 2021-08-30 | 138.52 |
| 2021-08-27 | 132.06 |
| 2021-08-26 | 139.33 |
| 2021-08-25 | 132.06 |
| 2021-08-24 | 126.82 |
| 2021-08-23 | 126.01 |
| 2021-08-20 | 118.75 |
| 2021-08-19 | 126.01 |
| 2021-08-18 | 124.80 |
| 2021-08-17 | 123.59 |
| 2021-08-16 | 132.47 |
| 2021-08-13 | 136.50 |
| 2021-08-12 | 133.68 |
| 2021-08-11 | 135.70 |
| 2021-08-10 | 141.35 |
| 2021-08-09 | 138.93 |
| 2021-08-06 | 137.72 |
| 2021-08-05 | 141.35 |
| 2021-08-04 | 151.84 |
| 2021-08-03 | 148.21 |
| 2021-08-02 | 146.59 |
| 2021-07-30 | 136.50 |
| 2021-07-29 | 133.68 |
| 2021-07-28 | 129.24 |
| 2021-07-27 | 121.57 |
| 2021-07-26 | 132.87 |
| 2021-07-23 | 143.77 |
| 2021-07-22 | 149.02 |
| 2021-07-21 | 156.28 |
| 2021-07-20 | 157.49 |
| 2021-07-19 | 159.91 |
| 2021-07-16 | 158.70 |
| 2021-07-15 | 162.33 |
| 2021-07-14 | 170.41 |
| 2021-07-13 | 160.32 |
| 2021-07-12 | 164.35 |
| 2021-07-09 | 161.12 |
| 2021-07-08 | 161.12 |
| 2021-07-07 | 172.83 |
| 2021-07-06 | 172.83 |
| 2021-07-05 | 186.95 |
| 2021-07-02 | 195.43 |
| 2021-06-30 | 208.75 |
| 2021-06-29 | 197.04 |
| 2021-06-28 | 203.10 |
| 2021-06-25 | 205.52 |
| 2021-06-24 | 195.02 |
| 2021-06-23 | 196.64 |
| 2021-06-22 | 195.43 |
| 2021-06-21 | 197.85 |
| 2021-06-18 | 195.43 |
| 2021-06-17 | 193.41 |
| 2021-06-16 | 192.20 |
| 2021-06-15 | 209.96 |
| 2021-06-11 | 207.94 |
| 2021-06-10 | 212.78 |
| 2021-06-09 | 213.19 |
| 2021-06-08 | 214.80 |
| 2021-06-07 | 218.84 |
| 2021-06-04 | 200.68 |
| 2021-06-03 | 196.64 |
| 2021-06-02 | 196.64 |
| 2021-06-01 | 201.48 |
| 2021-05-31 | 207.89 |
| 2021-05-28 | 205.95 |
| 2021-05-27 | 218.38 |
| 2021-05-26 | 217.21 |
| 2021-05-25 | 209.45 |
| 2021-05-24 | 204.40 |
| 2021-05-21 | 202.85 |
| 2021-05-20 | 205.56 |
| 2021-05-18 | 211.39 |
| 2021-05-17 | 202.07 |
| 2021-05-14 | 216.44 |
| 2021-05-13 | 193.53 |
| 2021-05-12 | 175.67 |
| 2021-05-11 | 178.39 |
| 2021-05-10 | 175.67 |
| 2021-05-07 | 171.01 |
| 2021-05-06 | 176.06 |
| 2021-05-05 | 178.77 |
| 2021-05-04 | 184.21 |
| 2021-05-03 | 183.04 |
| 2021-04-30 | 181.88 |
| 2021-04-29 | 179.55 |
| 2021-04-28 | 189.65 |
| 2021-04-27 | 187.32 |
| 2021-04-26 | 189.26 |
| 2021-04-23 | 176.06 |
| 2021-04-22 | 171.78 |
| 2021-04-21 | 160.53 |
| 2021-04-20 | 158.58 |
| 2021-04-19 | 162.85 |
| 2021-04-16 | 162.85 |
| 2021-04-15 | 164.80 |
| 2021-04-14 | 169.46 |
| 2021-04-13 | 172.95 |
| 2021-04-12 | 171.40 |
| 2021-04-09 | 178.39 |
| 2021-04-08 | 180.71 |
| 2021-04-07 | 176.83 |
| 2021-04-01 | 176.44 |
| 2021-03-31 | 157.42 |
| 2021-03-30 | 161.69 |
| 2021-03-29 | 156.25 |
| 2021-03-26 | 160.14 |
| 2021-03-25 | 156.25 |
| 2021-03-24 | 155.48 |
| 2021-03-23 | 153.92 |
| 2021-03-22 | 153.15 |
| 2021-03-19 | 150.43 |
| 2021-03-18 | 136.06 |
| 2021-03-17 | 132.18 |
| 2021-03-16 | 126.75 |
| 2021-03-15 | 121.31 |
| 2021-03-12 | 121.31 |
| 2021-03-11 | 121.31 |
| 2021-03-10 | 115.49 |
| 2021-03-09 | 115.87 |
| 2021-03-08 | 115.49 |
| 2021-03-05 | 119.37 |
| 2021-03-04 | 120.92 |
| 2021-03-03 | 125.58 |
| 2021-03-02 | 124.80 |
| 2021-03-01 | 124.80 |
| 2021-02-26 | 121.31 |
| 2021-02-25 | 128.69 |
| 2021-02-24 | 130.63 |
| 2021-02-23 | 129.46 |
| 2021-02-22 | 128.30 |
| 2021-02-19 | 136.84 |
| 2021-02-18 | 128.30 |
| 2021-02-17 | 127.52 |
| 2021-02-16 | 125.97 |
| 2021-02-11 | 129.46 |
| 2021-02-10 | 131.79 |
| 2021-02-09 | 125.58 |
| 2021-02-08 | 134.51 |
| 2021-02-05 | 135.29 |
| 2021-02-04 | 135.68 |
| 2021-02-03 | 136.84 |
| 2021-02-02 | 132.96 |
| 2021-02-01 | 131.02 |
| 2021-01-29 | 122.86 |
| 2021-01-28 | 122.48 |
| 2021-01-27 | 124.03 |
| 2021-01-26 | 127.91 |
| 2021-01-25 | 136.84 |
| 2021-01-22 | 137.62 |
| 2021-01-21 | 138.78 |
| 2021-01-20 | 142.67 |
| 2021-01-19 | 130.24 |
| 2021-01-18 | 125.19 |
| 2021-01-15 | 120.92 |
| 2021-01-14 | 124.42 |
| 2021-01-13 | 127.91 |
| 2021-01-12 | 134.51 |
| 2021-01-11 | 137.23 |
| 2021-01-08 | 142.28 |
| 2021-01-07 | 139.95 |
| 2021-01-06 | 146.16 |
| 2021-01-05 | 141.89 |
| 2021-01-04 | 140.72 |
| 2020-12-31 | 133.35 |
| 2020-12-30 | 129.08 |
| 2020-12-29 | 124.03 |
| 2020-12-28 | 129.46 |
| 2020-12-24 | 132.18 |
| 2020-12-23 | 134.12 |
| 2020-12-22 | 138.78 |
| 2020-12-21 | 139.95 |
| 2020-12-18 | 137.23 |
| 2020-12-17 | 146.16 |
| 2020-12-16 | 148.10 |
| 2020-12-15 | 151.60 |
| 2020-12-14 | 149.27 |
| 2020-12-11 | 144.22 |
| 2020-12-10 | 143.44 |
| 2020-12-09 | 147.71 |
| 2020-12-08 | 152.37 |
| 2020-12-07 | 153.15 |
| 2020-12-04 | 143.83 |
| 2020-12-03 | 146.94 |
| 2020-12-02 | 136.84 |
| 2020-12-01 | 147.32 |
| 2020-11-30 | 136.84 |
| 2020-11-27 | 134.51 |
| 2020-11-26 | 131.79 |
| 2020-11-25 | 134.12 |
| 2020-11-24 | 139.56 |
| 2020-11-23 | 141.50 |
| 2020-11-20 | 145.77 |
| 2020-11-19 | 142.28 |
| 2020-11-18 | 141.89 |
| 2020-11-17 | 142.28 |
| 2020-11-16 | 145.38 |
| 2020-11-13 | 148.49 |
| 2020-11-12 | 143.83 |
| 2020-11-11 | 146.94 |
| 2020-11-10 | 153.15 |
| 2020-11-09 | 158.97 |
| 2020-11-06 | 153.54 |
| 2020-11-05 | 156.64 |
| 2020-11-04 | 157.42 |
| 2020-11-03 | 158.20 |
| 2020-11-02 | 158.97 |
| 2020-10-30 | 165.57 |
| 2020-10-29 | 173.73 |
| 2020-10-28 | 173.34 |
| 2020-10-27 | 183.43 |
| 2020-10-23 | 167.90 |
| 2020-10-22 | 175.67 |
| 2020-10-21 | 181.88 |
| 2020-10-20 | 184.21 |
| 2020-10-19 | 181.10 |
| 2020-10-16 | 179.94 |
| 2020-10-15 | 177.61 |
| 2020-10-14 | 176.83 |
| 2020-10-12 | 179.55 |
| 2020-10-09 | 173.73 |
| 2020-10-08 | 180.71 |
| 2020-10-07 | 179.55 |
| 2020-10-06 | 181.88 |
| 2020-10-05 | 176.83 |
| 2020-09-30 | 174.89 |
| 2020-09-29 | 169.46 |
| 2020-09-28 | 162.85 |
| 2020-09-25 | 165.18 |
| 2020-09-24 | 174.50 |
| 2020-09-23 | 180.71 |
| 2020-09-22 | 170.62 |
| 2020-09-21 | 171.01 |
| 2020-09-18 | 173.34 |
| 2020-09-17 | 160.53 |
| 2020-09-16 | 167.51 |
| 2020-09-15 | 169.84 |
| 2020-09-14 | 164.02 |
| 2020-09-11 | 161.30 |
| 2020-09-10 | 157.42 |
| 2020-09-09 | 162.85 |
| 2020-09-08 | 166.74 |
| 2020-09-07 | 164.02 |
| 2020-09-04 | 172.56 |
| 2020-09-03 | 178.39 |
| 2020-09-02 | 176.44 |
| 2020-09-01 | 180.71 |
| 2020-08-31 | 188.48 |
| 2020-08-28 | 193.53 |
| 2020-08-27 | 186.93 |
| 2020-08-26 | 195.47 |
| 2020-08-25 | 195.86 |
| 2020-08-24 | 193.14 |
| 2020-08-21 | 196.25 |
| 2020-08-20 | 202.85 |
| 2020-08-19 | 208.67 |
| 2020-08-18 | 200.13 |
| 2020-08-17 | 195.86 |
| 2020-08-14 | 192.75 |
| 2020-08-13 | 195.86 |
| 2020-08-12 | 197.02 |
| 2020-08-11 | 198.96 |
| 2020-08-10 | 201.68 |
| 2020-08-07 | 213.33 |
| 2020-08-06 | 213.33 |
| 2020-08-05 | 214.88 |
| 2020-08-04 | 198.96 |
| 2020-08-03 | 187.70 |
| 2020-07-31 | 182.27 |
| 2020-07-30 | 189.26 |
| 2020-07-29 | 188.48 |
| 2020-07-28 | 191.20 |
| 2020-07-27 | 197.02 |
| 2020-07-24 | 193.92 |
| 2020-07-23 | 217.99 |
| 2020-07-22 | 214.49 |
| 2020-07-21 | 210.22 |
| 2020-07-20 | 201.29 |
| 2020-07-17 | 209.45 |
| 2020-07-16 | 199.35 |
| 2020-07-15 | 225.75 |
| 2020-07-14 | 209.45 |
| 2020-07-13 | 224.20 |
| 2020-07-10 | 205.18 |
| 2020-07-09 | 201.68 |
| 2020-07-08 | 202.46 |
| 2020-07-07 | 207.89 |
| 2020-07-06 | 197.41 |
| 2020-07-03 | 199.74 |
| 2020-07-02 | 196.63 |
| 2020-06-30 | 203.62 |
| 2020-06-29 | 200.90 |
| 2020-06-26 | 193.53 |
| 2020-06-24 | 195.86 |
| 2020-06-23 | 188.87 |
| 2020-06-22 | 187.70 |
| 2020-06-19 | 188.87 |
| 2020-06-18 | 183.04 |
| 2020-06-17 | 186.93 |
| 2020-06-16 | 177.61 |
| 2020-06-15 | 174.89 |
| 2020-06-12 | 164.80 |
| 2020-06-11 | 162.85 |
| 2020-06-10 | 165.18 |
| 2020-06-09 | 158.58 |
| 2020-06-08 | 146.55 |
| 2020-06-05 | 141.11 |
| 2020-06-04 | 134.90 |
| 2020-06-03 | 131.77 |
| 2020-06-02 | 134.01 |
| 2020-06-01 | 135.50 |
| 2020-05-29 | 132.15 |
| 2020-05-28 | 118.36 |
| 2020-05-27 | 124.69 |
| 2020-05-26 | 128.79 |
| 2020-05-25 | 128.42 |
| 2020-05-22 | 124.32 |
| 2020-05-21 | 131.03 |
| 2020-05-20 | 135.50 |
| 2020-05-19 | 141.83 |
| 2020-05-18 | 149.29 |
| 2020-05-15 | 144.07 |
| 2020-05-14 | 152.27 |
| 2020-05-13 | 158.23 |
| 2020-05-12 | 157.11 |
| 2020-05-11 | 148.91 |
| 2020-05-08 | 156.74 |
| 2020-05-07 | 150.03 |
| 2020-05-06 | 150.03 |
| 2020-05-05 | 149.29 |
| 2020-05-04 | 146.68 |
| 2020-04-29 | 156.74 |
| 2020-04-28 | 157.48 |
| 2020-04-27 | 160.46 |
| 2020-04-24 | 155.25 |
| 2020-04-23 | 159.35 |
| 2020-04-22 | 151.52 |
| 2020-04-21 | 145.56 |
| 2020-04-20 | 146.68 |
| 2020-04-17 | 134.75 |
| 2020-04-16 | 140.34 |
| 2020-04-15 | 127.30 |
| 2020-04-14 | 126.56 |
| 2020-04-09 | 128.79 |
| 2020-04-08 | 120.59 |
| 2020-04-07 | 119.48 |
| 2020-04-06 | 119.48 |
| 2020-04-03 | 119.85 |
| 2020-04-02 | 109.42 |
| 2020-04-01 | 108.67 |
| 2020-03-31 | 112.77 |
| 2020-03-30 | 112.77 |
| 2020-03-27 | 109.79 |
| 2020-03-26 | 106.43 |
| 2020-03-25 | 99.35 |
| 2020-03-24 | 90.04 |
| 2020-03-23 | 83.70 |
| 2020-03-20 | 83.70 |
| 2020-03-19 | 76.62 |
| 2020-03-18 | 81.10 |
| 2020-03-17 | 88.92 |
| 2020-03-16 | 91.16 |
| 2020-03-13 | 96.75 |
| 2020-03-12 | 96.75 |
| 2020-03-11 | 104.94 |
| 2020-03-10 | 113.14 |
| 2020-03-09 | 113.89 |
| 2020-03-06 | 122.83 |
| 2020-03-05 | 116.49 |
| 2020-03-04 | 111.65 |
| 2020-03-03 | 112.02 |
| 2020-03-02 | 107.18 |
| 2020-02-28 | 105.69 |
| 2020-02-27 | 111.65 |
| 2020-02-26 | 109.04 |
| 2020-02-25 | 113.51 |
| 2020-02-24 | 113.51 |
| 2020-02-21 | 114.63 |
| 2020-02-20 | 117.99 |
| 2020-02-19 | 118.36 |
| 2020-02-18 | 122.08 |
| 2020-02-17 | 121.34 |
| 2020-02-14 | 120.59 |
| 2020-02-13 | 121.34 |
| 2020-02-12 | 123.95 |
| 2020-02-11 | 122.46 |
| 2020-02-10 | 129.54 |
| 2020-02-07 | 129.54 |
| 2020-02-06 | 119.85 |
| 2020-02-05 | 119.85 |
| 2020-02-04 | 113.51 |
| 2020-02-03 | 100.84 |
| 2020-01-31 | 100.84 |
| 2020-01-30 | 98.24 |
| 2020-01-29 | 105.32 |
| 2020-01-24 | 113.51 |
| 2020-01-23 | 112.77 |
| 2020-01-22 | 116.87 |
| 2020-01-21 | 112.40 |
| 2020-01-20 | 119.85 |
| 2020-01-17 | 116.87 |
| 2020-01-16 | 119.10 |
| 2020-01-15 | 116.49 |
| 2020-01-14 | 114.26 |
| 2020-01-13 | 115.75 |
| 2020-01-10 | 112.02 |
| 2020-01-09 | 104.57 |
| 2020-01-08 | 95.26 |
| 2020-01-07 | 91.16 |
| 2020-01-06 | 88.92 |
| 2020-01-03 | 86.68 |
| 2020-01-02 | 81.10 |
| 2019-12-31 | 80.72 |
| 2019-12-30 | 77.37 |
| 2019-12-27 | 77.74 |
| 2019-12-24 | 77.74 |
| 2019-12-23 | 68.80 |
| 2019-12-20 | 66.19 |
| 2019-12-19 | 64.70 |
| 2019-12-18 | 63.95 |
| 2019-12-17 | 62.84 |
| 2019-12-16 | 61.35 |
| 2019-12-13 | 61.35 |
| 2019-12-12 | 62.46 |
| 2019-12-11 | 60.97 |
| 2019-12-10 | 62.46 |
| 2019-12-09 | 64.70 |
| 2019-12-06 | 66.94 |
| 2019-12-05 | 66.56 |
| 2019-12-04 | 63.21 |
| 2019-12-03 | 63.95 |
| 2019-12-02 | 65.45 |
| 2019-11-29 | 71.41 |
| 2019-11-28 | 75.88 |
| 2019-11-27 | 69.92 |
| 2019-11-26 | 72.90 |
| 2019-11-25 | 71.78 |
| 2019-11-22 | 74.02 |
| 2019-11-21 | 78.11 |
| 2019-11-20 | 81.84 |
| 2019-11-19 | 80.72 |
| 2019-11-18 | 77.37 |
| 2019-11-15 | 72.90 |
| 2019-11-14 | 71.41 |
| 2019-11-13 | 72.90 |
| 2019-11-12 | 70.66 |
| 2019-11-11 | 69.92 |
| 2019-11-08 | 75.88 |
| 2019-11-07 | 74.76 |
| 2019-11-06 | 73.27 |
| 2019-11-05 | 77.37 |
| 2019-11-04 | 81.10 |
| 2019-11-01 | 77.74 |
| 2019-10-31 | 71.03 |
| 2019-10-30 | 69.17 |
| 2019-10-29 | 65.45 |
| 2019-10-28 | 63.21 |
| 2019-10-25 | 63.58 |
| 2019-10-24 | 53.15 |
| 2019-10-23 | 54.64 |
| 2019-10-22 | 59.86 |
| 2019-10-21 | 58.37 |
| 2019-10-18 | 56.13 |
| 2019-10-17 | 57.99 |
| 2019-10-16 | 56.50 |
| 2019-10-15 | 56.87 |
| 2019-10-14 | 57.62 |
| 2019-10-11 | 55.01 |
| 2019-10-10 | 54.64 |
| 2019-10-09 | 52.40 |
| 2019-10-08 | 52.78 |
| 2019-10-04 | 53.89 |
| 2019-10-03 | 52.40 |
| 2019-10-02 | 51.66 |
| 2019-09-30 | 49.80 |
| 2019-09-27 | 50.54 |
| 2019-09-26 | 52.03 |
| 2019-09-25 | 53.89 |
| 2019-09-24 | 59.86 |
| 2019-09-23 | 52.03 |
| 2019-09-20 | 55.38 |
| 2019-09-19 | 56.50 |
| 2019-09-18 | 55.38 |
| 2019-09-17 | 56.13 |
| 2019-09-16 | 55.01 |
| 2019-09-13 | 60.60 |
| 2019-09-12 | 59.48 |
| 2019-09-11 | 57.99 |
| 2019-09-10 | 59.86 |
| 2019-09-09 | 65.45 |
| 2019-09-06 | 62.46 |
| 2019-09-05 | 62.84 |
| 2019-09-04 | 61.35 |
| 2019-09-03 | 61.72 |
| 2019-09-02 | 68.05 |
| 2019-08-30 | 60.60 |
| 2019-08-29 | 59.11 |
| 2019-08-28 | 57.62 |
| 2019-08-27 | 62.09 |
| 2019-08-26 | 62.84 |
| 2019-08-23 | 57.25 |
| 2019-08-22 | 55.38 |
| 2019-08-21 | 50.17 |
| 2019-08-20 | 48.30 |
| 2019-08-19 | 39.36 |
| 2019-08-16 | 33.10 |
| 2019-08-15 | 30.12 |
| 2019-08-14 | 30.87 |
| 2019-08-13 | 28.93 |
| 2019-08-12 | 33.10 |
| 2019-08-09 | 31.61 |
| 2019-08-08 | 34.14 |
| 2019-08-07 | 34.14 |
| 2019-08-06 | 31.46 |
| 2019-08-05 | 31.91 |
| 2019-08-02 | 36.38 |
| 2019-08-01 | 40.11 |
| 2019-07-31 | 42.79 |
| 2019-07-30 | 44.88 |
| 2019-07-29 | 45.32 |
| 2019-07-26 | 46.07 |
| 2019-07-25 | 45.92 |
| 2019-07-24 | 47.11 |
| 2019-07-23 | 46.81 |
| 2019-07-22 | 45.32 |
| 2019-07-19 | 45.32 |
| 2019-07-18 | 43.39 |
| 2019-07-17 | 45.17 |
| 2019-07-16 | 41.90 |
| 2019-07-15 | 44.28 |
| 2019-07-12 | 39.81 |
| 2019-07-11 | 40.70 |
| 2019-07-10 | 41.75 |
| 2019-07-09 | 37.87 |
| 2019-07-08 | 39.21 |
| 2019-07-05 | 42.94 |
| 2019-07-04 | 41.60 |
| 2019-07-03 | 41.75 |
| 2019-07-02 | 43.80 |
| 2019-06-28 | 41.36 |
| 2019-06-27 | 39.18 |
| 2019-06-26 | 37.01 |
| 2019-06-25 | 33.74 |
| 2019-06-24 | 37.01 |
| 2019-06-21 | 37.01 |
| 2019-06-20 | 38.09 |
| 2019-06-19 | 35.10 |
| 2019-06-18 | 31.84 |
| 2019-06-17 | 30.48 |
| 2019-06-14 | 28.58 |
| 2019-06-13 | 30.21 |
| 2019-06-12 | 30.21 |
| 2019-06-11 | 32.93 |
| 2019-06-10 | 31.03 |
| 2019-06-06 | 29.67 |
| 2019-06-05 | 32.39 |
| 2019-06-04 | 32.66 |
| 2019-06-03 | 35.38 |
| 2019-05-31 | 33.20 |
| 2019-05-30 | 32.39 |
| 2019-05-29 | 35.38 |
| 2019-05-28 | 39.73 |
| 2019-05-27 | 34.83 |
| 2019-05-24 | 36.46 |
| 2019-05-23 | 35.92 |
| 2019-05-22 | 40.27 |
| 2019-05-21 | 41.36 |
| 2019-05-20 | 39.73 |
| 2019-05-17 | 40.81 |
| 2019-05-16 | 49.51 |
| 2019-05-15 | 49.78 |
| 2019-05-14 | 44.07 |
| 2019-05-10 | 47.06 |
| 2019-05-09 | 49.51 |
| 2019-05-08 | 56.85 |
| 2019-05-07 | 58.21 |
| 2019-05-06 | 53.86 |
| 2019-05-03 | 60.11 |
| 2019-05-02 | 63.10 |
| 2019-04-30 | 54.95 |
| 2019-04-29 | 53.32 |
| 2019-04-26 | 50.06 |
| 2019-04-25 | 50.60 |
| 2019-04-24 | 52.50 |
| 2019-04-23 | 50.33 |
| 2019-04-18 | 53.59 |
| 2019-04-17 | 55.22 |
| 2019-04-16 | 54.68 |
| 2019-04-15 | 54.40 |
| 2019-04-12 | 58.21 |
| 2019-04-11 | 58.21 |
| 2019-04-10 | 63.65 |
| 2019-04-09 | 60.93 |
| 2019-04-08 | 57.94 |
| 2019-04-04 | 54.95 |
| 2019-04-03 | 53.32 |
| 2019-04-02 | 48.97 |
| 2019-04-01 | 50.87 |
| 2019-03-29 | 48.42 |
| 2019-03-28 | 46.25 |
| 2019-03-27 | 47.34 |
| 2019-03-26 | 44.89 |
| 2019-03-25 | 48.97 |
| 2019-03-22 | 55.22 |
| 2019-03-21 | 57.39 |
| 2019-03-20 | 56.31 |
| 2019-03-19 | 54.95 |
| 2019-03-18 | 56.31 |
| 2019-03-15 | 54.95 |
| 2019-03-14 | 52.50 |
| 2019-03-13 | 54.68 |
| 2019-03-12 | 54.68 |
| 2019-03-11 | 51.41 |
| 2019-03-08 | 46.52 |
| 2019-03-07 | 53.59 |
| 2019-03-06 | 56.04 |
| 2019-03-05 | 55.49 |
| 2019-03-04 | 54.95 |
| 2019-03-01 | 50.06 |
| 2019-02-28 | 50.33 |
| 2019-02-27 | 47.88 |
| 2019-02-26 | 51.96 |
| 2019-02-25 | 46.25 |
| 2019-02-22 | 43.26 |
| 2019-02-21 | 42.44 |
| 2019-02-20 | 40.81 |
| 2019-02-19 | 41.08 |
| 2019-02-18 | 49.78 |
| 2019-02-15 | 45.98 |
| 2019-02-14 | 47.06 |
| 2019-02-13 | 46.25 |
| 2019-02-12 | 47.06 |
| 2019-02-11 | 42.44 |
| 2019-02-08 | 39.45 |
| 2019-02-04 | 39.45 |
| 2019-02-01 | 40.81 |
| 2019-01-31 | 37.01 |
| 2019-01-30 | 32.93 |
| 2019-01-29 | 34.29 |
| 2019-01-28 | 33.74 |
| 2019-01-25 | 35.92 |
| 2019-01-24 | 36.74 |
| 2019-01-23 | 30.75 |
| 2019-01-22 | 31.84 |
| 2019-01-21 | 38.37 |
| 2019-01-18 | 39.73 |
| 2019-01-17 | 34.29 |
| 2019-01-16 | 29.12 |
| 2019-01-15 | 22.33 |
| 2019-01-14 | 18.52 |
| 2019-01-11 | 22.33 |
| 2019-01-10 | 20.42 |
| 2019-01-09 | 15.26 |
| 2019-01-08 | 14.17 |
| 2019-01-07 | 14.17 |
| 2019-01-04 | 16.62 |
| 2019-01-03 | 12.54 |
| 2019-01-02 | 13.63 |
| 2018-12-31 | 23.69 |
| 2018-12-28 | 22.60 |
| 2018-12-27 | 19.88 |
| 2018-12-24 | 22.06 |
| 2018-12-21 | 19.61 |
| 2018-12-20 | 24.50 |
| 2018-12-19 | 27.22 |
| 2018-12-18 | 28.58 |
| 2018-12-17 | 30.48 |
| 2018-12-14 | 29.94 |
| 2018-12-13 | 35.38 |
| 2018-12-12 | 33.20 |
| 2018-12-11 | 34.29 |
| 2018-12-10 | 30.21 |
| 2018-12-07 | 32.66 |
| 2018-12-06 | 42.44 |
| 2018-12-05 | 54.95 |
| 2018-12-04 | 57.67 |
| 2018-12-03 | 56.31 |
| 2018-11-30 | 54.68 |
| 2018-11-29 | 51.41 |
| 2018-11-28 | 55.22 |
| 2018-11-27 | 51.14 |
| 2018-11-26 | 53.05 |
| 2018-11-23 | 52.23 |
| 2018-11-22 | 57.94 |
| 2018-11-21 | 54.13 |
| 2018-11-20 | 50.87 |
| 2018-11-19 | 50.06 |
| 2018-11-16 | 45.98 |
| 2018-11-15 | 48.42 |
| 2018-11-14 | 45.71 |
| 2018-11-13 | 45.71 |
| 2018-11-12 | 39.73 |
| 2018-11-09 | 38.09 |
| 2018-11-08 | 41.90 |
| 2018-11-07 | 41.08 |
| 2018-11-06 | 39.45 |
| 2018-11-05 | 36.19 |
| 2018-11-02 | 38.64 |
| 2018-11-01 | 28.31 |
| 2018-10-31 | 23.69 |
| 2018-10-30 | 21.51 |
| 2018-10-29 | 18.25 |
| 2018-10-26 | 20.97 |
| 2018-10-25 | 18.52 |
| 2018-10-24 | 21.78 |
| 2018-10-23 | 27.22 |
| 2018-10-22 | 30.48 |
| 2018-10-19 | 25.32 |
| 2018-10-18 | 21.51 |
| 2018-10-16 | 23.14 |
| 2018-10-15 | 26.68 |
| 2018-10-12 | 28.04 |
| 2018-10-11 | 27.76 |
| 2018-10-10 | 34.83 |
| 2018-10-09 | 40.00 |
| 2018-10-08 | 37.28 |
| 2018-10-05 | 41.36 |
| 2018-10-04 | 40.27 |
| 2018-10-03 | 41.36 |
| 2018-10-02 | 42.17 |
| 2018-09-28 | 46.25 |
| 2018-09-27 | 44.62 |
| 2018-09-26 | 49.51 |
| 2018-09-24 | 42.72 |
| 2018-09-21 | 47.34 |
| 2018-09-20 | 41.08 |
| 2018-09-19 | 44.07 |
| 2018-09-18 | 40.54 |
| 2018-09-17 | 40.00 |
| 2018-09-14 | 42.99 |
| 2018-09-13 | 42.17 |
| 2018-09-12 | 47.34 |
| 2018-09-11 | 53.59 |
| 2018-09-10 | 55.49 |
| 2018-09-07 | 58.48 |
| 2018-09-06 | 52.50 |
| 2018-09-05 | 61.74 |
| 2018-09-04 | 67.18 |
| 2018-09-03 | 66.37 |
| 2018-08-31 | 72.35 |
| 2018-08-30 | 71.80 |
| 2018-08-29 | 74.52 |
| 2018-08-28 | 70.71 |
| 2018-08-27 | 75.34 |
| 2018-08-24 | 70.44 |
| 2018-08-23 | 76.15 |
| 2018-08-22 | 76.70 |
| 2018-08-21 | 71.53 |
| 2018-08-20 | 66.37 |
| 2018-08-17 | 71.53 |
| 2018-08-16 | 73.98 |
| 2018-08-15 | 76.97 |
| 2018-08-14 | 83.22 |
| 2018-08-13 | 92.46 |
| 2018-08-10 | 95.72 |
| 2018-08-09 | 95.18 |
| 2018-08-08 | 89.20 |
| 2018-08-07 | 90.56 |
| 2018-08-06 | 83.76 |
| 2018-08-03 | 93.01 |
| 2018-08-02 | 97.63 |
| 2018-08-01 | 103.61 |
| 2018-07-31 | 100.89 |
| 2018-07-30 | 100.35 |
| 2018-07-27 | 114.75 |
| 2018-07-26 | 112.03 |
| 2018-07-25 | 113.12 |
| 2018-07-24 | 107.96 |
| 2018-07-23 | 113.94 |
| 2018-07-20 | 118.29 |
| 2018-07-19 | 114.21 |
| 2018-07-18 | 118.83 |
| 2018-07-17 | 116.38 |
| 2018-07-16 | 121.55 |
| 2018-07-13 | 120.73 |
| 2018-07-12 | 112.58 |
| 2018-07-11 | 107.69 |
| 2018-07-10 | 109.32 |
| 2018-07-09 | 110.95 |
| 2018-07-06 | 99.53 |
| 2018-07-05 | 98.99 |
| 2018-07-04 | 104.69 |
| 2018-07-03 | 110.68 |
| 2018-06-29 | 104.42 |
| 2018-06-28 | 100.07 |
| 2018-06-27 | 106.05 |
| 2018-06-26 | 113.94 |
| 2018-06-25 | 114.21 |
| 2018-06-22 | 116.66 |
| 2018-06-21 | 120.99 |
| 2018-06-20 | 120.39 |
| 2018-06-19 | 114.40 |
| 2018-06-15 | 132.98 |
| 2018-06-14 | 131.58 |
| 2018-06-13 | 132.38 |
| 2018-06-12 | 132.98 |
| 2018-06-11 | 131.18 |
| 2018-06-08 | 130.38 |
| 2018-06-07 | 130.78 |
| 2018-06-06 | 131.38 |
| 2018-06-05 | 133.38 |
| 2018-06-04 | 127.98 |
| 2018-06-01 | 127.58 |
| 2018-05-31 | 125.59 |
| 2018-05-30 | 131.18 |
| 2018-05-29 | 133.58 |
| 2018-05-28 | 143.57 |
| 2018-05-25 | 144.57 |
| 2018-05-24 | 140.57 |
| 2018-05-23 | 139.77 |
| 2018-05-21 | 136.77 |
| 2018-05-18 | 146.96 |
| 2018-05-17 | 147.16 |
| 2018-05-16 | 155.76 |
| 2018-05-15 | 150.96 |
| 2018-05-14 | 143.97 |
| 2018-05-11 | 143.97 |
| 2018-05-10 | 144.37 |
| 2018-05-09 | 145.97 |
| 2018-05-08 | 139.57 |
| 2018-05-07 | 140.37 |
| 2018-05-04 | 130.98 |
| 2018-05-03 | 129.78 |
| 2018-05-02 | 128.58 |
| 2018-04-30 | 126.98 |
| 2018-04-27 | 130.78 |
| 2018-04-26 | 129.18 |
| 2018-04-25 | 139.97 |
| 2018-04-24 | 134.38 |
| 2018-04-23 | 129.58 |
| 2018-04-20 | 126.58 |
| 2018-04-19 | 134.58 |
| 2018-04-18 | 152.16 |
| 2018-04-17 | 154.96 |
| 2018-04-16 | 164.75 |
| 2018-04-13 | 166.55 |
| 2018-04-12 | 172.74 |
| 2018-04-11 | 170.74 |
| 2018-04-10 | 173.14 |
| 2018-04-09 | 171.54 |
| 2018-04-06 | 159.15 |
| 2018-04-04 | 158.75 |
| 2018-04-03 | 158.15 |
| 2018-03-29 | 152.56 |
| 2018-03-28 | 155.96 |
| 2018-03-27 | 167.55 |
| 2018-03-26 | 163.35 |
| 2018-03-23 | 160.95 |
| 2018-03-22 | 173.94 |
| 2018-03-21 | 171.74 |
| 2018-03-20 | 181.13 |
| 2018-03-19 | 164.75 |
| 2018-03-16 | 169.54 |
| 2018-03-15 | 170.74 |
| 2018-03-14 | 166.95 |
| 2018-03-13 | 173.14 |
| 2018-03-12 | 173.94 |
| 2018-03-09 | 171.34 |
| 2018-03-08 | 171.74 |
| 2018-03-07 | 152.96 |
| 2018-03-06 | 149.76 |
| 2018-03-05 | 135.78 |
| 2018-03-02 | 137.57 |
| 2018-03-01 | 136.18 |
| 2018-02-28 | 133.98 |
| 2018-02-27 | 136.97 |
| 2018-02-26 | 147.16 |
| 2018-02-23 | 144.97 |
| 2018-02-22 | 146.17 |
| 2018-02-21 | 145.37 |
| 2018-02-20 | 145.37 |
| 2018-02-15 | 143.17 |
| 2018-02-14 | 141.37 |
| 2018-02-13 | 140.97 |
| 2018-02-12 | 134.18 |
| 2018-02-09 | 128.78 |
| 2018-02-08 | 138.37 |
| 2018-02-07 | 129.78 |
| 2018-02-06 | 131.78 |
| 2018-02-05 | 148.96 |
| 2018-02-02 | 156.56 |
| 2018-02-01 | 152.96 |
| 2018-01-31 | 158.15 |
| 2018-01-30 | 154.56 |
| 2018-01-29 | 152.16 |
| 2018-01-26 | 155.16 |
| 2018-01-25 | 159.15 |
| 2018-01-24 | 168.94 |
| 2018-01-23 | 163.75 |
| 2018-01-22 | 166.55 |
| 2018-01-19 | 159.75 |
| 2018-01-18 | 164.95 |
| 2018-01-17 | 162.55 |
| 2018-01-16 | 171.34 |
| 2018-01-15 | 165.95 |
| 2018-01-12 | 162.55 |
| 2018-01-11 | 160.75 |
| 2018-01-10 | 153.96 |
| 2018-01-09 | 148.76 |
| 2018-01-08 | 147.56 |
| 2018-01-05 | 148.16 |
| 2018-01-04 | 155.76 |
| 2018-01-03 | 148.96 |
| 2018-01-02 | 143.77 |
| 2017-12-29 | 146.57 |
| 2017-12-28 | 141.77 |
| 2017-12-27 | 143.77 |
| 2017-12-22 | 144.97 |
| 2017-12-21 | 137.37 |
| 2017-12-20 | 125.78 |
| 2017-12-19 | 127.58 |
| 2017-12-18 | 128.38 |
| 2017-12-15 | 131.78 |
| 2017-12-14 | 141.17 |
| 2017-12-13 | 129.78 |
| 2017-12-12 | 124.59 |
| 2017-12-11 | 125.78 |
| 2017-12-08 | 119.39 |
| 2017-12-07 | 114.40 |
| 2017-12-06 | 119.79 |
| 2017-12-05 | 118.59 |
| 2017-12-04 | 126.58 |
| 2017-12-01 | 124.19 |
| 2017-11-30 | 123.99 |
| 2017-11-29 | 126.18 |
| 2017-11-28 | 124.39 |
| 2017-11-27 | 128.18 |
| 2017-11-24 | 131.38 |
| 2017-11-23 | 130.78 |
| 2017-11-22 | 135.58 |
| 2017-11-21 | 139.77 |
| 2017-11-20 | 138.97 |
| 2017-11-17 | 137.57 |
| 2017-11-16 | 147.76 |
| 2017-11-15 | 140.97 |
| 2017-11-14 | 148.36 |
| 2017-11-13 | 152.76 |
| 2017-11-10 | 148.76 |
| 2017-11-09 | 144.57 |
| 2017-11-08 | 140.17 |
| 2017-11-07 | 135.18 |
| 2017-11-06 | 139.77 |
| 2017-11-03 | 118.99 |
| 2017-11-02 | 121.79 |
| 2017-11-01 | 115.00 |
| 2017-10-31 | 111.40 |
| 2017-10-30 | 107.00 |
| 2017-10-27 | 109.00 |
| 2017-10-26 | 111.80 |
| 2017-10-25 | 119.39 |
| 2017-10-24 | 115.99 |
| 2017-10-23 | 119.99 |
| 2017-10-20 | 102.61 |
| 2017-10-19 | 98.81 |
| 2017-10-18 | 100.41 |
| 2017-10-17 | 102.01 |
| 2017-10-16 | 98.61 |
| 2017-10-13 | 99.61 |
| 2017-10-12 | 95.01 |
| 2017-10-11 | 92.02 |
| 2017-10-10 | 89.62 |
| 2017-10-09 | 89.42 |
| 2017-10-06 | 78.83 |
| 2017-10-04 | 78.63 |
| 2017-10-03 | 81.23 |
| 2017-09-29 | 80.63 |
| 2017-09-28 | 77.23 |
| 2017-09-27 | 77.43 |
| 2017-09-26 | 72.84 |
| 2017-09-25 | 72.84 |
| 2017-09-22 | 74.23 |
| 2017-09-21 | 74.43 |
| 2017-09-20 | 73.63 |
| 2017-09-19 | 71.44 |
| 2017-09-18 | 72.24 |
| 2017-09-15 | 72.04 |
| 2017-09-14 | 69.84 |
| 2017-09-13 | 71.44 |
| 2017-09-12 | 69.84 |
| 2017-09-11 | 70.64 |
| 2017-09-08 | 71.64 |
| 2017-09-07 | 69.84 |
| 2017-09-06 | 71.24 |
| 2017-09-05 | 73.43 |
| 2017-09-04 | 69.84 |
| 2017-09-01 | 71.04 |
| 2017-08-31 | 70.24 |
| 2017-08-30 | 69.04 |
| 2017-08-29 | 71.24 |
| 2017-08-28 | 72.64 |
| 2017-08-25 | 74.03 |
| 2017-08-24 | 72.24 |
| 2017-08-22 | 77.23 |
| 2017-08-21 | 74.43 |
| 2017-08-18 | 70.64 |
| 2017-08-17 | 71.84 |
| 2017-08-16 | 69.84 |
| 2017-08-15 | 67.44 |
| 2017-08-14 | 68.64 |
| 2017-08-11 | 66.44 |
| 2017-08-10 | 67.64 |
| 2017-08-09 | 73.43 |
| 2017-08-08 | 77.23 |
| 2017-08-07 | 75.43 |
| 2017-08-04 | 71.24 |
| 2017-08-03 | 72.44 |
| 2017-08-02 | 70.04 |
| 2017-08-01 | 71.84 |
| 2017-07-31 | 71.84 |
| 2017-07-28 | 75.23 |
| 2017-07-27 | 76.63 |
| 2017-07-26 | 78.43 |
| 2017-07-25 | 79.63 |
| 2017-07-24 | 78.63 |
| 2017-07-21 | 75.43 |
| 2017-07-20 | 73.83 |
| 2017-07-19 | 76.43 |
| 2017-07-18 | 75.83 |
| 2017-07-17 | 76.83 |
| 2017-07-14 | 82.23 |
| 2017-07-13 | 82.03 |
| 2017-07-12 | 83.23 |
| 2017-07-11 | 75.43 |
| 2017-07-10 | 73.04 |
| 2017-07-07 | 76.23 |
| 2017-07-06 | 80.23 |
| 2017-07-05 | 75.83 |
| 2017-07-04 | 69.77 |
| 2017-07-03 | 69.32 |
| 2017-06-30 | 67.34 |
| 2017-06-29 | 64.90 |
| 2017-06-28 | 61.10 |
| 2017-06-27 | 64.30 |
| 2017-06-26 | 62.01 |
| 2017-06-23 | 60.80 |
| 2017-06-22 | 61.56 |
| 2017-06-21 | 58.97 |
| 2017-06-20 | 58.36 |
| 2017-06-19 | 60.80 |
| 2017-06-16 | 61.86 |
| 2017-06-15 | 62.01 |
| 2017-06-14 | 63.84 |
| 2017-06-13 | 64.60 |
| 2017-06-12 | 63.99 |
| 2017-06-09 | 64.14 |
| 2017-06-08 | 67.03 |
| 2017-06-07 | 61.86 |
| 2017-06-06 | 63.08 |
| 2017-06-05 | 64.45 |
| 2017-06-02 | 65.21 |
| 2017-06-01 | 63.23 |
| 2017-05-31 | 58.97 |
| 2017-05-29 | 55.17 |
| 2017-05-26 | 57.60 |
| 2017-05-25 | 58.06 |
| 2017-05-24 | 58.97 |
| 2017-05-23 | 55.93 |
| 2017-05-22 | 56.69 |
| 2017-05-19 | 57.91 |
| 2017-05-18 | 56.99 |
| 2017-05-17 | 61.25 |
| 2017-05-16 | 55.02 |
| 2017-05-15 | 50.60 |
| 2017-05-12 | 49.69 |
| 2017-05-11 | 48.93 |
| 2017-05-10 | 48.02 |
| 2017-05-09 | 49.54 |
| 2017-05-08 | 48.93 |
| 2017-05-05 | 50.00 |
| 2017-05-04 | 55.02 |
| 2017-05-02 | 52.58 |
| 2017-04-28 | 49.39 |
| 2017-04-27 | 45.13 |
| 2017-04-26 | 45.28 |
| 2017-04-25 | 45.28 |
| 2017-04-24 | 45.28 |
| 2017-04-21 | 44.82 |
| 2017-04-20 | 44.06 |
| 2017-04-19 | 36.46 |
| 2017-04-18 | 36.46 |
| 2017-04-13 | 36.46 |
| 2017-04-12 | 37.67 |
| 2017-04-11 | 35.39 |
| 2017-04-10 | 41.93 |
| 2017-04-07 | 42.09 |
| 2017-04-06 | 41.17 |
| 2017-04-05 | 39.80 |
| 2017-04-03 | 37.98 |
| 2017-03-31 | 39.20 |
| 2017-03-30 | 37.22 |
| 2017-03-29 | 40.11 |
| 2017-03-28 | 34.78 |
| 2017-03-27 | 32.20 |
| 2017-03-24 | 35.54 |
| 2017-03-23 | 37.83 |
| 2017-03-22 | 39.65 |
| 2017-03-21 | 39.65 |
| 2017-03-20 | 36.91 |
| 2017-03-17 | 35.39 |
| 2017-03-16 | 39.35 |
| 2017-03-15 | 40.26 |
| 2017-03-14 | 41.02 |
| 2017-03-13 | 41.48 |
| 2017-03-10 | 37.83 |
| 2017-03-09 | 39.04 |
| 2017-03-08 | 40.56 |
| 2017-03-07 | 41.78 |
| 2017-03-06 | 43.76 |
| 2017-03-03 | 42.09 |
| 2017-03-02 | 43.30 |
| 2017-03-01 | 47.56 |
| 2017-02-28 | 43.15 |
| 2017-02-27 | 40.41 |
| 2017-02-24 | 47.41 |
| 2017-02-23 | 52.89 |
| 2017-02-22 | 45.74 |
| 2017-02-21 | 42.24 |
| 2017-02-20 | 40.26 |
| 2017-02-17 | 42.54 |
| 2017-02-16 | 42.85 |
| 2017-02-15 | 43.76 |
| 2017-02-14 | 42.69 |
| 2017-02-13 | 43.76 |
| 2017-02-10 | 42.39 |
| 2017-02-09 | 43.61 |
| 2017-02-08 | 44.82 |
| 2017-02-07 | 43.00 |
| 2017-02-06 | 37.67 |
| 2017-02-03 | 31.74 |
| 2017-02-02 | 30.52 |
| 2017-02-01 | 33.11 |
| 2017-01-27 | 36.00 |
| 2017-01-26 | 36.76 |
| 2017-01-25 | 36.61 |
| 2017-01-24 | 37.67 |
| 2017-01-23 | 37.52 |
| 2017-01-20 | 33.26 |
| 2017-01-19 | 32.05 |
| 2017-01-18 | 33.57 |
| 2017-01-17 | 31.74 |
| 2017-01-16 | 32.96 |
| 2017-01-13 | 34.78 |
| 2017-01-12 | 33.11 |
| 2017-01-11 | 37.07 |
| 2017-01-10 | 38.28 |
| 2017-01-09 | 34.48 |
| 2017-01-06 | 38.13 |
| 2017-01-05 | 37.98 |
| 2017-01-04 | 38.74 |
| 2017-01-03 | 36.15 |
| 2016-12-30 | 38.13 |
| 2016-12-29 | 33.72 |
| 2016-12-28 | 34.02 |
| 2016-12-23 | 35.24 |
| 2016-12-22 | 35.54 |
| 2016-12-21 | 36.91 |
| 2016-12-20 | 36.91 |
| 2016-12-19 | 35.09 |
| 2016-12-16 | 39.65 |
| 2016-12-15 | 36.91 |
| 2016-12-14 | 38.13 |
| 2016-12-13 | 41.78 |
| 2016-12-12 | 40.41 |
| 2016-12-09 | 44.22 |
| 2016-12-08 | 49.54 |
| 2016-12-07 | 49.08 |
| 2016-12-06 | 50.60 |
| 2016-12-05 | 51.52 |
| 2016-12-02 | 45.89 |
| 2016-12-01 | 46.34 |
| 2016-11-30 | 51.97 |
| 2016-11-29 | 52.58 |
| 2016-11-28 | 52.43 |
| 2016-11-25 | 49.84 |
| 2016-11-24 | 46.50 |
| 2016-11-23 | 46.04 |
| 2016-11-22 | 46.04 |
| 2016-11-21 | 44.22 |
| 2016-11-18 | 42.09 |
| 2016-11-17 | 39.96 |
| 2016-11-16 | 44.67 |
| 2016-11-15 | 44.67 |
| 2016-11-14 | 44.52 |
| 2016-11-11 | 42.24 |
| 2016-11-10 | 46.04 |
| 2016-11-09 | 42.39 |
| 2016-11-08 | 46.04 |
| 2016-11-07 | 44.22 |
| 2016-11-04 | 39.04 |
| 2016-11-03 | 43.45 |
| 2016-11-02 | 40.11 |
| 2016-11-01 | 40.26 |
| 2016-10-31 | 37.67 |
| 2016-10-28 | 37.52 |
| 2016-10-27 | 37.83 |
| 2016-10-26 | 36.46 |
| 2016-10-25 | 39.65 |
| 2016-10-24 | 41.48 |
| 2016-10-20 | 41.48 |
| 2016-10-19 | 41.48 |
| 2016-10-18 | 42.09 |
| 2016-10-17 | 39.35 |
| 2016-10-14 | 42.09 |
| 2016-10-13 | 42.39 |
| 2016-10-12 | 42.54 |
| 2016-10-11 | 46.04 |
| 2016-10-07 | 44.37 |
| 2016-10-06 | 44.98 |
| 2016-10-05 | 46.04 |
| 2016-10-04 | 44.82 |
| 2016-10-03 | 47.71 |
| 2016-09-30 | 45.43 |
| 2016-09-29 | 41.48 |
| 2016-09-28 | 44.82 |
| 2016-09-27 | 39.96 |
| 2016-09-26 | 37.83 |
| 2016-09-23 | 42.85 |
| 2016-09-22 | 41.17 |
| 2016-09-21 | 36.61 |
| 2016-09-20 | 32.96 |
| 2016-09-19 | 35.85 |
| 2016-09-15 | 34.17 |
| 2016-09-14 | 30.98 |
| 2016-09-13 | 30.07 |
| 2016-09-12 | 32.81 |
| 2016-09-09 | 38.28 |
| 2016-09-08 | 42.39 |
| 2016-09-07 | 34.63 |
| 2016-09-06 | 32.81 |
| 2016-09-05 | 33.11 |
| 2016-09-02 | 33.26 |
| 2016-09-01 | 26.72 |
| 2016-08-31 | 25.20 |
| 2016-08-30 | 26.26 |
| 2016-08-29 | 24.74 |
| 2016-08-26 | 25.05 |
| 2016-08-25 | 24.90 |
| 2016-08-24 | 24.13 |
| 2016-08-23 | 23.37 |
| 2016-08-22 | 24.29 |
| 2016-08-19 | 27.79 |
| 2016-08-18 | 26.72 |
| 2016-08-17 | 27.48 |
| 2016-08-16 | 25.05 |
| 2016-08-15 | 24.59 |
| 2016-08-12 | 24.90 |
| 2016-08-11 | 27.48 |
| 2016-08-10 | 25.20 |
| 2016-08-09 | 24.74 |
| 2016-08-08 | 21.40 |
| 2016-08-05 | 17.59 |
| 2016-08-04 | 19.27 |
| 2016-08-03 | 18.20 |
| 2016-08-01 | 19.11 |
| 2016-07-29 | 16.98 |
| 2016-07-28 | 23.22 |
| 2016-07-27 | 17.44 |
| 2016-07-26 | 18.66 |
| 2016-07-25 | 19.11 |
| 2016-07-22 | 20.03 |
| 2016-07-21 | 21.40 |
| 2016-07-20 | 16.07 |
| 2016-07-19 | 18.35 |
| 2016-07-18 | 14.85 |
| 2016-07-15 | 15.01 |
| 2016-07-14 | 15.31 |
| 2016-07-13 | 12.12 |
| 2016-07-12 | 9.23 |
| 2016-07-11 | 7.10 |
| 2016-07-08 | 6.79 |
| 2016-07-07 | 6.34 |
| 2016-07-06 | 4.97 |
| 2016-07-05 | 5.73 |
| 2016-07-04 | 5.88 |
| 2016-06-30 | 6.03 |
| 2016-06-29 | 6.34 |
| 2016-06-28 | 4.81 |
| 2016-06-27 | 5.42 |
| 2016-06-24 | 6.34 |
| 2016-06-23 | 6.34 |
| 2016-06-22 | 6.49 |
| 2016-06-21 | 6.34 |
| 2016-06-20 | 5.58 |
| 2016-06-17 | 1.77 |
| 2016-06-16 | 0.56 |
| 2016-06-15 | 2.68 |
| 2016-06-14 | 1.79 |
| 2016-06-13 | 1.20 |
| 2016-06-10 | 2.39 |
| 2016-06-08 | 4.78 |
| 2016-06-07 | 7.47 |
| 2016-06-06 | 7.32 |
| 2016-06-03 | 5.83 |
| 2016-06-02 | 5.53 |
| 2016-06-01 | 5.23 |
| 2016-05-31 | 6.13 |
| 2016-05-30 | 6.13 |
| 2016-05-27 | 6.28 |
| 2016-05-26 | 7.62 |
| 2016-05-25 | 7.47 |
| 2016-05-24 | 9.12 |
| 2016-05-23 | 9.57 |
| 2016-05-20 | 10.01 |
| 2016-05-19 | 13.75 |
| 2016-05-18 | 10.76 |
| 2016-05-17 | 8.22 |
| 2016-05-16 | 7.32 |
| 2016-05-13 | 8.37 |
| 2016-05-12 | 8.52 |
| 2016-05-11 | 8.37 |
| 2016-05-10 | 8.82 |
| 2016-05-09 | 9.27 |
| 2016-05-06 | 9.27 |
| 2016-05-05 | 14.80 |
| 2016-05-04 | 16.89 |
| 2016-05-03 | 12.86 |
| 2016-04-29 | 7.62 |
| 2016-04-28 | 8.37 |
| 2016-04-27 | 4.19 |
| 2016-04-26 | 4.63 |
| 2016-04-25 | 4.63 |
| 2016-04-22 | 2.84 |
| 2016-04-21 | -1.49 |
| 2016-04-20 | -0.30 |
| 2016-04-19 | 0.60 |
| 2016-04-18 | 1.05 |
| 2016-04-15 | 4.63 |
| 2016-04-14 | 2.09 |
| 2016-04-13 | 4.48 |
| 2016-04-12 | 3.89 |
| 2016-04-11 | 1.94 |
| 2016-04-08 | -0.45 |
| 2016-04-07 | -1.05 |
| 2016-04-06 | -1.64 |
| 2016-04-05 | 0.75 |
| 2016-04-01 | 1.49 |
| 2016-03-31 | 1.64 |
| 2016-03-30 | -1.79 |
| 2016-03-29 | -0.90 |
| 2016-03-24 | -1.79 |
| 2016-03-23 | -1.20 |
| 2016-03-22 | -0.60 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | -1.20 |
| 2016-03-17 | -1.94 |
| 2016-03-16 | -1.64 |
| 2016-03-15 | -0.90 |
| 2016-03-14 | -1.35 |
| 2016-03-11 | -1.35 |
| 2016-03-10 | -1.05 |
| 2016-03-09 | -0.90 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | -0.75 |
| 2016-03-04 | -3.59 |
| 2016-03-03 | -2.54 |
| 2016-03-02 | 1.20 |
| 2016-03-01 | -2.99 |
| 2016-02-29 | -2.24 |
| 2016-02-26 | 0.45 |
| 2016-02-25 | 0.45 |
| 2016-02-24 | 5.83 |
| 2016-02-23 | 5.38 |
| 2016-02-22 | 4.78 |
| 2016-02-19 | 5.38 |
| 2016-02-18 | 7.03 |
| 2016-02-17 | 5.83 |
| 2016-02-16 | 3.14 |
| 2016-02-15 | -0.90 |
| 2016-02-12 | -2.99 |
| 2016-02-11 | 3.44 |
| 2016-02-05 | 7.62 |
| 2016-02-04 | 6.73 |
| 2016-02-03 | 4.63 |
| 2016-02-02 | 8.07 |
| 2016-02-01 | 5.38 |
| 2016-01-29 | 3.89 |
| 2016-01-28 | 2.39 |
| 2016-01-27 | 1.64 |
| 2016-01-26 | -0.15 |
| 2016-01-25 | -2.54 |
| 2016-01-22 | -5.23 |
| 2016-01-21 | -5.08 |
| 2016-01-20 | -0.15 |
| 2016-01-19 | 1.79 |
| 2016-01-18 | 1.35 |
| 2016-01-15 | 1.35 |
| 2016-01-14 | 1.64 |
| 2016-01-13 | 2.69 |
| 2016-01-12 | 1.49 |
| 2016-01-11 | -0.45 |
| 2016-01-08 | 4.48 |
| 2016-01-07 | 3.14 |
| 2016-01-06 | 7.92 |
| 2016-01-05 | 7.77 |
| 2016-01-04 | 6.28 |
| 2015-12-31 | 11.51 |
| 2015-12-30 | 11.21 |
| 2015-12-29 | 10.61 |
| 2015-12-28 | 11.21 |
| 2015-12-24 | 11.51 |
| 2015-12-23 | 8.07 |
| 2015-12-22 | 6.43 |
| 2015-12-21 | 7.47 |
| 2015-12-18 | 6.88 |
| 2015-12-17 | 1.79 |
| 2015-12-16 | -0.60 |
| 2015-12-15 | -0.75 |
| 2015-12-14 | -2.84 |
| 2015-12-11 | 1.05 |
| 2015-12-10 | 1.79 |
| 2015-12-09 | 2.24 |
| 2015-12-08 | 2.54 |
| 2015-12-07 | 4.63 |
| 2015-12-04 | 5.98 |
| 2015-12-03 | 8.52 |
| 2015-12-02 | 5.83 |
| 2015-12-01 | 5.53 |
| 2015-11-30 | 4.19 |
| 2015-11-27 | 4.48 |
| 2015-11-26 | 5.83 |
| 2015-11-25 | 5.98 |
| 2015-11-24 | 7.03 |
| 2015-11-23 | 7.62 |
| 2015-11-20 | 7.92 |
| 2015-11-19 | 7.62 |
| 2015-11-18 | 5.68 |
| 2015-11-17 | 5.53 |
| 2015-11-16 | 4.19 |
| 2015-11-13 | 6.58 |
| 2015-11-12 | 10.91 |
| 2015-11-11 | 4.48 |
| 2015-11-10 | 2.24 |
| 2015-11-09 | 4.19 |
| 2015-11-06 | 6.13 |
| 2015-11-05 | 8.52 |
| 2015-11-04 | 5.98 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 0.00 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | 0.00 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy