Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-05 | -21.58 |
| 2025-09-04 | -22.12 |
| 2025-09-03 | -19.44 |
| 2025-09-02 | -11.65 |
| 2025-09-01 | -9.24 |
| 2025-08-29 | -9.40 |
| 2025-08-28 | -11.65 |
| 2025-08-27 | -13.19 |
| 2025-08-26 | -11.27 |
| 2025-08-25 | -9.51 |
| 2025-08-22 | -9.73 |
| 2025-08-21 | -13.02 |
| 2025-08-20 | -12.75 |
| 2025-08-19 | -13.08 |
| 2025-08-18 | -7.76 |
| 2025-08-15 | -10.28 |
| 2025-08-14 | -11.65 |
| 2025-08-13 | -8.85 |
| 2025-08-12 | -10.72 |
| 2025-08-11 | -9.84 |
| 2025-08-08 | -8.58 |
| 2025-08-07 | -6.11 |
| 2025-08-06 | -2.38 |
| 2025-08-05 | -9.40 |
| 2025-08-04 | -11.70 |
| 2025-08-01 | -17.74 |
| 2025-07-31 | -15.76 |
| 2025-07-30 | -13.57 |
| 2025-07-29 | -12.25 |
| 2025-07-28 | -16.64 |
| 2025-07-25 | -16.20 |
| 2025-07-24 | -16.86 |
| 2025-07-23 | -20.81 |
| 2025-07-22 | -17.30 |
| 2025-07-21 | -17.52 |
| 2025-07-18 | -16.75 |
| 2025-07-17 | -16.42 |
| 2025-07-16 | -18.40 |
| 2025-07-15 | -18.07 |
| 2025-07-14 | -15.54 |
| 2025-07-11 | -18.61 |
| 2025-07-10 | -22.67 |
| 2025-07-09 | -25.52 |
| 2025-07-08 | -27.17 |
| 2025-07-07 | -26.62 |
| 2025-07-04 | -27.50 |
| 2025-07-03 | -26.73 |
| 2025-07-02 | -26.84 |
| 2025-06-30 | -23.55 |
| 2025-06-27 | -24.98 |
| 2025-06-26 | -26.29 |
| 2025-06-25 | -30.57 |
| 2025-06-24 | -33.20 |
| 2025-06-23 | -31.23 |
| 2025-06-20 | -32.22 |
| 2025-06-19 | -32.11 |
| 2025-06-18 | -27.28 |
| 2025-06-17 | -27.72 |
| 2025-06-16 | -27.50 |
| 2025-06-13 | -27.17 |
| 2025-06-12 | -29.47 |
| 2025-06-11 | -28.60 |
| 2025-06-10 | -26.73 |
| 2025-06-09 | -25.96 |
| 2025-06-06 | -30.24 |
| 2025-06-05 | -28.49 |
| 2025-06-04 | -27.83 |
| 2025-06-03 | -32.76 |
| 2025-06-02 | -34.85 |
| 2025-05-30 | -33.20 |
| 2025-05-29 | -35.92 |
| 2025-05-28 | -36.80 |
| 2025-05-27 | -39.30 |
| 2025-05-26 | -38.87 |
| 2025-05-23 | -42.35 |
| 2025-05-22 | -42.90 |
| 2025-05-21 | -41.15 |
| 2025-05-20 | -40.94 |
| 2025-05-19 | -39.85 |
| 2025-05-16 | -41.15 |
| 2025-05-15 | -42.90 |
| 2025-05-14 | -42.57 |
| 2025-05-13 | -41.70 |
| 2025-05-12 | -40.61 |
| 2025-05-09 | -43.01 |
| 2025-05-08 | -40.50 |
| 2025-05-07 | -43.88 |
| 2025-05-06 | -47.04 |
| 2025-05-02 | -47.91 |
| 2025-04-30 | -47.69 |
| 2025-04-29 | -47.97 |
| 2025-04-28 | -50.36 |
| 2025-04-25 | -49.98 |
| 2025-04-24 | -50.31 |
| 2025-04-23 | -49.22 |
| 2025-04-22 | -49.44 |
| 2025-04-17 | -48.62 |
| 2025-04-16 | -48.40 |
| 2025-04-15 | -48.62 |
| 2025-04-14 | -47.48 |
| 2025-04-11 | -48.07 |
| 2025-04-10 | -49.16 |
| 2025-04-09 | -47.91 |
| 2025-04-08 | -55.05 |
| 2025-04-07 | -58.48 |
| 2025-04-03 | -47.15 |
| 2025-04-02 | -46.28 |
| 2025-04-01 | -45.95 |
| 2025-03-31 | -47.42 |
| 2025-03-28 | -46.06 |
| 2025-03-27 | -45.68 |
| 2025-03-26 | -44.42 |
| 2025-03-25 | -43.88 |
| 2025-03-24 | -42.24 |
| 2025-03-21 | -42.14 |
| 2025-03-20 | -42.03 |
| 2025-03-19 | -43.23 |
| 2025-03-18 | -42.68 |
| 2025-03-17 | -41.48 |
| 2025-03-14 | -40.94 |
| 2025-03-13 | -41.37 |
| 2025-03-12 | -43.33 |
| 2025-03-11 | -42.79 |
| 2025-03-10 | -43.33 |
| 2025-03-07 | -47.69 |
| 2025-03-06 | -49.00 |
| 2025-03-05 | -48.56 |
| 2025-03-04 | -48.89 |
| 2025-03-03 | -50.36 |
| 2025-02-28 | -51.40 |
| 2025-02-27 | -50.42 |
| 2025-02-26 | -50.96 |
| 2025-02-25 | -52.00 |
| 2025-02-24 | -50.31 |
| 2025-02-21 | -49.87 |
| 2025-02-20 | -49.60 |
| 2025-02-19 | -49.16 |
| 2025-02-18 | -49.55 |
| 2025-02-17 | -50.09 |
| 2025-02-14 | -50.69 |
| 2025-02-13 | -51.23 |
| 2025-02-12 | -51.62 |
| 2025-02-11 | -51.62 |
| 2025-02-10 | -49.93 |
| 2025-02-07 | -49.65 |
| 2025-02-06 | -49.49 |
| 2025-02-05 | -50.36 |
| 2025-02-04 | -49.22 |
| 2025-02-03 | -49.98 |
| 2025-01-28 | -50.36 |
| 2025-01-27 | -49.33 |
| 2025-01-24 | -45.73 |
| 2025-01-23 | -45.68 |
| 2025-01-22 | -45.95 |
| 2025-01-21 | -46.49 |
| 2025-01-20 | -46.17 |
| 2025-01-17 | -45.79 |
| 2025-01-16 | -47.09 |
| 2025-01-15 | -47.75 |
| 2025-01-14 | -45.89 |
| 2025-01-13 | -46.55 |
| 2025-01-10 | -45.30 |
| 2025-01-09 | -43.88 |
| 2025-01-08 | -43.23 |
| 2025-01-07 | -42.90 |
| 2025-01-06 | -43.77 |
| 2025-01-03 | -43.44 |
| 2025-01-02 | -41.26 |
| 2024-12-31 | -38.21 |
| 2024-12-30 | -38.43 |
| 2024-12-27 | -38.76 |
| 2024-12-24 | -39.74 |
| 2024-12-23 | -39.30 |
| 2024-12-20 | -40.50 |
| 2024-12-19 | -40.28 |
| 2024-12-18 | -39.19 |
| 2024-12-17 | -39.74 |
| 2024-12-16 | -42.79 |
| 2024-12-13 | -42.79 |
| 2024-12-12 | -40.83 |
| 2024-12-11 | -42.03 |
| 2024-12-10 | -42.90 |
| 2024-12-09 | -41.81 |
| 2024-12-06 | -42.90 |
| 2024-12-05 | -43.66 |
| 2024-12-04 | -43.77 |
| 2024-12-03 | -43.33 |
| 2024-12-02 | -42.24 |
| 2024-11-29 | -42.68 |
| 2024-11-28 | -44.42 |
| 2024-11-27 | -43.33 |
| 2024-11-26 | -44.97 |
| 2024-11-25 | -43.01 |
| 2024-11-22 | -40.83 |
| 2024-11-21 | -38.87 |
| 2024-11-20 | -37.23 |
| 2024-11-19 | -37.01 |
| 2024-11-18 | -37.67 |
| 2024-11-15 | -37.67 |
| 2024-11-14 | -37.12 |
| 2024-11-13 | -33.85 |
| 2024-11-12 | -37.45 |
| 2024-11-11 | -35.27 |
| 2024-11-08 | -33.96 |
| 2024-11-07 | -32.55 |
| 2024-11-06 | -33.31 |
| 2024-11-05 | -32.00 |
| 2024-11-04 | -36.03 |
| 2024-11-01 | -36.36 |
| 2024-10-31 | -36.03 |
| 2024-10-30 | -34.73 |
| 2024-10-29 | -32.55 |
| 2024-10-28 | -32.76 |
| 2024-10-25 | -31.35 |
| 2024-10-24 | -32.65 |
| 2024-10-23 | -31.67 |
| 2024-10-22 | -32.55 |
| 2024-10-21 | -34.73 |
| 2024-10-18 | -34.18 |
| 2024-10-17 | -35.60 |
| 2024-10-16 | -33.53 |
| 2024-10-15 | -31.35 |
| 2024-10-14 | -28.95 |
| 2024-10-10 | -30.15 |
| 2024-10-09 | -29.64 |
| 2024-10-08 | -24.75 |
| 2024-10-07 | -17.79 |
| 2024-10-04 | -23.88 |
| 2024-10-03 | -29.64 |
| 2024-10-02 | -28.77 |
| 2024-09-30 | -28.23 |
| 2024-09-27 | -30.40 |
| 2024-09-26 | -33.01 |
| 2024-09-25 | -34.32 |
| 2024-09-24 | -34.42 |
| 2024-09-23 | -33.34 |
| 2024-09-20 | -33.66 |
| 2024-09-19 | -30.07 |
| 2024-09-17 | -25.51 |
| 2024-09-16 | -24.96 |
| 2024-09-13 | -26.05 |
| 2024-09-12 | -27.68 |
| 2024-09-11 | -28.33 |
| 2024-09-10 | -27.46 |
| 2024-09-09 | -27.25 |
| 2024-09-05 | -28.23 |
| 2024-09-04 | -27.68 |
| 2024-09-03 | -27.68 |
| 2024-09-02 | -27.25 |
| 2024-08-30 | -24.64 |
| 2024-08-29 | -22.46 |
| 2024-08-28 | -22.57 |
| 2024-08-27 | -21.70 |
| 2024-08-26 | -21.81 |
| 2024-08-23 | -23.55 |
| 2024-08-22 | -21.81 |
| 2024-08-21 | -19.31 |
| 2024-08-20 | -19.63 |
| 2024-08-19 | -16.48 |
| 2024-08-16 | -16.59 |
| 2024-08-15 | -17.35 |
| 2024-08-14 | -18.55 |
| 2024-08-13 | -18.33 |
| 2024-08-12 | -19.31 |
| 2024-08-09 | -20.40 |
| 2024-08-08 | -21.27 |
| 2024-08-07 | -19.85 |
| 2024-08-06 | -20.40 |
| 2024-08-05 | -20.29 |
| 2024-08-02 | -10.93 |
| 2024-08-01 | -9.74 |
| 2024-07-31 | -13.98 |
| 2024-07-30 | -15.18 |
| 2024-07-29 | -12.57 |
| 2024-07-26 | -15.07 |
| 2024-07-25 | -14.63 |
| 2024-07-24 | -10.83 |
| 2024-07-23 | -10.93 |
| 2024-07-22 | -11.37 |
| 2024-07-19 | -13.87 |
| 2024-07-18 | -13.00 |
| 2024-07-17 | -10.39 |
| 2024-07-16 | -4.30 |
| 2024-07-15 | -2.34 |
| 2024-07-12 | -3.32 |
| 2024-07-11 | -2.67 |
| 2024-07-10 | -3.76 |
| 2024-07-09 | 0.27 |
| 2024-07-08 | -4.84 |
| 2024-07-05 | -5.06 |
| 2024-07-04 | -5.71 |
| 2024-07-03 | -6.04 |
| 2024-07-02 | -8.11 |
| 2024-06-28 | -4.30 |
| 2024-06-27 | -11.91 |
| 2024-06-26 | -14.52 |
| 2024-06-25 | -13.65 |
| 2024-06-24 | -9.74 |
| 2024-06-21 | -6.37 |
| 2024-06-20 | -10.83 |
| 2024-06-19 | -15.50 |
| 2024-06-18 | -17.24 |
| 2024-06-17 | -18.22 |
| 2024-06-14 | -16.05 |
| 2024-06-13 | -17.57 |
| 2024-06-12 | -19.63 |
| 2024-06-11 | -17.02 |
| 2024-06-07 | -15.94 |
| 2024-06-06 | -16.37 |
| 2024-06-05 | -18.00 |
| 2024-06-04 | -17.35 |
| 2024-06-03 | -19.85 |
| 2024-05-31 | -21.33 |
| 2024-05-30 | -23.83 |
| 2024-05-29 | -23.61 |
| 2024-05-28 | -21.22 |
| 2024-05-27 | -19.48 |
| 2024-05-24 | -21.55 |
| 2024-05-23 | -19.59 |
| 2024-05-22 | -19.59 |
| 2024-05-21 | -20.68 |
| 2024-05-20 | -19.70 |
| 2024-05-17 | -23.72 |
| 2024-05-16 | -24.81 |
| 2024-05-14 | -21.22 |
| 2024-05-13 | -22.85 |
| 2024-05-10 | -33.07 |
| 2024-05-09 | -35.46 |
| 2024-05-08 | -37.85 |
| 2024-05-07 | -38.93 |
| 2024-05-06 | -39.26 |
| 2024-05-03 | -39.59 |
| 2024-05-02 | -40.24 |
| 2024-04-30 | -38.93 |
| 2024-04-29 | -38.06 |
| 2024-04-26 | -40.89 |
| 2024-04-25 | -42.30 |
| 2024-04-24 | -43.17 |
| 2024-04-23 | -43.06 |
| 2024-04-22 | -38.82 |
| 2024-04-19 | -38.61 |
| 2024-04-18 | -38.28 |
| 2024-04-17 | -38.39 |
| 2024-04-16 | -39.69 |
| 2024-04-15 | -37.85 |
| 2024-04-12 | -41.22 |
| 2024-04-11 | -39.48 |
| 2024-04-10 | -38.61 |
| 2024-04-09 | -38.50 |
| 2024-04-08 | -36.76 |
| 2024-04-05 | -39.15 |
| 2024-04-03 | -37.96 |
| 2024-04-02 | -39.15 |
| 2024-03-28 | -41.32 |
| 2024-03-27 | -41.87 |
| 2024-03-26 | -41.43 |
| 2024-03-25 | -40.56 |
| 2024-03-22 | -39.26 |
| 2024-03-21 | -38.39 |
| 2024-03-20 | -38.93 |
| 2024-03-19 | -37.85 |
| 2024-03-18 | -39.15 |
| 2024-03-15 | -40.13 |
| 2024-03-14 | -39.15 |
| 2024-03-13 | -40.45 |
| 2024-03-12 | -39.48 |
| 2024-03-11 | -35.67 |
| 2024-03-08 | -35.57 |
| 2024-03-07 | -37.63 |
| 2024-03-06 | -35.67 |
| 2024-03-05 | -35.78 |
| 2024-03-04 | -35.46 |
| 2024-03-01 | -37.63 |
| 2024-02-29 | -38.50 |
| 2024-02-28 | -41.76 |
| 2024-02-27 | -40.78 |
| 2024-02-26 | -42.30 |
| 2024-02-23 | -41.76 |
| 2024-02-22 | -42.41 |
| 2024-02-21 | -42.19 |
| 2024-02-20 | -42.63 |
| 2024-02-19 | -43.28 |
| 2024-02-16 | -42.63 |
| 2024-02-15 | -44.26 |
| 2024-02-14 | -44.37 |
| 2024-02-09 | -44.04 |
| 2024-02-08 | -43.71 |
| 2024-02-07 | -44.15 |
| 2024-02-06 | -45.02 |
| 2024-02-05 | -46.92 |
| 2024-02-02 | -44.26 |
| 2024-02-01 | -44.26 |
| 2024-01-31 | -45.02 |
| 2024-01-30 | -43.93 |
| 2024-01-29 | -43.06 |
| 2024-01-26 | -43.06 |
| 2024-01-25 | -42.52 |
| 2024-01-24 | -46.05 |
| 2024-01-23 | -47.63 |
| 2024-01-22 | -49.26 |
| 2024-01-19 | -46.32 |
| 2024-01-18 | -46.27 |
| 2024-01-17 | -45.78 |
| 2024-01-16 | -44.15 |
| 2024-01-15 | -43.06 |
| 2024-01-12 | -40.45 |
| 2024-01-11 | -41.43 |
| 2024-01-10 | -42.30 |
| 2024-01-09 | -41.65 |
| 2024-01-08 | -41.98 |
| 2024-01-05 | -41.87 |
| 2024-01-04 | -41.11 |
| 2024-01-03 | -40.56 |
| 2024-01-02 | -41.65 |
| 2023-12-29 | -43.39 |
| 2023-12-28 | -44.26 |
| 2023-12-27 | -42.63 |
| 2023-12-22 | -41.76 |
| 2023-12-21 | -41.76 |
| 2023-12-20 | -45.13 |
| 2023-12-19 | -46.76 |
| 2023-12-18 | -47.73 |
| 2023-12-15 | -47.95 |
| 2023-12-14 | -47.95 |
| 2023-12-13 | -47.57 |
| 2023-12-12 | -48.01 |
| 2023-12-11 | -49.80 |
| 2023-12-08 | -49.96 |
| 2023-12-07 | -50.07 |
| 2023-12-06 | -50.02 |
| 2023-12-05 | -49.04 |
| 2023-12-04 | -48.28 |
| 2023-12-01 | -50.02 |
| 2023-11-30 | -50.02 |
| 2023-11-29 | -52.95 |
| 2023-11-28 | -53.28 |
| 2023-11-27 | -53.44 |
| 2023-11-24 | -54.63 |
| 2023-11-23 | -54.31 |
| 2023-11-22 | -54.53 |
| 2023-11-21 | -53.93 |
| 2023-11-20 | -53.98 |
| 2023-11-17 | -54.53 |
| 2023-11-16 | -54.42 |
| 2023-11-15 | -54.09 |
| 2023-11-14 | -54.47 |
| 2023-11-13 | -54.74 |
| 2023-11-10 | -55.29 |
| 2023-11-09 | -54.69 |
| 2023-11-08 | -54.85 |
| 2023-11-07 | -54.36 |
| 2023-11-06 | -53.87 |
| 2023-11-03 | -54.25 |
| 2023-11-02 | -55.94 |
| 2023-11-01 | -55.18 |
| 2023-10-31 | -55.40 |
| 2023-10-30 | -55.50 |
| 2023-10-27 | -53.66 |
| 2023-10-26 | -55.45 |
| 2023-10-25 | -55.07 |
| 2023-10-24 | -55.18 |
| 2023-10-20 | -53.93 |
| 2023-10-19 | -53.82 |
| 2023-10-18 | -49.85 |
| 2023-10-17 | -48.88 |
| 2023-10-16 | -48.82 |
| 2023-10-13 | -49.31 |
| 2023-10-12 | -47.95 |
| 2023-10-11 | -47.68 |
| 2023-10-10 | -49.64 |
| 2023-10-09 | -48.33 |
| 2023-10-06 | -52.19 |
| 2023-10-05 | -52.52 |
| 2023-10-04 | -53.00 |
| 2023-10-03 | -52.19 |
| 2023-09-29 | -51.92 |
| 2023-09-28 | -52.30 |
| 2023-09-27 | -52.30 |
| 2023-09-26 | -47.35 |
| 2023-09-25 | -47.03 |
| 2023-09-22 | -45.72 |
| 2023-09-21 | -46.21 |
| 2023-09-20 | -45.56 |
| 2023-09-19 | -45.94 |
| 2023-09-18 | -44.69 |
| 2023-09-15 | -46.59 |
| 2023-09-14 | -48.33 |
| 2023-09-13 | -48.60 |
| 2023-09-12 | -48.12 |
| 2023-09-11 | -48.77 |
| 2023-09-07 | -49.04 |
| 2023-09-06 | -47.95 |
| 2023-09-05 | -47.68 |
| 2023-09-04 | -47.08 |
| 2023-08-31 | -48.71 |
| 2023-08-30 | -48.06 |
| 2023-08-29 | -47.68 |
| 2023-08-28 | -49.64 |
| 2023-08-25 | -49.91 |
| 2023-08-24 | -49.96 |
| 2023-08-23 | -49.20 |
| 2023-08-22 | -49.26 |
| 2023-08-21 | -50.67 |
| 2023-08-18 | -49.85 |
| 2023-08-17 | -48.93 |
| 2023-08-16 | -50.02 |
| 2023-08-15 | -47.68 |
| 2023-08-14 | -49.15 |
| 2023-08-11 | -50.34 |
| 2023-08-10 | -47.95 |
| 2023-08-09 | -47.63 |
| 2023-08-08 | -47.35 |
| 2023-08-07 | -45.56 |
| 2023-08-04 | -44.26 |
| 2023-08-03 | -42.52 |
| 2023-08-02 | -41.32 |
| 2023-08-01 | -38.82 |
| 2023-07-31 | -38.61 |
| 2023-07-28 | -39.80 |
| 2023-07-27 | -38.39 |
| 2023-07-26 | -40.67 |
| 2023-07-25 | -42.41 |
| 2023-07-24 | -42.41 |
| 2023-07-21 | -42.19 |
| 2023-07-20 | -41.54 |
| 2023-07-19 | -41.54 |
| 2023-07-18 | -40.56 |
| 2023-07-14 | -40.24 |
| 2023-07-13 | -41.76 |
| 2023-07-12 | -41.00 |
| 2023-07-11 | -38.82 |
| 2023-07-10 | -39.15 |
| 2023-07-07 | -37.85 |
| 2023-07-06 | -38.50 |
| 2023-07-05 | -39.37 |
| 2023-07-04 | -37.09 |
| 2023-07-03 | -36.22 |
| 2023-06-30 | -38.06 |
| 2023-06-29 | -38.72 |
| 2023-06-28 | -38.93 |
| 2023-06-27 | -38.17 |
| 2023-06-26 | -39.91 |
| 2023-06-23 | -41.87 |
| 2023-06-21 | -39.48 |
| 2023-06-20 | -36.87 |
| 2023-06-19 | -35.78 |
| 2023-06-16 | -38.06 |
| 2023-06-15 | -39.37 |
| 2023-06-14 | -38.17 |
| 2023-06-13 | -39.04 |
| 2023-06-12 | -41.98 |
| 2023-06-09 | -42.63 |
| 2023-06-08 | -45.24 |
| 2023-06-07 | -45.89 |
| 2023-06-06 | -44.80 |
| 2023-06-05 | -41.76 |
| 2023-06-02 | -41.43 |
| 2023-06-01 | -41.00 |
| 2023-05-31 | -40.78 |
| 2023-05-30 | -39.69 |
| 2023-05-29 | -39.15 |
| 2023-05-25 | -41.38 |
| 2023-05-24 | -37.37 |
| 2023-05-23 | -35.63 |
| 2023-05-22 | -33.79 |
| 2023-05-19 | -33.79 |
| 2023-05-18 | -32.70 |
| 2023-05-17 | -34.22 |
| 2023-05-16 | -38.13 |
| 2023-05-15 | -37.59 |
| 2023-05-12 | -40.41 |
| 2023-05-11 | -39.43 |
| 2023-05-10 | -39.97 |
| 2023-05-09 | -38.24 |
| 2023-05-08 | -36.83 |
| 2023-05-05 | -43.56 |
| 2023-05-04 | -40.30 |
| 2023-05-03 | -40.30 |
| 2023-05-02 | -38.13 |
| 2023-04-28 | -38.56 |
| 2023-04-27 | -35.09 |
| 2023-04-26 | -39.00 |
| 2023-04-25 | -42.58 |
| 2023-04-24 | -39.54 |
| 2023-04-21 | -43.66 |
| 2023-04-20 | -46.27 |
| 2023-04-19 | -45.18 |
| 2023-04-18 | -43.77 |
| 2023-04-17 | -44.42 |
| 2023-04-14 | -45.29 |
| 2023-04-13 | -45.18 |
| 2023-04-12 | -47.90 |
| 2023-04-11 | -49.47 |
| 2023-04-06 | -49.20 |
| 2023-04-04 | -49.36 |
| 2023-04-03 | -50.34 |
| 2023-03-31 | -49.47 |
| 2023-03-30 | -47.35 |
| 2023-03-29 | -46.49 |
| 2023-03-28 | -47.35 |
| 2023-03-27 | -46.81 |
| 2023-03-24 | -45.18 |
| 2023-03-23 | -44.64 |
| 2023-03-22 | -44.75 |
| 2023-03-21 | -45.29 |
| 2023-03-20 | -45.94 |
| 2023-03-17 | -44.10 |
| 2023-03-16 | -44.10 |
| 2023-03-15 | -45.73 |
| 2023-03-14 | -48.87 |
| 2023-03-13 | -50.50 |
| 2023-03-10 | -51.81 |
| 2023-03-09 | -50.12 |
| 2023-03-08 | -51.86 |
| 2023-03-07 | -51.59 |
| 2023-03-06 | -48.66 |
| 2023-03-03 | -50.18 |
| 2023-03-02 | -53.87 |
| 2023-03-01 | -56.64 |
| 2023-02-28 | -58.05 |
| 2023-02-27 | -57.56 |
| 2023-02-24 | -57.23 |
| 2023-02-23 | -58.37 |
| 2023-02-22 | -58.10 |
| 2023-02-21 | -57.18 |
| 2023-02-20 | -57.18 |
| 2023-02-17 | -57.99 |
| 2023-02-16 | -57.72 |
| 2023-02-15 | -56.74 |
| 2023-02-14 | -56.64 |
| 2023-02-13 | -56.42 |
| 2023-02-10 | -58.37 |
| 2023-02-09 | -56.80 |
| 2023-02-08 | -57.88 |
| 2023-02-07 | -57.78 |
| 2023-02-06 | -58.05 |
| 2023-02-03 | -57.23 |
| 2023-02-02 | -57.45 |
| 2023-02-01 | -56.31 |
| 2023-01-31 | -59.29 |
| 2023-01-30 | -59.67 |
| 2023-01-27 | -60.22 |
| 2023-01-26 | -60.16 |
| 2023-01-20 | -60.71 |
| 2023-01-19 | -61.57 |
| 2023-01-18 | -61.09 |
| 2023-01-17 | -60.98 |
| 2023-01-16 | -61.03 |
| 2023-01-13 | -61.52 |
| 2023-01-12 | -61.63 |
| 2023-01-11 | -61.47 |
| 2023-01-10 | -60.49 |
| 2023-01-09 | -59.78 |
| 2023-01-06 | -59.67 |
| 2023-01-05 | -58.86 |
| 2023-01-04 | -59.29 |
| 2023-01-03 | -58.86 |
| 2022-12-30 | -59.89 |
| 2022-12-29 | -60.43 |
| 2022-12-28 | -61.03 |
| 2022-12-23 | -62.82 |
| 2022-12-22 | -62.66 |
| 2022-12-21 | -62.23 |
| 2022-12-20 | -62.82 |
| 2022-12-19 | -62.23 |
| 2022-12-16 | -61.19 |
| 2022-12-15 | -60.38 |
| 2022-12-14 | -60.00 |
| 2022-12-13 | -60.98 |
| 2022-12-12 | -59.29 |
| 2022-12-09 | -58.86 |
| 2022-12-08 | -58.21 |
| 2022-12-07 | -58.26 |
| 2022-12-06 | -57.67 |
| 2022-12-05 | -57.07 |
| 2022-12-02 | -57.78 |
| 2022-12-01 | -57.34 |
| 2022-11-30 | -56.64 |
| 2022-11-29 | -55.33 |
| 2022-11-28 | -56.64 |
| 2022-11-25 | -56.58 |
| 2022-11-24 | -55.98 |
| 2022-11-23 | -56.04 |
| 2022-11-22 | -55.82 |
| 2022-11-21 | -58.10 |
| 2022-11-18 | -58.75 |
| 2022-11-17 | -59.24 |
| 2022-11-16 | -58.64 |
| 2022-11-15 | -59.62 |
| 2022-11-14 | -60.11 |
| 2022-11-11 | -61.68 |
| 2022-11-10 | -62.23 |
| 2022-11-09 | -60.98 |
| 2022-11-08 | -61.68 |
| 2022-11-07 | -61.74 |
| 2022-11-04 | -59.89 |
| 2022-11-03 | -59.13 |
| 2022-11-02 | -59.35 |
| 2022-11-01 | -61.19 |
| 2022-10-31 | -61.09 |
| 2022-10-28 | -61.19 |
| 2022-10-27 | -61.30 |
| 2022-10-26 | -59.84 |
| 2022-10-25 | -60.11 |
| 2022-10-24 | -60.60 |
| 2022-10-21 | -58.97 |
| 2022-10-20 | -61.79 |
| 2022-10-19 | -62.82 |
| 2022-10-18 | -63.47 |
| 2022-10-17 | -64.02 |
| 2022-10-14 | -64.45 |
| 2022-10-13 | -66.13 |
| 2022-10-12 | -66.40 |
| 2022-10-11 | -66.24 |
| 2022-10-10 | -65.92 |
| 2022-10-07 | -65.27 |
| 2022-10-06 | -65.10 |
| 2022-10-05 | -64.99 |
| 2022-10-03 | -66.35 |
| 2022-09-30 | -66.30 |
| 2022-09-29 | -65.27 |
| 2022-09-28 | -63.75 |
| 2022-09-27 | -62.77 |
| 2022-09-26 | -61.47 |
| 2022-09-23 | -60.00 |
| 2022-09-22 | -58.37 |
| 2022-09-21 | -60.38 |
| 2022-09-20 | -59.62 |
| 2022-09-19 | -61.36 |
| 2022-09-16 | -58.32 |
| 2022-09-15 | -57.02 |
| 2022-09-14 | -55.93 |
| 2022-09-13 | -55.71 |
| 2022-09-09 | -55.55 |
| 2022-09-08 | -55.28 |
| 2022-09-07 | -55.77 |
| 2022-09-06 | -55.22 |
| 2022-09-05 | -55.66 |
| 2022-09-02 | -57.99 |
| 2022-09-01 | -59.29 |
| 2022-08-31 | -57.67 |
| 2022-08-30 | -55.12 |
| 2022-08-29 | -53.92 |
| 2022-08-26 | -54.41 |
| 2022-08-25 | -53.70 |
| 2022-08-24 | -55.88 |
| 2022-08-23 | -53.65 |
| 2022-08-22 | -55.60 |
| 2022-08-19 | -56.20 |
| 2022-08-18 | -54.84 |
| 2022-08-17 | -54.19 |
| 2022-08-16 | -56.64 |
| 2022-08-15 | -57.40 |
| 2022-08-12 | -58.05 |
| 2022-08-11 | -57.61 |
| 2022-08-10 | -58.81 |
| 2022-08-09 | -57.40 |
| 2022-08-08 | -57.99 |
| 2022-08-05 | -61.30 |
| 2022-08-04 | -60.81 |
| 2022-08-03 | -59.08 |
| 2022-08-02 | -60.92 |
| 2022-08-01 | -57.99 |
| 2022-07-29 | -57.34 |
| 2022-07-28 | -57.23 |
| 2022-07-27 | -59.02 |
| 2022-07-26 | -63.75 |
| 2022-07-25 | -62.77 |
| 2022-07-22 | -62.39 |
| 2022-07-21 | -62.66 |
| 2022-07-20 | -61.90 |
| 2022-07-19 | -63.85 |
| 2022-07-18 | -66.35 |
| 2022-07-15 | -66.35 |
| 2022-07-14 | -64.99 |
| 2022-07-13 | -65.32 |
| 2022-07-12 | -66.57 |
| 2022-07-11 | -67.27 |
| 2022-07-08 | -66.62 |
| 2022-07-07 | -67.16 |
| 2022-07-06 | -68.30 |
| 2022-07-05 | -68.30 |
| 2022-07-04 | -67.49 |
| 2022-06-30 | -67.49 |
| 2022-06-29 | -67.33 |
| 2022-06-28 | -67.44 |
| 2022-06-27 | -68.09 |
| 2022-06-24 | -68.14 |
| 2022-06-23 | -68.90 |
| 2022-06-22 | -69.50 |
| 2022-06-21 | -68.85 |
| 2022-06-20 | -68.41 |
| 2022-06-17 | -68.20 |
| 2022-06-16 | -68.85 |
| 2022-06-15 | -68.74 |
| 2022-06-14 | -69.93 |
| 2022-06-13 | -69.88 |
| 2022-06-10 | -69.99 |
| 2022-06-09 | -70.10 |
| 2022-06-08 | -70.15 |
| 2022-06-07 | -70.26 |
| 2022-06-06 | -69.39 |
| 2022-06-02 | -68.79 |
| 2022-06-01 | -68.63 |
| 2022-05-31 | -69.88 |
| 2022-05-30 | -69.55 |
| 2022-05-27 | -69.93 |
| 2022-05-26 | -70.15 |
| 2022-05-25 | -70.64 |
| 2022-05-24 | -71.24 |
| 2022-05-23 | -71.24 |
| 2022-05-20 | -72.10 |
| 2022-05-19 | -72.21 |
| 2022-05-18 | -71.89 |
| 2022-05-17 | -71.95 |
| 2022-05-16 | -71.74 |
| 2022-05-13 | -72.21 |
| 2022-05-12 | -72.53 |
| 2022-05-11 | -72.10 |
| 2022-05-10 | -73.05 |
| 2022-05-06 | -72.47 |
| 2022-05-05 | -71.52 |
| 2022-05-04 | -72.21 |
| 2022-05-03 | -71.74 |
| 2022-04-29 | -71.74 |
| 2022-04-28 | -72.37 |
| 2022-04-27 | -72.63 |
| 2022-04-26 | -73.53 |
| 2022-04-25 | -72.00 |
| 2022-04-22 | -70.16 |
| 2022-04-21 | -70.31 |
| 2022-04-20 | -68.89 |
| 2022-04-19 | -68.68 |
| 2022-04-14 | -68.26 |
| 2022-04-13 | -68.63 |
| 2022-04-12 | -68.00 |
| 2022-04-11 | -69.68 |
| 2022-04-08 | -68.79 |
| 2022-04-07 | -69.21 |
| 2022-04-06 | -69.58 |
| 2022-04-04 | -69.63 |
| 2022-04-01 | -69.47 |
| 2022-03-31 | -69.89 |
| 2022-03-30 | -69.47 |
| 2022-03-29 | -69.89 |
| 2022-03-28 | -70.16 |
| 2022-03-25 | -69.95 |
| 2022-03-24 | -69.52 |
| 2022-03-23 | -69.26 |
| 2022-03-22 | -69.42 |
| 2022-03-21 | -69.95 |
| 2022-03-18 | -69.47 |
| 2022-03-17 | -69.52 |
| 2022-03-16 | -70.63 |
| 2022-03-15 | -71.05 |
| 2022-03-14 | -67.47 |
| 2022-03-11 | -65.63 |
| 2022-03-10 | -65.26 |
| 2022-03-09 | -65.74 |
| 2022-03-08 | -65.63 |
| 2022-03-07 | -65.47 |
| 2022-03-04 | -63.84 |
| 2022-03-03 | -63.16 |
| 2022-03-02 | -63.16 |
| 2022-03-01 | -62.37 |
| 2022-02-28 | -62.95 |
| 2022-02-25 | -63.16 |
| 2022-02-24 | -62.26 |
| 2022-02-23 | -62.89 |
| 2022-02-22 | -62.84 |
| 2022-02-21 | -63.47 |
| 2022-02-18 | -63.74 |
| 2022-02-17 | -64.10 |
| 2022-02-16 | -64.31 |
| 2022-02-15 | -64.10 |
| 2022-02-14 | -64.42 |
| 2022-02-11 | -64.47 |
| 2022-02-10 | -63.95 |
| 2022-02-09 | -62.89 |
| 2022-02-08 | -63.31 |
| 2022-02-07 | -63.95 |
| 2022-02-04 | -64.16 |
| 2022-01-31 | -64.47 |
| 2022-01-28 | -64.79 |
| 2022-01-27 | -62.68 |
| 2022-01-26 | -61.89 |
| 2022-01-25 | -61.26 |
| 2022-01-24 | -59.52 |
| 2022-01-21 | -60.00 |
| 2022-01-20 | -58.95 |
| 2022-01-19 | -58.95 |
| 2022-01-18 | -59.68 |
| 2022-01-17 | -60.21 |
| 2022-01-14 | -59.84 |
| 2022-01-13 | -59.79 |
| 2022-01-12 | -59.68 |
| 2022-01-11 | -60.10 |
| 2022-01-10 | -59.00 |
| 2022-01-07 | -59.42 |
| 2022-01-06 | -60.10 |
| 2022-01-05 | -59.52 |
| 2022-01-04 | -58.63 |
| 2022-01-03 | -58.58 |
| 2021-12-31 | -58.47 |
| 2021-12-30 | -57.89 |
| 2021-12-29 | -58.42 |
| 2021-12-28 | -59.89 |
| 2021-12-24 | -59.26 |
| 2021-12-23 | -59.16 |
| 2021-12-22 | -59.79 |
| 2021-12-21 | -57.58 |
| 2021-12-20 | -56.73 |
| 2021-12-17 | -57.52 |
| 2021-12-16 | -58.68 |
| 2021-12-15 | -61.05 |
| 2021-12-14 | -64.05 |
| 2021-12-13 | -63.68 |
| 2021-12-10 | -64.74 |
| 2021-12-09 | -63.84 |
| 2021-12-08 | -64.37 |
| 2021-12-07 | -64.74 |
| 2021-12-06 | -64.68 |
| 2021-12-03 | -64.63 |
| 2021-12-02 | -64.63 |
| 2021-12-01 | -64.68 |
| 2021-11-30 | -65.00 |
| 2021-11-29 | -65.42 |
| 2021-11-26 | -64.68 |
| 2021-11-25 | -64.21 |
| 2021-11-24 | -64.00 |
| 2021-11-23 | -64.00 |
| 2021-11-22 | -64.52 |
| 2021-11-19 | -64.10 |
| 2021-11-18 | -63.79 |
| 2021-11-17 | -63.89 |
| 2021-11-16 | -64.10 |
| 2021-11-15 | -63.42 |
| 2021-11-12 | -63.84 |
| 2021-11-11 | -64.16 |
| 2021-11-10 | -64.21 |
| 2021-11-09 | -64.26 |
| 2021-11-08 | -64.79 |
| 2021-11-05 | -64.21 |
| 2021-11-04 | -63.31 |
| 2021-11-03 | -63.58 |
| 2021-11-02 | -61.68 |
| 2021-11-01 | -65.21 |
| 2021-10-29 | -64.63 |
| 2021-10-28 | -65.84 |
| 2021-10-27 | -63.89 |
| 2021-10-26 | -63.21 |
| 2021-10-25 | -62.79 |
| 2021-10-22 | -62.37 |
| 2021-10-21 | -62.21 |
| 2021-10-20 | -61.74 |
| 2021-10-19 | -61.68 |
| 2021-10-18 | -61.58 |
| 2021-10-15 | -62.42 |
| 2021-10-12 | -62.37 |
| 2021-10-11 | -61.21 |
| 2021-10-08 | -60.52 |
| 2021-10-07 | -59.31 |
| 2021-10-06 | -59.73 |
| 2021-10-05 | -62.37 |
| 2021-10-04 | -62.00 |
| 2021-09-30 | -62.42 |
| 2021-09-29 | -62.42 |
| 2021-09-28 | -61.84 |
| 2021-09-27 | -61.89 |
| 2021-09-24 | -60.79 |
| 2021-09-23 | -59.79 |
| 2021-09-21 | -62.47 |
| 2021-09-20 | -62.68 |
| 2021-09-17 | -61.95 |
| 2021-09-16 | -62.63 |
| 2021-09-15 | -61.42 |
| 2021-09-14 | -59.68 |
| 2021-09-13 | -56.42 |
| 2021-09-10 | -57.84 |
| 2021-09-09 | -60.89 |
| 2021-09-08 | -62.52 |
| 2021-09-07 | -62.16 |
| 2021-09-06 | -62.58 |
| 2021-09-03 | -62.74 |
| 2021-09-02 | -62.63 |
| 2021-09-01 | -62.00 |
| 2021-08-31 | -62.95 |
| 2021-08-30 | -62.68 |
| 2021-08-27 | -63.95 |
| 2021-08-26 | -63.21 |
| 2021-08-25 | -62.05 |
| 2021-08-24 | -65.37 |
| 2021-08-23 | -65.26 |
| 2021-08-20 | -66.31 |
| 2021-08-19 | -67.05 |
| 2021-08-18 | -66.63 |
| 2021-08-17 | -67.05 |
| 2021-08-16 | -66.10 |
| 2021-08-13 | -65.89 |
| 2021-08-12 | -66.37 |
| 2021-08-11 | -65.79 |
| 2021-08-10 | -65.79 |
| 2021-08-09 | -66.47 |
| 2021-08-06 | -66.05 |
| 2021-08-05 | -65.63 |
| 2021-08-04 | -68.10 |
| 2021-08-03 | -68.21 |
| 2021-08-02 | -67.74 |
| 2021-07-30 | -69.47 |
| 2021-07-29 | -68.84 |
| 2021-07-28 | -69.84 |
| 2021-07-27 | -68.95 |
| 2021-07-26 | -65.74 |
| 2021-07-23 | -65.79 |
| 2021-07-22 | -65.10 |
| 2021-07-21 | -65.42 |
| 2021-07-20 | -65.47 |
| 2021-07-19 | -64.37 |
| 2021-07-16 | -63.21 |
| 2021-07-15 | -63.89 |
| 2021-07-14 | -63.68 |
| 2021-07-13 | -62.79 |
| 2021-07-12 | -62.79 |
| 2021-07-09 | -62.58 |
| 2021-07-08 | -62.37 |
| 2021-07-07 | -62.31 |
| 2021-07-06 | -62.10 |
| 2021-07-05 | -61.89 |
| 2021-07-02 | -61.16 |
| 2021-06-30 | -61.68 |
| 2021-06-29 | -61.68 |
| 2021-06-28 | -61.42 |
| 2021-06-25 | -61.26 |
| 2021-06-24 | -60.73 |
| 2021-06-23 | -60.63 |
| 2021-06-22 | -60.21 |
| 2021-06-21 | -60.73 |
| 2021-06-18 | -60.84 |
| 2021-06-17 | -61.84 |
| 2021-06-16 | -61.63 |
| 2021-06-15 | -61.00 |
| 2021-06-11 | -60.26 |
| 2021-06-10 | -59.95 |
| 2021-06-09 | -59.47 |
| 2021-06-08 | -59.84 |
| 2021-06-07 | -61.47 |
| 2021-06-04 | -61.58 |
| 2021-06-03 | -61.05 |
| 2021-06-02 | -60.31 |
| 2021-06-01 | -60.79 |
| 2021-05-31 | -61.01 |
| 2021-05-28 | -61.22 |
| 2021-05-27 | -60.81 |
| 2021-05-26 | -61.63 |
| 2021-05-25 | -61.57 |
| 2021-05-24 | -61.98 |
| 2021-05-21 | -61.83 |
| 2021-05-20 | -61.22 |
| 2021-05-18 | -60.50 |
| 2021-05-17 | -62.19 |
| 2021-05-14 | -61.98 |
| 2021-05-13 | -63.16 |
| 2021-05-12 | -62.75 |
| 2021-05-11 | -62.39 |
| 2021-05-10 | -61.68 |
| 2021-05-07 | -62.34 |
| 2021-05-06 | -61.83 |
| 2021-05-05 | -61.83 |
| 2021-05-04 | -60.91 |
| 2021-05-03 | -61.98 |
| 2021-04-30 | -61.27 |
| 2021-04-29 | -57.83 |
| 2021-04-28 | -57.83 |
| 2021-04-27 | -57.58 |
| 2021-04-26 | -58.14 |
| 2021-04-23 | -56.50 |
| 2021-04-22 | -56.14 |
| 2021-04-21 | -56.25 |
| 2021-04-20 | -55.43 |
| 2021-04-19 | -55.22 |
| 2021-04-16 | -55.43 |
| 2021-04-15 | -56.19 |
| 2021-04-14 | -56.86 |
| 2021-04-13 | -57.99 |
| 2021-04-12 | -57.94 |
| 2021-04-09 | -57.01 |
| 2021-04-08 | -56.76 |
| 2021-04-07 | -56.76 |
| 2021-04-01 | -57.83 |
| 2021-03-31 | -58.45 |
| 2021-03-30 | -57.07 |
| 2021-03-29 | -58.50 |
| 2021-03-26 | -59.42 |
| 2021-03-25 | -60.09 |
| 2021-03-24 | -59.83 |
| 2021-03-23 | -58.29 |
| 2021-03-22 | -57.78 |
| 2021-03-19 | -58.35 |
| 2021-03-18 | -57.63 |
| 2021-03-17 | -57.42 |
| 2021-03-16 | -58.40 |
| 2021-03-15 | -58.55 |
| 2021-03-12 | -59.17 |
| 2021-03-11 | -58.81 |
| 2021-03-10 | -60.14 |
| 2021-03-09 | -60.14 |
| 2021-03-08 | -59.47 |
| 2021-03-05 | -56.35 |
| 2021-03-04 | -55.43 |
| 2021-03-03 | -56.09 |
| 2021-03-02 | -56.45 |
| 2021-03-01 | -55.63 |
| 2021-02-26 | -56.86 |
| 2021-02-25 | -53.84 |
| 2021-02-24 | -53.22 |
| 2021-02-23 | -53.48 |
| 2021-02-22 | -55.12 |
| 2021-02-19 | -54.66 |
| 2021-02-18 | -56.45 |
| 2021-02-17 | -55.27 |
| 2021-02-16 | -56.04 |
| 2021-02-11 | -56.91 |
| 2021-02-10 | -57.53 |
| 2021-02-09 | -56.50 |
| 2021-02-08 | -58.50 |
| 2021-02-05 | -58.55 |
| 2021-02-04 | -57.68 |
| 2021-02-03 | -57.27 |
| 2021-02-02 | -56.35 |
| 2021-02-01 | -56.86 |
| 2021-01-29 | -57.37 |
| 2021-01-28 | -56.66 |
| 2021-01-27 | -53.68 |
| 2021-01-26 | -53.99 |
| 2021-01-25 | -50.81 |
| 2021-01-22 | -49.89 |
| 2021-01-21 | -47.95 |
| 2021-01-20 | -47.95 |
| 2021-01-19 | -51.43 |
| 2021-01-18 | -53.07 |
| 2021-01-15 | -53.53 |
| 2021-01-14 | -52.76 |
| 2021-01-13 | -50.20 |
| 2021-01-12 | -52.35 |
| 2021-01-11 | -54.50 |
| 2021-01-08 | -51.84 |
| 2021-01-07 | -50.20 |
| 2021-01-06 | -51.28 |
| 2021-01-05 | -53.02 |
| 2021-01-04 | -52.76 |
| 2020-12-31 | -60.29 |
| 2020-12-30 | -62.19 |
| 2020-12-29 | -62.34 |
| 2020-12-28 | -62.55 |
| 2020-12-24 | -61.47 |
| 2020-12-23 | -62.85 |
| 2020-12-22 | -63.67 |
| 2020-12-21 | -62.80 |
| 2020-12-18 | -62.70 |
| 2020-12-17 | -62.39 |
| 2020-12-16 | -61.57 |
| 2020-12-15 | -61.06 |
| 2020-12-14 | -60.96 |
| 2020-12-11 | -61.27 |
| 2020-12-10 | -61.06 |
| 2020-12-09 | -60.81 |
| 2020-12-08 | -61.22 |
| 2020-12-07 | -60.75 |
| 2020-12-04 | -60.19 |
| 2020-12-03 | -59.52 |
| 2020-12-02 | -59.42 |
| 2020-12-01 | -58.24 |
| 2020-11-30 | -58.91 |
| 2020-11-27 | -58.09 |
| 2020-11-26 | -58.35 |
| 2020-11-25 | -59.01 |
| 2020-11-24 | -57.58 |
| 2020-11-23 | -57.94 |
| 2020-11-20 | -58.29 |
| 2020-11-19 | -56.91 |
| 2020-11-18 | -59.17 |
| 2020-11-17 | -59.63 |
| 2020-11-16 | -58.29 |
| 2020-11-13 | -58.81 |
| 2020-11-12 | -58.91 |
| 2020-11-11 | -59.42 |
| 2020-11-10 | -58.86 |
| 2020-11-09 | -58.29 |
| 2020-11-06 | -59.47 |
| 2020-11-05 | -59.42 |
| 2020-11-04 | -58.60 |
| 2020-11-03 | -60.14 |
| 2020-11-02 | -61.32 |
| 2020-10-30 | -61.16 |
| 2020-10-29 | -60.34 |
| 2020-10-28 | -60.40 |
| 2020-10-27 | -59.47 |
| 2020-10-23 | -58.81 |
| 2020-10-22 | -59.37 |
| 2020-10-21 | -58.76 |
| 2020-10-20 | -57.42 |
| 2020-10-19 | -59.11 |
| 2020-10-16 | -58.70 |
| 2020-10-15 | -58.40 |
| 2020-10-14 | -57.37 |
| 2020-10-12 | -55.43 |
| 2020-10-09 | -56.30 |
| 2020-10-08 | -54.71 |
| 2020-10-07 | -56.40 |
| 2020-10-06 | -56.09 |
| 2020-10-05 | -56.76 |
| 2020-09-30 | -57.73 |
| 2020-09-29 | -57.63 |
| 2020-09-28 | -59.17 |
| 2020-09-25 | -59.78 |
| 2020-09-24 | -60.81 |
| 2020-09-23 | -59.58 |
| 2020-09-22 | -57.94 |
| 2020-09-21 | -54.61 |
| 2020-09-18 | -58.55 |
| 2020-09-17 | -60.55 |
| 2020-09-16 | -60.24 |
| 2020-09-15 | -58.81 |
| 2020-09-14 | -60.14 |
| 2020-09-11 | -60.19 |
| 2020-09-10 | -61.47 |
| 2020-09-09 | -60.55 |
| 2020-09-08 | -59.37 |
| 2020-09-07 | -61.83 |
| 2020-09-04 | -58.86 |
| 2020-09-03 | -58.50 |
| 2020-09-02 | -57.47 |
| 2020-09-01 | -54.50 |
| 2020-08-31 | -55.02 |
| 2020-08-28 | -53.02 |
| 2020-08-27 | -54.50 |
| 2020-08-26 | -56.04 |
| 2020-08-25 | -54.50 |
| 2020-08-24 | -53.53 |
| 2020-08-21 | -53.84 |
| 2020-08-20 | -53.27 |
| 2020-08-19 | -52.30 |
| 2020-08-18 | -50.30 |
| 2020-08-17 | -49.69 |
| 2020-08-14 | -50.46 |
| 2020-08-13 | -50.25 |
| 2020-08-12 | -49.43 |
| 2020-08-11 | -45.28 |
| 2020-08-10 | -45.79 |
| 2020-08-07 | -44.15 |
| 2020-08-06 | -42.72 |
| 2020-08-05 | -44.56 |
| 2020-08-04 | -45.79 |
| 2020-08-03 | -42.41 |
| 2020-07-31 | -46.10 |
| 2020-07-30 | -44.77 |
| 2020-07-29 | -44.77 |
| 2020-07-28 | -44.77 |
| 2020-07-27 | -46.41 |
| 2020-07-24 | -37.49 |
| 2020-07-23 | -37.39 |
| 2020-07-22 | -42.10 |
| 2020-07-21 | -45.59 |
| 2020-07-20 | -42.10 |
| 2020-07-17 | -52.71 |
| 2020-07-16 | -53.12 |
| 2020-07-15 | -48.66 |
| 2020-07-14 | -46.31 |
| 2020-07-13 | -48.92 |
| 2020-07-10 | -48.77 |
| 2020-07-09 | -43.85 |
| 2020-07-08 | -52.35 |
| 2020-07-07 | -69.41 |
| 2020-07-06 | -68.23 |
| 2020-07-03 | -70.69 |
| 2020-07-02 | -72.38 |
| 2020-06-30 | -73.36 |
| 2020-06-29 | -73.36 |
| 2020-06-26 | -72.64 |
| 2020-06-24 | -72.59 |
| 2020-06-23 | -72.13 |
| 2020-06-22 | -71.82 |
| 2020-06-19 | -72.44 |
| 2020-06-18 | -71.92 |
| 2020-06-17 | -71.67 |
| 2020-06-16 | -72.95 |
| 2020-06-15 | -73.15 |
| 2020-06-12 | -72.90 |
| 2020-06-11 | -72.95 |
| 2020-06-10 | -72.54 |
| 2020-06-09 | -72.44 |
| 2020-06-08 | -72.69 |
| 2020-06-05 | -72.33 |
| 2020-06-04 | -72.64 |
| 2020-06-03 | -71.87 |
| 2020-06-02 | -71.56 |
| 2020-06-01 | -71.82 |
| 2020-05-29 | -72.79 |
| 2020-05-28 | -72.64 |
| 2020-05-27 | -72.90 |
| 2020-05-26 | -71.72 |
| 2020-05-25 | -72.33 |
| 2020-05-22 | -71.62 |
| 2020-05-21 | -70.08 |
| 2020-05-20 | -70.28 |
| 2020-05-19 | -69.62 |
| 2020-05-18 | -69.82 |
| 2020-05-15 | -71.67 |
| 2020-05-14 | -72.54 |
| 2020-05-13 | -73.05 |
| 2020-05-12 | -72.79 |
| 2020-05-11 | -72.38 |
| 2020-05-08 | -72.79 |
| 2020-05-07 | -72.85 |
| 2020-05-06 | -72.74 |
| 2020-05-05 | -72.95 |
| 2020-05-04 | -73.51 |
| 2020-04-29 | -74.89 |
| 2020-04-28 | -74.89 |
| 2020-04-27 | -74.59 |
| 2020-04-24 | -74.02 |
| 2020-04-23 | -73.97 |
| 2020-04-22 | -74.64 |
| 2020-04-21 | -74.38 |
| 2020-04-20 | -74.54 |
| 2020-04-17 | -74.69 |
| 2020-04-16 | -74.89 |
| 2020-04-15 | -74.38 |
| 2020-04-14 | -73.61 |
| 2020-04-09 | -74.18 |
| 2020-04-08 | -74.23 |
| 2020-04-07 | -74.89 |
| 2020-04-06 | -75.77 |
| 2020-04-03 | -76.43 |
| 2020-04-02 | -76.18 |
| 2020-04-01 | -77.20 |
| 2020-03-31 | -76.28 |
| 2020-03-30 | -76.89 |
| 2020-03-27 | -78.74 |
| 2020-03-26 | -78.94 |
| 2020-03-25 | -78.74 |
| 2020-03-24 | -79.45 |
| 2020-03-23 | -79.81 |
| 2020-03-20 | -79.25 |
| 2020-03-19 | -79.86 |
| 2020-03-18 | -78.58 |
| 2020-03-17 | -77.92 |
| 2020-03-16 | -77.51 |
| 2020-03-13 | -75.97 |
| 2020-03-12 | -75.66 |
| 2020-03-11 | -74.64 |
| 2020-03-10 | -74.84 |
| 2020-03-09 | -75.20 |
| 2020-03-06 | -74.18 |
| 2020-03-05 | -73.72 |
| 2020-03-04 | -73.87 |
| 2020-03-03 | -74.08 |
| 2020-03-02 | -73.97 |
| 2020-02-28 | -74.38 |
| 2020-02-27 | -73.61 |
| 2020-02-26 | -73.67 |
| 2020-02-25 | -73.97 |
| 2020-02-24 | -73.72 |
| 2020-02-21 | -72.74 |
| 2020-02-20 | -72.33 |
| 2020-02-19 | -72.59 |
| 2020-02-18 | -72.23 |
| 2020-02-17 | -72.28 |
| 2020-02-14 | -73.20 |
| 2020-02-13 | -73.20 |
| 2020-02-12 | -73.05 |
| 2020-02-11 | -72.95 |
| 2020-02-10 | -73.05 |
| 2020-02-07 | -73.10 |
| 2020-02-06 | -73.05 |
| 2020-02-05 | -73.87 |
| 2020-02-04 | -73.92 |
| 2020-02-03 | -74.54 |
| 2020-01-31 | -73.92 |
| 2020-01-30 | -73.61 |
| 2020-01-29 | -72.18 |
| 2020-01-24 | -70.49 |
| 2020-01-23 | -70.74 |
| 2020-01-22 | -70.13 |
| 2020-01-21 | -70.49 |
| 2020-01-20 | -69.52 |
| 2020-01-17 | -69.98 |
| 2020-01-16 | -69.77 |
| 2020-01-15 | -69.67 |
| 2020-01-14 | -69.36 |
| 2020-01-13 | -69.11 |
| 2020-01-10 | -68.75 |
| 2020-01-09 | -68.85 |
| 2020-01-08 | -67.82 |
| 2020-01-07 | -69.52 |
| 2020-01-06 | -69.26 |
| 2020-01-03 | -69.46 |
| 2020-01-02 | -69.41 |
| 2019-12-31 | -70.18 |
| 2019-12-30 | -70.08 |
| 2019-12-27 | -70.18 |
| 2019-12-24 | -70.28 |
| 2019-12-23 | -70.33 |
| 2019-12-20 | -70.03 |
| 2019-12-19 | -69.87 |
| 2019-12-18 | -69.11 |
| 2019-12-17 | -69.26 |
| 2019-12-16 | -69.57 |
| 2019-12-13 | -70.13 |
| 2019-12-12 | -70.44 |
| 2019-12-11 | -70.74 |
| 2019-12-10 | -71.10 |
| 2019-12-09 | -70.64 |
| 2019-12-06 | -70.85 |
| 2019-12-05 | -71.31 |
| 2019-12-04 | -71.21 |
| 2019-12-03 | -70.74 |
| 2019-12-02 | -70.80 |
| 2019-11-29 | -70.49 |
| 2019-11-28 | -70.23 |
| 2019-11-27 | -69.98 |
| 2019-11-26 | -69.46 |
| 2019-11-25 | -69.87 |
| 2019-11-22 | -70.18 |
| 2019-11-21 | -69.67 |
| 2019-11-20 | -70.28 |
| 2019-11-19 | -69.93 |
| 2019-11-18 | -71.00 |
| 2019-11-15 | -70.95 |
| 2019-11-14 | -70.49 |
| 2019-11-13 | -70.28 |
| 2019-11-12 | -69.52 |
| 2019-11-11 | -69.87 |
| 2019-11-08 | -68.95 |
| 2019-11-07 | -68.59 |
| 2019-11-06 | -68.13 |
| 2019-11-05 | -68.29 |
| 2019-11-04 | -69.62 |
| 2019-11-01 | -69.72 |
| 2019-10-31 | -69.62 |
| 2019-10-30 | -69.00 |
| 2019-10-29 | -69.26 |
| 2019-10-28 | -68.59 |
| 2019-10-25 | -68.54 |
| 2019-10-24 | -68.03 |
| 2019-10-23 | -69.93 |
| 2019-10-22 | -69.82 |
| 2019-10-21 | -69.93 |
| 2019-10-18 | -70.08 |
| 2019-10-17 | -69.72 |
| 2019-10-16 | -69.57 |
| 2019-10-15 | -69.67 |
| 2019-10-14 | -69.11 |
| 2019-10-11 | -70.28 |
| 2019-10-10 | -69.98 |
| 2019-10-09 | -70.44 |
| 2019-10-08 | -69.98 |
| 2019-10-04 | -69.82 |
| 2019-10-03 | -69.31 |
| 2019-10-02 | -69.00 |
| 2019-09-30 | -68.59 |
| 2019-09-27 | -67.88 |
| 2019-09-26 | -68.03 |
| 2019-09-25 | -66.90 |
| 2019-09-24 | -66.75 |
| 2019-09-23 | -66.18 |
| 2019-09-20 | -65.67 |
| 2019-09-19 | -65.52 |
| 2019-09-18 | -65.26 |
| 2019-09-17 | -64.80 |
| 2019-09-16 | -65.16 |
| 2019-09-13 | -64.19 |
| 2019-09-12 | -64.34 |
| 2019-09-11 | -64.03 |
| 2019-09-10 | -63.73 |
| 2019-09-09 | -63.32 |
| 2019-09-06 | -62.39 |
| 2019-09-05 | -62.14 |
| 2019-09-04 | -62.50 |
| 2019-09-03 | -62.70 |
| 2019-09-02 | -62.75 |
| 2019-08-30 | -64.34 |
| 2019-08-29 | -66.59 |
| 2019-08-28 | -66.29 |
| 2019-08-27 | -66.54 |
| 2019-08-26 | -66.59 |
| 2019-08-23 | -65.57 |
| 2019-08-22 | -65.06 |
| 2019-08-21 | -65.11 |
| 2019-08-20 | -64.80 |
| 2019-08-19 | -64.80 |
| 2019-08-16 | -65.26 |
| 2019-08-15 | -64.34 |
| 2019-08-14 | -63.37 |
| 2019-08-13 | -64.90 |
| 2019-08-12 | -64.14 |
| 2019-08-09 | -63.83 |
| 2019-08-08 | -62.60 |
| 2019-08-07 | -66.70 |
| 2019-08-06 | -65.72 |
| 2019-08-05 | -65.52 |
| 2019-08-02 | -65.83 |
| 2019-08-01 | -63.01 |
| 2019-07-31 | -62.75 |
| 2019-07-30 | -61.47 |
| 2019-07-29 | -60.75 |
| 2019-07-26 | -60.40 |
| 2019-07-25 | -60.40 |
| 2019-07-24 | -61.32 |
| 2019-07-23 | -61.32 |
| 2019-07-22 | -62.09 |
| 2019-07-19 | -60.91 |
| 2019-07-18 | -60.81 |
| 2019-07-17 | -60.70 |
| 2019-07-16 | -59.99 |
| 2019-07-15 | -59.83 |
| 2019-07-12 | -63.06 |
| 2019-07-11 | -62.44 |
| 2019-07-10 | -61.83 |
| 2019-07-09 | -61.88 |
| 2019-07-08 | -61.57 |
| 2019-07-05 | -60.81 |
| 2019-07-04 | -60.86 |
| 2019-07-03 | -58.35 |
| 2019-07-02 | -60.65 |
| 2019-06-28 | -65.11 |
| 2019-06-27 | -64.80 |
| 2019-06-26 | -64.24 |
| 2019-06-25 | -66.70 |
| 2019-06-24 | -65.42 |
| 2019-06-21 | -65.16 |
| 2019-06-20 | -66.59 |
| 2019-06-19 | -66.95 |
| 2019-06-18 | -68.03 |
| 2019-06-17 | -67.52 |
| 2019-06-14 | -66.90 |
| 2019-06-13 | -69.00 |
| 2019-06-12 | -68.90 |
| 2019-06-11 | -67.93 |
| 2019-06-10 | -69.87 |
| 2019-06-06 | -70.44 |
| 2019-06-05 | -70.08 |
| 2019-06-04 | -69.82 |
| 2019-06-03 | -68.44 |
| 2019-05-31 | -67.93 |
| 2019-05-30 | -68.08 |
| 2019-05-29 | -68.03 |
| 2019-05-28 | -68.70 |
| 2019-05-27 | -69.00 |
| 2019-05-24 | -68.64 |
| 2019-05-23 | -68.95 |
| 2019-05-22 | -67.77 |
| 2019-05-21 | -68.03 |
| 2019-05-20 | -68.18 |
| 2019-05-17 | -66.95 |
| 2019-05-16 | -65.26 |
| 2019-05-15 | -65.47 |
| 2019-05-14 | -66.54 |
| 2019-05-10 | -64.80 |
| 2019-05-09 | -66.85 |
| 2019-05-08 | -65.67 |
| 2019-05-07 | -65.01 |
| 2019-05-06 | -64.75 |
| 2019-05-03 | -61.42 |
| 2019-05-02 | -62.65 |
| 2019-04-30 | -61.93 |
| 2019-04-29 | -61.06 |
| 2019-04-26 | -59.73 |
| 2019-04-25 | -58.50 |
| 2019-04-24 | -57.68 |
| 2019-04-23 | -57.42 |
| 2019-04-18 | -53.94 |
| 2019-04-17 | -55.89 |
| 2019-04-16 | -55.32 |
| 2019-04-15 | -55.12 |
| 2019-04-12 | -53.48 |
| 2019-04-11 | -51.94 |
| 2019-04-10 | -49.84 |
| 2019-04-09 | -47.84 |
| 2019-04-08 | -48.36 |
| 2019-04-04 | -54.04 |
| 2019-04-03 | -54.04 |
| 2019-04-02 | -53.02 |
| 2019-04-01 | -55.02 |
| 2019-03-29 | -55.99 |
| 2019-03-28 | -59.47 |
| 2019-03-27 | -59.68 |
| 2019-03-26 | -59.42 |
| 2019-03-25 | -58.24 |
| 2019-03-22 | -59.27 |
| 2019-03-21 | -59.22 |
| 2019-03-20 | -58.86 |
| 2019-03-19 | -59.01 |
| 2019-03-18 | -58.50 |
| 2019-03-15 | -60.50 |
| 2019-03-14 | -61.27 |
| 2019-03-13 | -61.63 |
| 2019-03-12 | -59.52 |
| 2019-03-11 | -59.52 |
| 2019-03-08 | -59.83 |
| 2019-03-07 | -57.32 |
| 2019-03-06 | -55.27 |
| 2019-03-05 | -57.99 |
| 2019-03-04 | -59.27 |
| 2019-03-01 | -59.47 |
| 2019-02-28 | -60.19 |
| 2019-02-27 | -59.93 |
| 2019-02-26 | -60.55 |
| 2019-02-25 | -58.55 |
| 2019-02-22 | -60.81 |
| 2019-02-21 | -61.68 |
| 2019-02-20 | -61.63 |
| 2019-02-19 | -64.90 |
| 2019-02-18 | -64.49 |
| 2019-02-15 | -65.57 |
| 2019-02-14 | -63.52 |
| 2019-02-13 | -63.21 |
| 2019-02-12 | -63.88 |
| 2019-02-11 | -63.32 |
| 2019-02-08 | -62.29 |
| 2019-02-04 | -64.55 |
| 2019-02-01 | -67.16 |
| 2019-01-31 | -68.34 |
| 2019-01-30 | -68.29 |
| 2019-01-29 | -70.28 |
| 2019-01-28 | -71.05 |
| 2019-01-25 | -71.46 |
| 2019-01-24 | -72.03 |
| 2019-01-23 | -72.38 |
| 2019-01-22 | -72.44 |
| 2019-01-21 | -72.18 |
| 2019-01-18 | -72.44 |
| 2019-01-17 | -72.59 |
| 2019-01-16 | -72.33 |
| 2019-01-15 | -72.08 |
| 2019-01-14 | -72.08 |
| 2019-01-11 | -72.08 |
| 2019-01-10 | -72.44 |
| 2019-01-09 | -72.13 |
| 2019-01-08 | -72.33 |
| 2019-01-07 | -72.08 |
| 2019-01-04 | -72.90 |
| 2019-01-03 | -73.31 |
| 2019-01-02 | -73.77 |
| 2018-12-31 | -73.82 |
| 2018-12-28 | -73.97 |
| 2018-12-27 | -74.13 |
| 2018-12-24 | -73.41 |
| 2018-12-21 | -73.67 |
| 2018-12-20 | -73.31 |
| 2018-12-19 | -73.00 |
| 2018-12-18 | -72.59 |
| 2018-12-17 | -72.38 |
| 2018-12-14 | -71.97 |
| 2018-12-13 | -71.62 |
| 2018-12-12 | -72.08 |
| 2018-12-11 | -72.18 |
| 2018-12-10 | -72.18 |
| 2018-12-07 | -71.72 |
| 2018-12-06 | -71.31 |
| 2018-12-05 | -70.08 |
| 2018-12-04 | -70.18 |
| 2018-12-03 | -70.18 |
| 2018-11-30 | -70.64 |
| 2018-11-29 | -70.54 |
| 2018-11-28 | -70.69 |
| 2018-11-27 | -70.44 |
| 2018-11-26 | -71.15 |
| 2018-11-23 | -71.15 |
| 2018-11-22 | -70.39 |
| 2018-11-21 | -70.74 |
| 2018-11-20 | -70.64 |
| 2018-11-19 | -70.28 |
| 2018-11-16 | -70.13 |
| 2018-11-15 | -70.54 |
| 2018-11-14 | -71.26 |
| 2018-11-13 | -71.05 |
| 2018-11-12 | -71.72 |
| 2018-11-09 | -71.87 |
| 2018-11-08 | -71.00 |
| 2018-11-07 | -70.90 |
| 2018-11-06 | -71.05 |
| 2018-11-05 | -71.41 |
| 2018-11-02 | -70.85 |
| 2018-11-01 | -72.03 |
| 2018-10-31 | -72.69 |
| 2018-10-30 | -72.49 |
| 2018-10-29 | -72.54 |
| 2018-10-26 | -71.97 |
| 2018-10-25 | -73.10 |
| 2018-10-24 | -72.69 |
| 2018-10-23 | -72.54 |
| 2018-10-22 | -71.46 |
| 2018-10-19 | -73.36 |
| 2018-10-18 | -73.26 |
| 2018-10-16 | -72.28 |
| 2018-10-15 | -72.23 |
| 2018-10-12 | -71.67 |
| 2018-10-11 | -71.92 |
| 2018-10-10 | -70.39 |
| 2018-10-09 | -69.52 |
| 2018-10-08 | -69.31 |
| 2018-10-05 | -68.49 |
| 2018-10-04 | -67.93 |
| 2018-10-03 | -67.47 |
| 2018-10-02 | -67.26 |
| 2018-09-28 | -66.70 |
| 2018-09-27 | -66.70 |
| 2018-09-26 | -67.36 |
| 2018-09-24 | -67.93 |
| 2018-09-21 | -67.21 |
| 2018-09-20 | -69.52 |
| 2018-09-19 | -69.62 |
| 2018-09-18 | -70.39 |
| 2018-09-17 | -70.33 |
| 2018-09-14 | -69.77 |
| 2018-09-13 | -69.67 |
| 2018-09-12 | -70.28 |
| 2018-09-11 | -70.54 |
| 2018-09-10 | -69.67 |
| 2018-09-07 | -69.26 |
| 2018-09-06 | -68.59 |
| 2018-09-05 | -68.44 |
| 2018-09-04 | -67.26 |
| 2018-09-03 | -68.13 |
| 2018-08-31 | -66.44 |
| 2018-08-30 | -65.42 |
| 2018-08-29 | -64.44 |
| 2018-08-28 | -64.65 |
| 2018-08-27 | -63.47 |
| 2018-08-24 | -63.32 |
| 2018-08-23 | -61.37 |
| 2018-08-22 | -60.81 |
| 2018-08-21 | -61.78 |
| 2018-08-20 | -62.70 |
| 2018-08-17 | -62.65 |
| 2018-08-16 | -62.50 |
| 2018-08-15 | -62.03 |
| 2018-08-14 | -60.60 |
| 2018-08-13 | -60.14 |
| 2018-08-10 | -59.83 |
| 2018-08-09 | -59.88 |
| 2018-08-08 | -60.50 |
| 2018-08-07 | -60.60 |
| 2018-08-06 | -60.40 |
| 2018-08-03 | -60.40 |
| 2018-08-02 | -59.83 |
| 2018-08-01 | -59.01 |
| 2018-07-31 | -58.29 |
| 2018-07-30 | -58.40 |
| 2018-07-27 | -58.40 |
| 2018-07-26 | -58.50 |
| 2018-07-25 | -58.04 |
| 2018-07-24 | -57.78 |
| 2018-07-23 | -58.04 |
| 2018-07-20 | -58.35 |
| 2018-07-19 | -57.94 |
| 2018-07-18 | -57.73 |
| 2018-07-17 | -57.47 |
| 2018-07-16 | -57.78 |
| 2018-07-13 | -57.68 |
| 2018-07-12 | -58.24 |
| 2018-07-11 | -57.37 |
| 2018-07-10 | -59.37 |
| 2018-07-09 | -59.58 |
| 2018-07-06 | -60.14 |
| 2018-07-05 | -59.78 |
| 2018-07-04 | -59.01 |
| 2018-07-03 | -58.60 |
| 2018-06-29 | -58.50 |
| 2018-06-28 | -60.34 |
| 2018-06-27 | -58.81 |
| 2018-06-26 | -57.37 |
| 2018-06-25 | -56.55 |
| 2018-06-22 | -56.19 |
| 2018-06-21 | -55.73 |
| 2018-06-20 | -55.99 |
| 2018-06-19 | -56.14 |
| 2018-06-15 | -54.14 |
| 2018-06-14 | -54.71 |
| 2018-06-13 | -54.14 |
| 2018-06-12 | -53.12 |
| 2018-06-11 | -53.17 |
| 2018-06-08 | -53.89 |
| 2018-06-07 | -53.43 |
| 2018-06-06 | -53.07 |
| 2018-06-05 | -52.81 |
| 2018-06-04 | -54.25 |
| 2018-06-01 | -54.20 |
| 2018-05-31 | -53.58 |
| 2018-05-30 | -53.84 |
| 2018-05-29 | -52.92 |
| 2018-05-28 | -51.12 |
| 2018-05-25 | -49.99 |
| 2018-05-24 | -49.99 |
| 2018-05-23 | -50.05 |
| 2018-05-21 | -49.48 |
| 2018-05-18 | -49.89 |
| 2018-05-17 | -49.94 |
| 2018-05-16 | -49.69 |
| 2018-05-15 | -49.23 |
| 2018-05-14 | -48.46 |
| 2018-05-11 | -48.15 |
| 2018-05-10 | -47.95 |
| 2018-05-09 | -49.48 |
| 2018-05-08 | -49.02 |
| 2018-05-07 | -49.84 |
| 2018-05-04 | -48.05 |
| 2018-05-03 | -47.84 |
| 2018-05-02 | -47.84 |
| 2018-04-30 | -47.43 |
| 2018-04-27 | -47.43 |
| 2018-04-26 | -47.95 |
| 2018-04-25 | -47.64 |
| 2018-04-24 | -47.23 |
| 2018-04-23 | -47.13 |
| 2018-04-20 | -46.72 |
| 2018-04-19 | -45.90 |
| 2018-04-18 | -46.72 |
| 2018-04-17 | -46.00 |
| 2018-04-16 | -45.38 |
| 2018-04-13 | -43.44 |
| 2018-04-12 | -45.28 |
| 2018-04-11 | -45.18 |
| 2018-04-10 | -45.49 |
| 2018-04-09 | -45.18 |
| 2018-04-06 | -45.49 |
| 2018-04-04 | -45.28 |
| 2018-04-03 | -44.36 |
| 2018-03-29 | -43.64 |
| 2018-03-28 | -45.38 |
| 2018-03-27 | -43.74 |
| 2018-03-26 | -45.90 |
| 2018-03-23 | -45.49 |
| 2018-03-22 | -43.74 |
| 2018-03-21 | -42.72 |
| 2018-03-20 | -42.00 |
| 2018-03-19 | -41.80 |
| 2018-03-16 | -42.31 |
| 2018-03-15 | -39.75 |
| 2018-03-14 | -38.52 |
| 2018-03-13 | -40.67 |
| 2018-03-12 | -40.36 |
| 2018-03-09 | -40.36 |
| 2018-03-08 | -41.18 |
| 2018-03-07 | -40.87 |
| 2018-03-06 | -40.46 |
| 2018-03-05 | -43.33 |
| 2018-03-02 | -42.00 |
| 2018-03-01 | -42.31 |
| 2018-02-28 | -42.62 |
| 2018-02-27 | -41.18 |
| 2018-02-26 | -42.31 |
| 2018-02-23 | -41.59 |
| 2018-02-22 | -42.21 |
| 2018-02-21 | -42.51 |
| 2018-02-20 | -44.05 |
| 2018-02-15 | -44.05 |
| 2018-02-14 | -45.59 |
| 2018-02-13 | -45.79 |
| 2018-02-12 | -45.69 |
| 2018-02-09 | -46.92 |
| 2018-02-08 | -43.74 |
| 2018-02-07 | -44.36 |
| 2018-02-06 | -43.44 |
| 2018-02-05 | -39.03 |
| 2018-02-02 | -37.80 |
| 2018-02-01 | -37.70 |
| 2018-01-31 | -36.47 |
| 2018-01-30 | -35.44 |
| 2018-01-29 | -34.11 |
| 2018-01-26 | -32.88 |
| 2018-01-25 | -35.34 |
| 2018-01-24 | -37.49 |
| 2018-01-23 | -37.60 |
| 2018-01-22 | -37.60 |
| 2018-01-19 | -36.67 |
| 2018-01-18 | -36.88 |
| 2018-01-17 | -35.96 |
| 2018-01-16 | -37.80 |
| 2018-01-15 | -37.90 |
| 2018-01-12 | -36.78 |
| 2018-01-11 | -37.49 |
| 2018-01-10 | -37.29 |
| 2018-01-09 | -37.08 |
| 2018-01-08 | -35.96 |
| 2018-01-05 | -36.57 |
| 2018-01-04 | -36.26 |
| 2018-01-03 | -35.75 |
| 2018-01-02 | -37.39 |
| 2017-12-29 | -37.60 |
| 2017-12-28 | -37.29 |
| 2017-12-27 | -38.01 |
| 2017-12-22 | -37.70 |
| 2017-12-21 | -39.65 |
| 2017-12-20 | -39.13 |
| 2017-12-19 | -37.60 |
| 2017-12-18 | -39.13 |
| 2017-12-15 | -37.08 |
| 2017-12-14 | -42.92 |
| 2017-12-13 | -44.05 |
| 2017-12-12 | -43.54 |
| 2017-12-11 | -42.62 |
| 2017-12-08 | -42.41 |
| 2017-12-07 | -43.33 |
| 2017-12-06 | -43.13 |
| 2017-12-05 | -40.87 |
| 2017-12-04 | -39.85 |
| 2017-12-01 | -40.06 |
| 2017-11-30 | -40.57 |
| 2017-11-29 | -38.93 |
| 2017-11-28 | -38.83 |
| 2017-11-27 | -37.90 |
| 2017-11-24 | -38.11 |
| 2017-11-23 | -37.49 |
| 2017-11-22 | -36.06 |
| 2017-11-21 | -37.70 |
| 2017-11-20 | -36.47 |
| 2017-11-17 | -35.75 |
| 2017-11-16 | -35.85 |
| 2017-11-15 | -35.24 |
| 2017-11-14 | -34.73 |
| 2017-11-13 | -34.42 |
| 2017-11-10 | -32.88 |
| 2017-11-09 | -33.09 |
| 2017-11-08 | -33.09 |
| 2017-11-07 | -32.68 |
| 2017-11-06 | -32.06 |
| 2017-11-03 | -32.37 |
| 2017-11-02 | -32.57 |
| 2017-11-01 | -32.47 |
| 2017-10-31 | -31.86 |
| 2017-10-30 | -32.37 |
| 2017-10-27 | -30.22 |
| 2017-10-26 | -29.60 |
| 2017-10-25 | -29.81 |
| 2017-10-24 | -31.14 |
| 2017-10-23 | -29.30 |
| 2017-10-20 | -28.17 |
| 2017-10-19 | -29.40 |
| 2017-10-18 | -26.73 |
| 2017-10-17 | -27.04 |
| 2017-10-16 | -25.71 |
| 2017-10-13 | -26.02 |
| 2017-10-12 | -27.76 |
| 2017-10-11 | -27.04 |
| 2017-10-10 | -26.73 |
| 2017-10-09 | -27.04 |
| 2017-10-06 | -25.20 |
| 2017-10-04 | -28.37 |
| 2017-10-03 | -28.78 |
| 2017-09-29 | -28.27 |
| 2017-09-28 | -28.27 |
| 2017-09-27 | -27.76 |
| 2017-09-26 | -35.75 |
| 2017-09-25 | -36.78 |
| 2017-09-22 | -34.73 |
| 2017-09-21 | -34.01 |
| 2017-09-20 | -32.98 |
| 2017-09-19 | -34.42 |
| 2017-09-18 | -33.91 |
| 2017-09-15 | -32.68 |
| 2017-09-14 | -31.55 |
| 2017-09-13 | -34.11 |
| 2017-09-12 | -34.52 |
| 2017-09-11 | -34.62 |
| 2017-09-08 | -34.11 |
| 2017-09-07 | -33.70 |
| 2017-09-06 | -33.91 |
| 2017-09-05 | -33.39 |
| 2017-09-04 | -32.16 |
| 2017-09-01 | -32.27 |
| 2017-08-31 | -31.76 |
| 2017-08-30 | -31.24 |
| 2017-08-29 | -31.45 |
| 2017-08-28 | -30.63 |
| 2017-08-25 | -30.63 |
| 2017-08-24 | -30.53 |
| 2017-08-22 | -30.73 |
| 2017-08-21 | -30.63 |
| 2017-08-18 | -29.91 |
| 2017-08-17 | -30.01 |
| 2017-08-16 | -32.37 |
| 2017-08-15 | -32.57 |
| 2017-08-14 | -31.65 |
| 2017-08-11 | -30.94 |
| 2017-08-10 | -29.50 |
| 2017-08-09 | -29.19 |
| 2017-08-08 | -29.30 |
| 2017-08-07 | -29.50 |
| 2017-08-04 | -29.91 |
| 2017-08-03 | -33.39 |
| 2017-08-02 | -33.80 |
| 2017-08-01 | -32.06 |
| 2017-07-31 | -31.04 |
| 2017-07-28 | -30.12 |
| 2017-07-27 | -29.40 |
| 2017-07-26 | -29.81 |
| 2017-07-25 | -29.30 |
| 2017-07-24 | -29.30 |
| 2017-07-21 | -28.27 |
| 2017-07-20 | -28.68 |
| 2017-07-19 | -27.86 |
| 2017-07-18 | -28.78 |
| 2017-07-17 | -28.58 |
| 2017-07-14 | -26.84 |
| 2017-07-13 | -26.63 |
| 2017-07-12 | -27.76 |
| 2017-07-11 | -25.71 |
| 2017-07-10 | -24.38 |
| 2017-07-07 | -26.73 |
| 2017-07-06 | -27.76 |
| 2017-07-05 | -29.30 |
| 2017-07-04 | -29.91 |
| 2017-07-03 | -29.30 |
| 2017-06-30 | -28.48 |
| 2017-06-29 | -28.58 |
| 2017-06-28 | -28.99 |
| 2017-06-27 | -28.27 |
| 2017-06-26 | -27.55 |
| 2017-06-23 | -27.86 |
| 2017-06-22 | -27.55 |
| 2017-06-21 | -26.73 |
| 2017-06-20 | -27.35 |
| 2017-06-19 | -26.53 |
| 2017-06-16 | -29.81 |
| 2017-06-15 | -27.45 |
| 2017-06-14 | -27.66 |
| 2017-06-13 | -26.43 |
| 2017-06-12 | -28.57 |
| 2017-06-09 | -25.81 |
| 2017-06-08 | -25.40 |
| 2017-06-07 | -29.39 |
| 2017-06-06 | -30.41 |
| 2017-06-05 | -29.90 |
| 2017-06-02 | -29.69 |
| 2017-06-01 | -30.62 |
| 2017-05-31 | -29.18 |
| 2017-05-29 | -30.21 |
| 2017-05-26 | -30.00 |
| 2017-05-25 | -29.08 |
| 2017-05-24 | -30.00 |
| 2017-05-23 | -31.33 |
| 2017-05-22 | -29.69 |
| 2017-05-19 | -29.90 |
| 2017-05-18 | -31.23 |
| 2017-05-17 | -30.10 |
| 2017-05-16 | -29.69 |
| 2017-05-15 | -31.54 |
| 2017-05-12 | -29.90 |
| 2017-05-11 | -28.98 |
| 2017-05-10 | -28.88 |
| 2017-05-09 | -28.47 |
| 2017-05-08 | -29.69 |
| 2017-05-05 | -28.47 |
| 2017-05-04 | -26.42 |
| 2017-05-02 | -22.12 |
| 2017-04-28 | -20.59 |
| 2017-04-27 | -20.59 |
| 2017-04-26 | -18.74 |
| 2017-04-25 | -15.67 |
| 2017-04-24 | -19.56 |
| 2017-04-21 | -18.95 |
| 2017-04-20 | -17.41 |
| 2017-04-19 | -17.31 |
| 2017-04-18 | -16.19 |
| 2017-04-13 | -12.50 |
| 2017-04-12 | -10.97 |
| 2017-04-11 | -9.84 |
| 2017-04-10 | -11.07 |
| 2017-04-07 | -15.06 |
| 2017-04-06 | -18.64 |
| 2017-04-05 | -18.03 |
| 2017-04-03 | -21.00 |
| 2017-03-31 | -19.36 |
| 2017-03-30 | -21.92 |
| 2017-03-29 | -20.38 |
| 2017-03-28 | -19.67 |
| 2017-03-27 | -21.51 |
| 2017-03-24 | -18.23 |
| 2017-03-23 | -18.44 |
| 2017-03-22 | -19.67 |
| 2017-03-21 | -17.11 |
| 2017-03-20 | -16.60 |
| 2017-03-17 | -14.75 |
| 2017-03-16 | -15.16 |
| 2017-03-15 | -16.60 |
| 2017-03-14 | -16.19 |
| 2017-03-13 | -14.65 |
| 2017-03-10 | -18.44 |
| 2017-03-09 | -14.45 |
| 2017-03-08 | -11.17 |
| 2017-03-07 | -12.30 |
| 2017-03-06 | -12.91 |
| 2017-03-03 | -13.12 |
| 2017-03-02 | -13.32 |
| 2017-03-01 | -11.07 |
| 2017-02-28 | -13.32 |
| 2017-02-27 | -14.65 |
| 2017-02-24 | -13.73 |
| 2017-02-23 | -11.07 |
| 2017-02-22 | -12.09 |
| 2017-02-21 | -16.19 |
| 2017-02-20 | -16.08 |
| 2017-02-17 | -18.44 |
| 2017-02-16 | -17.62 |
| 2017-02-15 | -19.56 |
| 2017-02-14 | -16.49 |
| 2017-02-13 | -16.08 |
| 2017-02-10 | -25.19 |
| 2017-02-09 | -23.45 |
| 2017-02-08 | -22.53 |
| 2017-02-07 | -24.07 |
| 2017-02-06 | -22.53 |
| 2017-02-03 | -21.92 |
| 2017-02-02 | -23.15 |
| 2017-02-01 | -22.63 |
| 2017-01-27 | -23.86 |
| 2017-01-26 | -25.70 |
| 2017-01-25 | -24.58 |
| 2017-01-24 | -23.55 |
| 2017-01-23 | -23.45 |
| 2017-01-20 | -27.65 |
| 2017-01-19 | -26.42 |
| 2017-01-18 | -27.75 |
| 2017-01-17 | -27.65 |
| 2017-01-16 | -35.02 |
| 2017-01-13 | -33.38 |
| 2017-01-12 | -32.15 |
| 2017-01-11 | -34.61 |
| 2017-01-10 | -35.94 |
| 2017-01-09 | -35.94 |
| 2017-01-06 | -37.27 |
| 2017-01-05 | -36.55 |
| 2017-01-04 | -36.76 |
| 2017-01-03 | -36.14 |
| 2016-12-30 | -36.24 |
| 2016-12-29 | -38.50 |
| 2016-12-28 | -37.37 |
| 2016-12-23 | -37.78 |
| 2016-12-22 | -37.47 |
| 2016-12-21 | -37.78 |
| 2016-12-20 | -39.42 |
| 2016-12-19 | -37.57 |
| 2016-12-16 | -36.96 |
| 2016-12-15 | -37.88 |
| 2016-12-14 | -38.50 |
| 2016-12-13 | -37.27 |
| 2016-12-12 | -40.34 |
| 2016-12-09 | -39.62 |
| 2016-12-08 | -38.29 |
| 2016-12-07 | -37.78 |
| 2016-12-06 | -38.19 |
| 2016-12-05 | -38.29 |
| 2016-12-02 | -38.90 |
| 2016-12-01 | -39.01 |
| 2016-11-30 | -40.54 |
| 2016-11-29 | -39.11 |
| 2016-11-28 | -39.62 |
| 2016-11-25 | -41.67 |
| 2016-11-24 | -41.67 |
| 2016-11-23 | -40.75 |
| 2016-11-22 | -40.54 |
| 2016-11-21 | -40.75 |
| 2016-11-18 | -40.64 |
| 2016-11-17 | -40.64 |
| 2016-11-16 | -41.36 |
| 2016-11-15 | -41.36 |
| 2016-11-14 | -41.46 |
| 2016-11-11 | -41.87 |
| 2016-11-10 | -42.28 |
| 2016-11-09 | -43.20 |
| 2016-11-08 | -42.69 |
| 2016-11-07 | -41.46 |
| 2016-11-04 | -42.18 |
| 2016-11-03 | -41.77 |
| 2016-11-02 | -41.16 |
| 2016-11-01 | -40.13 |
| 2016-10-31 | -40.03 |
| 2016-10-28 | -39.72 |
| 2016-10-27 | -39.11 |
| 2016-10-26 | -39.11 |
| 2016-10-25 | -38.39 |
| 2016-10-24 | -38.60 |
| 2016-10-20 | -39.21 |
| 2016-10-19 | -39.01 |
| 2016-10-18 | -39.01 |
| 2016-10-17 | -39.72 |
| 2016-10-14 | -38.29 |
| 2016-10-13 | -38.19 |
| 2016-10-12 | -37.47 |
| 2016-10-11 | -36.65 |
| 2016-10-07 | -38.80 |
| 2016-10-06 | -38.50 |
| 2016-10-05 | -39.52 |
| 2016-10-04 | -39.93 |
| 2016-10-03 | -39.62 |
| 2016-09-30 | -38.70 |
| 2016-09-29 | -38.39 |
| 2016-09-28 | -38.80 |
| 2016-09-27 | -39.72 |
| 2016-09-26 | -39.52 |
| 2016-09-23 | -38.50 |
| 2016-09-22 | -37.78 |
| 2016-09-21 | -37.98 |
| 2016-09-20 | -38.19 |
| 2016-09-19 | -37.47 |
| 2016-09-15 | -37.06 |
| 2016-09-14 | -38.80 |
| 2016-09-13 | -38.60 |
| 2016-09-12 | -38.09 |
| 2016-09-09 | -34.61 |
| 2016-09-08 | -35.12 |
| 2016-09-07 | -37.57 |
| 2016-09-06 | -37.17 |
| 2016-09-05 | -38.39 |
| 2016-09-02 | -38.50 |
| 2016-09-01 | -38.60 |
| 2016-08-31 | -39.93 |
| 2016-08-30 | -39.62 |
| 2016-08-29 | -40.13 |
| 2016-08-26 | -39.62 |
| 2016-08-25 | -39.93 |
| 2016-08-24 | -39.62 |
| 2016-08-23 | -38.60 |
| 2016-08-22 | -38.80 |
| 2016-08-19 | -37.47 |
| 2016-08-18 | -36.45 |
| 2016-08-17 | -36.14 |
| 2016-08-16 | -36.55 |
| 2016-08-15 | -35.73 |
| 2016-08-12 | -37.78 |
| 2016-08-11 | -37.68 |
| 2016-08-10 | -38.09 |
| 2016-08-09 | -37.78 |
| 2016-08-08 | -37.37 |
| 2016-08-05 | -39.01 |
| 2016-08-04 | -39.62 |
| 2016-08-03 | -41.98 |
| 2016-08-01 | -40.13 |
| 2016-07-29 | -40.13 |
| 2016-07-28 | -39.11 |
| 2016-07-27 | -39.62 |
| 2016-07-26 | -38.70 |
| 2016-07-25 | -38.90 |
| 2016-07-22 | -38.19 |
| 2016-07-21 | -37.98 |
| 2016-07-20 | -38.09 |
| 2016-07-19 | -38.60 |
| 2016-07-18 | -37.27 |
| 2016-07-15 | -36.96 |
| 2016-07-14 | -34.71 |
| 2016-07-13 | -35.43 |
| 2016-07-12 | -34.50 |
| 2016-07-11 | -34.91 |
| 2016-07-08 | -36.35 |
| 2016-07-07 | -36.65 |
| 2016-07-06 | -33.99 |
| 2016-07-05 | -35.22 |
| 2016-07-04 | -38.29 |
| 2016-06-30 | -42.69 |
| 2016-06-29 | -43.31 |
| 2016-06-28 | -44.53 |
| 2016-06-27 | -44.33 |
| 2016-06-24 | -44.12 |
| 2016-06-23 | -42.28 |
| 2016-06-22 | -41.67 |
| 2016-06-21 | -41.77 |
| 2016-06-20 | -41.77 |
| 2016-06-17 | -42.08 |
| 2016-06-16 | -42.08 |
| 2016-06-15 | -41.46 |
| 2016-06-14 | -41.77 |
| 2016-06-13 | -40.44 |
| 2016-06-10 | -37.86 |
| 2016-06-08 | -36.02 |
| 2016-06-07 | -38.78 |
| 2016-06-06 | -40.41 |
| 2016-06-03 | -40.00 |
| 2016-06-02 | -40.00 |
| 2016-06-01 | -40.41 |
| 2016-05-31 | -39.59 |
| 2016-05-30 | -39.90 |
| 2016-05-27 | -41.53 |
| 2016-05-26 | -41.63 |
| 2016-05-25 | -41.63 |
| 2016-05-24 | -41.84 |
| 2016-05-23 | -42.35 |
| 2016-05-20 | -41.84 |
| 2016-05-19 | -42.14 |
| 2016-05-18 | -41.43 |
| 2016-05-17 | -40.92 |
| 2016-05-16 | -40.61 |
| 2016-05-13 | -41.73 |
| 2016-05-12 | -40.41 |
| 2016-05-11 | -40.20 |
| 2016-05-10 | -40.00 |
| 2016-05-09 | -40.20 |
| 2016-05-06 | -38.47 |
| 2016-05-05 | -37.76 |
| 2016-05-04 | -36.94 |
| 2016-05-03 | -37.04 |
| 2016-04-29 | -38.78 |
| 2016-04-28 | -38.16 |
| 2016-04-27 | -38.27 |
| 2016-04-26 | -37.96 |
| 2016-04-25 | -36.73 |
| 2016-04-22 | -34.80 |
| 2016-04-21 | -34.80 |
| 2016-04-20 | -34.49 |
| 2016-04-19 | -32.04 |
| 2016-04-18 | -32.76 |
| 2016-04-15 | -31.63 |
| 2016-04-14 | -32.96 |
| 2016-04-13 | -34.18 |
| 2016-04-12 | -37.24 |
| 2016-04-11 | -36.53 |
| 2016-04-08 | -38.27 |
| 2016-04-07 | -37.35 |
| 2016-04-06 | -36.43 |
| 2016-04-05 | -36.53 |
| 2016-04-01 | -35.41 |
| 2016-03-31 | -34.90 |
| 2016-03-30 | -34.59 |
| 2016-03-29 | -35.82 |
| 2016-03-24 | -36.94 |
| 2016-03-23 | -33.88 |
| 2016-03-22 | -33.88 |
| 2016-03-21 | -36.63 |
| 2016-03-18 | -37.86 |
| 2016-03-17 | -38.06 |
| 2016-03-16 | -39.18 |
| 2016-03-15 | -37.76 |
| 2016-03-14 | -37.86 |
| 2016-03-11 | -38.47 |
| 2016-03-10 | -39.90 |
| 2016-03-09 | -39.18 |
| 2016-03-08 | -38.06 |
| 2016-03-07 | -36.84 |
| 2016-03-04 | -36.22 |
| 2016-03-03 | -40.82 |
| 2016-03-02 | -42.04 |
| 2016-03-01 | -45.31 |
| 2016-02-29 | -45.82 |
| 2016-02-26 | -43.98 |
| 2016-02-25 | -45.92 |
| 2016-02-24 | -42.45 |
| 2016-02-23 | -42.45 |
| 2016-02-22 | -41.22 |
| 2016-02-19 | -41.73 |
| 2016-02-18 | -41.63 |
| 2016-02-17 | -43.16 |
| 2016-02-16 | -43.37 |
| 2016-02-15 | -49.29 |
| 2016-02-12 | -51.33 |
| 2016-02-11 | -49.49 |
| 2016-02-05 | -46.84 |
| 2016-02-04 | -46.94 |
| 2016-02-03 | -47.14 |
| 2016-02-02 | -44.80 |
| 2016-02-01 | -46.02 |
| 2016-01-29 | -46.02 |
| 2016-01-28 | -48.06 |
| 2016-01-27 | -47.04 |
| 2016-01-26 | -48.16 |
| 2016-01-25 | -44.08 |
| 2016-01-22 | -46.12 |
| 2016-01-21 | -47.86 |
| 2016-01-20 | -44.39 |
| 2016-01-19 | -40.10 |
| 2016-01-18 | -43.27 |
| 2016-01-15 | -41.43 |
| 2016-01-14 | -38.78 |
| 2016-01-13 | -37.14 |
| 2016-01-12 | -36.53 |
| 2016-01-11 | -34.90 |
| 2016-01-08 | -30.71 |
| 2016-01-07 | -31.12 |
| 2016-01-06 | -25.10 |
| 2016-01-05 | -23.98 |
| 2016-01-04 | -22.14 |
| 2015-12-31 | -20.00 |
| 2015-12-30 | -20.31 |
| 2015-12-29 | -21.22 |
| 2015-12-28 | -21.12 |
| 2015-12-24 | -20.82 |
| 2015-12-23 | -20.61 |
| 2015-12-22 | -21.02 |
| 2015-12-21 | -20.10 |
| 2015-12-18 | -21.94 |
| 2015-12-17 | -20.61 |
| 2015-12-16 | -21.02 |
| 2015-12-15 | -23.06 |
| 2015-12-14 | -21.33 |
| 2015-12-11 | -18.78 |
| 2015-12-10 | -21.53 |
| 2015-12-09 | -18.67 |
| 2015-12-08 | -17.45 |
| 2015-12-07 | -14.69 |
| 2015-12-04 | -13.06 |
| 2015-12-03 | -12.45 |
| 2015-12-02 | -11.02 |
| 2015-12-01 | -11.53 |
| 2015-11-30 | -10.92 |
| 2015-11-27 | -9.18 |
| 2015-11-26 | -6.84 |
| 2015-11-25 | -7.76 |
| 2015-11-24 | -10.20 |
| 2015-11-23 | -8.67 |
| 2015-11-20 | -8.57 |
| 2015-11-19 | -11.12 |
| 2015-11-18 | -11.43 |
| 2015-11-17 | -10.41 |
| 2015-11-16 | -10.71 |
| 2015-11-13 | -8.78 |
| 2015-11-12 | -7.65 |
| 2015-11-11 | -7.76 |
| 2015-11-10 | -8.67 |
| 2015-11-09 | -5.61 |
| 2015-11-06 | -5.71 |
| 2015-11-05 | -3.98 |
| 2015-11-04 | -3.78 |
| 2015-11-03 | -5.61 |
| 2015-11-02 | -5.51 |
| 2015-10-30 | -2.14 |
| 2015-10-29 | 0.31 |
| 2015-10-28 | 1.22 |
| 2015-10-27 | 3.32 |
| 2015-10-26 | -2.86 |
| 2015-10-23 | -0.71 |
| 2015-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy