Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-10-03 | 139.93 |
| 2025-10-02 | 142.31 |
| 2025-09-30 | 140.86 |
| 2025-09-29 | 139.41 |
| 2025-09-26 | 142.04 |
| 2025-09-25 | 139.27 |
| 2025-09-24 | 145.34 |
| 2025-09-23 | 144.94 |
| 2025-09-22 | 142.57 |
| 2025-09-19 | 145.34 |
| 2025-09-18 | 147.84 |
| 2025-09-17 | 148.90 |
| 2025-09-16 | 151.14 |
| 2025-09-15 | 153.91 |
| 2025-09-12 | 154.96 |
| 2025-09-11 | 155.09 |
| 2025-09-10 | 156.48 |
| 2025-09-09 | 150.33 |
| 2025-09-08 | 149.94 |
| 2025-09-05 | 143.92 |
| 2025-09-04 | 141.43 |
| 2025-09-03 | 143.00 |
| 2025-09-02 | 142.22 |
| 2025-09-01 | 145.88 |
| 2025-08-29 | 130.44 |
| 2025-08-28 | 136.85 |
| 2025-08-27 | 135.15 |
| 2025-08-26 | 137.77 |
| 2025-08-25 | 140.78 |
| 2025-08-22 | 140.91 |
| 2025-08-21 | 142.35 |
| 2025-08-20 | 141.04 |
| 2025-08-19 | 136.98 |
| 2025-08-18 | 135.67 |
| 2025-08-15 | 136.59 |
| 2025-08-14 | 138.29 |
| 2025-08-13 | 146.27 |
| 2025-08-12 | 145.23 |
| 2025-08-11 | 142.08 |
| 2025-08-08 | 141.43 |
| 2025-08-07 | 142.22 |
| 2025-08-06 | 138.68 |
| 2025-08-05 | 142.48 |
| 2025-08-04 | 131.62 |
| 2025-08-01 | 129.98 |
| 2025-07-31 | 130.96 |
| 2025-07-30 | 134.56 |
| 2025-07-29 | 138.16 |
| 2025-07-28 | 139.14 |
| 2025-07-25 | 134.89 |
| 2025-07-24 | 134.89 |
| 2025-07-23 | 136.85 |
| 2025-07-22 | 134.56 |
| 2025-07-21 | 143.07 |
| 2025-07-18 | 142.74 |
| 2025-07-17 | 139.47 |
| 2025-07-16 | 141.43 |
| 2025-07-15 | 142.41 |
| 2025-07-14 | 143.07 |
| 2025-07-11 | 140.78 |
| 2025-07-10 | 143.07 |
| 2025-07-09 | 133.91 |
| 2025-07-08 | 133.58 |
| 2025-07-07 | 126.38 |
| 2025-07-04 | 122.46 |
| 2025-07-03 | 124.09 |
| 2025-07-02 | 124.75 |
| 2025-06-30 | 123.11 |
| 2025-06-27 | 127.24 |
| 2025-06-26 | 129.12 |
| 2025-06-25 | 131.01 |
| 2025-06-24 | 129.44 |
| 2025-06-23 | 125.67 |
| 2025-06-20 | 122.52 |
| 2025-06-19 | 118.75 |
| 2025-06-18 | 121.58 |
| 2025-06-17 | 117.81 |
| 2025-06-16 | 117.50 |
| 2025-06-13 | 118.44 |
| 2025-06-12 | 117.50 |
| 2025-06-11 | 121.58 |
| 2025-06-10 | 118.75 |
| 2025-06-09 | 116.24 |
| 2025-06-06 | 114.98 |
| 2025-06-05 | 111.52 |
| 2025-06-04 | 112.78 |
| 2025-06-03 | 111.21 |
| 2025-06-02 | 107.44 |
| 2025-05-30 | 108.07 |
| 2025-05-29 | 110.27 |
| 2025-05-28 | 111.52 |
| 2025-05-27 | 111.84 |
| 2025-05-26 | 109.95 |
| 2025-05-23 | 110.90 |
| 2025-05-22 | 110.27 |
| 2025-05-21 | 110.90 |
| 2025-05-20 | 110.27 |
| 2025-05-19 | 108.70 |
| 2025-05-16 | 108.07 |
| 2025-05-15 | 106.18 |
| 2025-05-14 | 104.92 |
| 2025-05-13 | 104.67 |
| 2025-05-12 | 103.43 |
| 2025-05-09 | 103.43 |
| 2025-05-08 | 99.69 |
| 2025-05-07 | 103.74 |
| 2025-05-06 | 103.43 |
| 2025-05-02 | 98.13 |
| 2025-04-30 | 100.62 |
| 2025-04-29 | 92.83 |
| 2025-04-28 | 93.15 |
| 2025-04-25 | 90.03 |
| 2025-04-24 | 88.78 |
| 2025-04-23 | 87.85 |
| 2025-04-22 | 85.05 |
| 2025-04-17 | 82.24 |
| 2025-04-16 | 82.24 |
| 2025-04-15 | 86.29 |
| 2025-04-14 | 84.42 |
| 2025-04-11 | 80.68 |
| 2025-04-10 | 80.06 |
| 2025-04-09 | 75.39 |
| 2025-04-08 | 79.44 |
| 2025-04-07 | 77.88 |
| 2025-04-03 | 92.21 |
| 2025-04-02 | 96.26 |
| 2025-04-01 | 95.95 |
| 2025-03-31 | 95.64 |
| 2025-03-28 | 95.01 |
| 2025-03-27 | 96.26 |
| 2025-03-26 | 85.98 |
| 2025-03-25 | 85.98 |
| 2025-03-24 | 85.67 |
| 2025-03-21 | 86.60 |
| 2025-03-20 | 87.23 |
| 2025-03-19 | 90.03 |
| 2025-03-18 | 89.10 |
| 2025-03-17 | 89.10 |
| 2025-03-14 | 83.49 |
| 2025-03-13 | 86.60 |
| 2025-03-12 | 84.73 |
| 2025-03-11 | 83.18 |
| 2025-03-10 | 86.29 |
| 2025-03-07 | 85.36 |
| 2025-03-06 | 83.80 |
| 2025-03-05 | 83.49 |
| 2025-03-04 | 78.82 |
| 2025-03-03 | 74.45 |
| 2025-02-28 | 70.40 |
| 2025-02-27 | 72.59 |
| 2025-02-26 | 71.65 |
| 2025-02-25 | 69.47 |
| 2025-02-24 | 70.72 |
| 2025-02-21 | 69.16 |
| 2025-02-20 | 69.47 |
| 2025-02-19 | 66.67 |
| 2025-02-18 | 66.67 |
| 2025-02-17 | 68.54 |
| 2025-02-14 | 66.98 |
| 2025-02-13 | 67.29 |
| 2025-02-12 | 67.60 |
| 2025-02-11 | 58.88 |
| 2025-02-10 | 58.88 |
| 2025-02-07 | 59.81 |
| 2025-02-06 | 60.12 |
| 2025-02-05 | 57.94 |
| 2025-02-04 | 58.25 |
| 2025-02-03 | 57.01 |
| 2025-01-28 | 57.32 |
| 2025-01-27 | 59.19 |
| 2025-01-24 | 56.07 |
| 2025-01-23 | 54.83 |
| 2025-01-22 | 54.52 |
| 2025-01-21 | 54.83 |
| 2025-01-20 | 53.27 |
| 2025-01-17 | 52.02 |
| 2025-01-16 | 52.02 |
| 2025-01-15 | 52.96 |
| 2025-01-14 | 51.71 |
| 2025-01-13 | 52.34 |
| 2025-01-10 | 52.34 |
| 2025-01-09 | 52.96 |
| 2025-01-08 | 53.27 |
| 2025-01-07 | 54.52 |
| 2025-01-06 | 55.14 |
| 2025-01-03 | 54.83 |
| 2025-01-02 | 55.14 |
| 2024-12-31 | 55.45 |
| 2024-12-30 | 56.07 |
| 2024-12-27 | 55.45 |
| 2024-12-24 | 57.01 |
| 2024-12-23 | 54.83 |
| 2024-12-20 | 53.58 |
| 2024-12-19 | 56.39 |
| 2024-12-18 | 57.01 |
| 2024-12-17 | 55.14 |
| 2024-12-16 | 56.39 |
| 2024-12-13 | 56.39 |
| 2024-12-12 | 57.63 |
| 2024-12-11 | 57.32 |
| 2024-12-10 | 56.70 |
| 2024-12-09 | 55.76 |
| 2024-12-06 | 53.58 |
| 2024-12-05 | 51.71 |
| 2024-12-04 | 52.96 |
| 2024-12-03 | 52.34 |
| 2024-12-02 | 49.53 |
| 2024-11-29 | 48.91 |
| 2024-11-28 | 51.71 |
| 2024-11-27 | 52.02 |
| 2024-11-26 | 50.78 |
| 2024-11-25 | 50.47 |
| 2024-11-22 | 58.25 |
| 2024-11-21 | 58.25 |
| 2024-11-20 | 58.88 |
| 2024-11-19 | 58.25 |
| 2024-11-18 | 58.25 |
| 2024-11-15 | 57.63 |
| 2024-11-14 | 56.07 |
| 2024-11-13 | 57.63 |
| 2024-11-12 | 57.01 |
| 2024-11-11 | 61.37 |
| 2024-11-08 | 62.30 |
| 2024-11-07 | 62.93 |
| 2024-11-06 | 61.99 |
| 2024-11-05 | 62.93 |
| 2024-11-04 | 61.99 |
| 2024-11-01 | 60.12 |
| 2024-10-31 | 58.25 |
| 2024-10-30 | 57.94 |
| 2024-10-29 | 59.19 |
| 2024-10-28 | 59.81 |
| 2024-10-25 | 59.81 |
| 2024-10-24 | 59.81 |
| 2024-10-23 | 61.99 |
| 2024-10-22 | 60.12 |
| 2024-10-21 | 59.19 |
| 2024-10-18 | 59.50 |
| 2024-10-17 | 57.32 |
| 2024-10-16 | 57.32 |
| 2024-10-15 | 56.70 |
| 2024-10-14 | 59.50 |
| 2024-10-10 | 59.19 |
| 2024-10-09 | 57.01 |
| 2024-10-08 | 54.52 |
| 2024-10-07 | 60.44 |
| 2024-10-04 | 59.19 |
| 2024-10-03 | 57.94 |
| 2024-10-02 | 58.57 |
| 2024-09-30 | 55.14 |
| 2024-09-27 | 55.76 |
| 2024-09-26 | 53.27 |
| 2024-09-25 | 52.65 |
| 2024-09-24 | 52.34 |
| 2024-09-23 | 50.47 |
| 2024-09-20 | 49.53 |
| 2024-09-19 | 47.66 |
| 2024-09-17 | 48.60 |
| 2024-09-16 | 46.11 |
| 2024-09-13 | 43.92 |
| 2024-09-12 | 42.06 |
| 2024-09-11 | 42.55 |
| 2024-09-10 | 43.16 |
| 2024-09-09 | 45.59 |
| 2024-09-05 | 47.72 |
| 2024-09-04 | 46.51 |
| 2024-09-03 | 46.20 |
| 2024-09-02 | 46.81 |
| 2024-08-30 | 49.54 |
| 2024-08-29 | 43.77 |
| 2024-08-28 | 42.86 |
| 2024-08-27 | 43.47 |
| 2024-08-26 | 42.25 |
| 2024-08-23 | 42.55 |
| 2024-08-22 | 41.34 |
| 2024-08-21 | 42.55 |
| 2024-08-20 | 43.77 |
| 2024-08-19 | 41.34 |
| 2024-08-16 | 40.43 |
| 2024-08-15 | 38.30 |
| 2024-08-14 | 35.56 |
| 2024-08-13 | 35.26 |
| 2024-08-12 | 35.56 |
| 2024-08-09 | 35.56 |
| 2024-08-08 | 33.44 |
| 2024-08-07 | 34.04 |
| 2024-08-06 | 33.44 |
| 2024-08-05 | 32.52 |
| 2024-08-02 | 35.56 |
| 2024-08-01 | 36.78 |
| 2024-07-31 | 38.30 |
| 2024-07-30 | 41.34 |
| 2024-07-29 | 43.16 |
| 2024-07-26 | 41.34 |
| 2024-07-25 | 40.73 |
| 2024-07-24 | 41.95 |
| 2024-07-23 | 41.64 |
| 2024-07-22 | 40.43 |
| 2024-07-19 | 37.69 |
| 2024-07-18 | 39.51 |
| 2024-07-17 | 38.60 |
| 2024-07-16 | 38.60 |
| 2024-07-15 | 41.34 |
| 2024-07-12 | 42.25 |
| 2024-07-11 | 39.82 |
| 2024-07-10 | 37.99 |
| 2024-07-09 | 37.69 |
| 2024-07-08 | 36.78 |
| 2024-07-05 | 38.60 |
| 2024-07-04 | 42.55 |
| 2024-07-03 | 41.34 |
| 2024-07-02 | 40.73 |
| 2024-06-28 | 39.24 |
| 2024-06-27 | 38.66 |
| 2024-06-26 | 39.24 |
| 2024-06-25 | 40.11 |
| 2024-06-24 | 38.95 |
| 2024-06-21 | 39.53 |
| 2024-06-20 | 41.56 |
| 2024-06-19 | 41.85 |
| 2024-06-18 | 40.40 |
| 2024-06-17 | 40.40 |
| 2024-06-14 | 41.27 |
| 2024-06-13 | 41.56 |
| 2024-06-12 | 40.69 |
| 2024-06-11 | 43.00 |
| 2024-06-07 | 44.45 |
| 2024-06-06 | 43.29 |
| 2024-06-05 | 43.00 |
| 2024-06-04 | 44.16 |
| 2024-06-03 | 43.87 |
| 2024-05-31 | 41.85 |
| 2024-05-30 | 42.14 |
| 2024-05-29 | 44.45 |
| 2024-05-28 | 47.06 |
| 2024-05-27 | 47.06 |
| 2024-05-24 | 45.03 |
| 2024-05-23 | 46.77 |
| 2024-05-22 | 48.21 |
| 2024-05-21 | 49.08 |
| 2024-05-20 | 49.95 |
| 2024-05-17 | 49.66 |
| 2024-05-16 | 49.37 |
| 2024-05-14 | 45.32 |
| 2024-05-13 | 45.61 |
| 2024-05-10 | 45.61 |
| 2024-05-09 | 39.53 |
| 2024-05-08 | 39.24 |
| 2024-05-07 | 40.40 |
| 2024-05-06 | 39.82 |
| 2024-05-03 | 40.40 |
| 2024-05-02 | 40.98 |
| 2024-04-30 | 39.82 |
| 2024-04-29 | 37.79 |
| 2024-04-26 | 37.21 |
| 2024-04-25 | 37.50 |
| 2024-04-24 | 35.48 |
| 2024-04-23 | 34.61 |
| 2024-04-22 | 33.16 |
| 2024-04-19 | 31.14 |
| 2024-04-18 | 32.29 |
| 2024-04-17 | 30.56 |
| 2024-04-16 | 30.27 |
| 2024-04-15 | 31.14 |
| 2024-04-12 | 31.71 |
| 2024-04-11 | 33.45 |
| 2024-04-10 | 34.61 |
| 2024-04-09 | 32.00 |
| 2024-04-08 | 30.56 |
| 2024-04-05 | 29.98 |
| 2024-04-03 | 29.98 |
| 2024-04-02 | 32.87 |
| 2024-03-28 | 21.29 |
| 2024-03-27 | 21.87 |
| 2024-03-26 | 22.45 |
| 2024-03-25 | 21.29 |
| 2024-03-22 | 21.58 |
| 2024-03-21 | 23.61 |
| 2024-03-20 | 20.71 |
| 2024-03-19 | 21.58 |
| 2024-03-18 | 22.74 |
| 2024-03-15 | 21.87 |
| 2024-03-14 | 23.90 |
| 2024-03-13 | 25.64 |
| 2024-03-12 | 25.35 |
| 2024-03-11 | 24.19 |
| 2024-03-08 | 22.16 |
| 2024-03-07 | 21.87 |
| 2024-03-06 | 21.00 |
| 2024-03-05 | 18.98 |
| 2024-03-04 | 21.87 |
| 2024-03-01 | 18.40 |
| 2024-02-29 | 19.56 |
| 2024-02-28 | 20.14 |
| 2024-02-27 | 19.27 |
| 2024-02-26 | 19.27 |
| 2024-02-23 | 18.40 |
| 2024-02-22 | 17.53 |
| 2024-02-21 | 15.10 |
| 2024-02-20 | 12.32 |
| 2024-02-19 | 11.62 |
| 2024-02-16 | 13.71 |
| 2024-02-15 | 12.09 |
| 2024-02-14 | 10.58 |
| 2024-02-09 | 8.15 |
| 2024-02-08 | 8.96 |
| 2024-02-07 | 8.50 |
| 2024-02-06 | 8.61 |
| 2024-02-05 | 6.18 |
| 2024-02-02 | 7.57 |
| 2024-02-01 | 7.46 |
| 2024-01-31 | 8.38 |
| 2024-01-30 | 10.35 |
| 2024-01-29 | 11.62 |
| 2024-01-26 | 11.28 |
| 2024-01-25 | 11.28 |
| 2024-01-24 | 10.12 |
| 2024-01-23 | 6.88 |
| 2024-01-22 | 4.45 |
| 2024-01-19 | 7.46 |
| 2024-01-18 | 8.03 |
| 2024-01-17 | 6.30 |
| 2024-01-16 | 8.85 |
| 2024-01-15 | 10.23 |
| 2024-01-12 | 11.28 |
| 2024-01-11 | 14.87 |
| 2024-01-10 | 14.06 |
| 2024-01-09 | 16.37 |
| 2024-01-08 | 16.66 |
| 2024-01-05 | 17.82 |
| 2024-01-04 | 18.11 |
| 2024-01-03 | 19.56 |
| 2024-01-02 | 20.42 |
| 2023-12-29 | 22.74 |
| 2023-12-28 | 22.16 |
| 2023-12-27 | 20.14 |
| 2023-12-22 | 18.98 |
| 2023-12-21 | 18.11 |
| 2023-12-20 | 17.53 |
| 2023-12-19 | 17.24 |
| 2023-12-18 | 19.56 |
| 2023-12-15 | 21.29 |
| 2023-12-14 | 18.40 |
| 2023-12-13 | 16.95 |
| 2023-12-12 | 18.40 |
| 2023-12-11 | 17.53 |
| 2023-12-08 | 18.40 |
| 2023-12-07 | 18.98 |
| 2023-12-06 | 19.27 |
| 2023-12-05 | 18.11 |
| 2023-12-04 | 20.71 |
| 2023-12-01 | 20.14 |
| 2023-11-30 | 21.00 |
| 2023-11-29 | 21.87 |
| 2023-11-28 | 23.61 |
| 2023-11-27 | 23.61 |
| 2023-11-24 | 24.77 |
| 2023-11-23 | 26.21 |
| 2023-11-22 | 25.35 |
| 2023-11-21 | 24.48 |
| 2023-11-20 | 25.06 |
| 2023-11-17 | 23.32 |
| 2023-11-16 | 25.64 |
| 2023-11-15 | 25.06 |
| 2023-11-14 | 21.58 |
| 2023-11-13 | 20.71 |
| 2023-11-10 | 18.98 |
| 2023-11-09 | 21.29 |
| 2023-11-08 | 20.71 |
| 2023-11-07 | 22.16 |
| 2023-11-06 | 25.64 |
| 2023-11-03 | 23.90 |
| 2023-11-02 | 21.58 |
| 2023-11-01 | 20.71 |
| 2023-10-31 | 19.85 |
| 2023-10-30 | 19.27 |
| 2023-10-27 | 21.00 |
| 2023-10-26 | 18.98 |
| 2023-10-25 | 19.27 |
| 2023-10-24 | 19.27 |
| 2023-10-20 | 20.42 |
| 2023-10-19 | 20.42 |
| 2023-10-18 | 23.03 |
| 2023-10-17 | 23.03 |
| 2023-10-16 | 23.03 |
| 2023-10-13 | 24.19 |
| 2023-10-12 | 26.50 |
| 2023-10-11 | 25.06 |
| 2023-10-10 | 25.06 |
| 2023-10-09 | 23.90 |
| 2023-10-06 | 24.48 |
| 2023-10-05 | 21.58 |
| 2023-10-04 | 21.29 |
| 2023-10-03 | 22.16 |
| 2023-09-29 | 24.19 |
| 2023-09-28 | 22.45 |
| 2023-09-27 | 22.74 |
| 2023-09-26 | 21.58 |
| 2023-09-25 | 23.32 |
| 2023-09-22 | 24.48 |
| 2023-09-21 | 22.16 |
| 2023-09-20 | 23.61 |
| 2023-09-19 | 26.50 |
| 2023-09-18 | 26.21 |
| 2023-09-15 | 27.08 |
| 2023-09-14 | 26.79 |
| 2023-09-13 | 25.48 |
| 2023-09-12 | 25.20 |
| 2023-09-11 | 25.20 |
| 2023-09-07 | 26.33 |
| 2023-09-06 | 25.76 |
| 2023-09-05 | 25.20 |
| 2023-09-04 | 27.17 |
| 2023-08-31 | 23.22 |
| 2023-08-30 | 22.37 |
| 2023-08-29 | 22.37 |
| 2023-08-28 | 20.39 |
| 2023-08-25 | 19.54 |
| 2023-08-24 | 19.83 |
| 2023-08-23 | 19.54 |
| 2023-08-22 | 18.98 |
| 2023-08-21 | 18.13 |
| 2023-08-18 | 22.09 |
| 2023-08-17 | 22.37 |
| 2023-08-16 | 24.07 |
| 2023-08-15 | 25.48 |
| 2023-08-14 | 26.04 |
| 2023-08-11 | 28.31 |
| 2023-08-10 | 28.31 |
| 2023-08-09 | 27.46 |
| 2023-08-08 | 28.02 |
| 2023-08-07 | 29.72 |
| 2023-08-04 | 28.87 |
| 2023-08-03 | 29.72 |
| 2023-08-02 | 31.13 |
| 2023-08-01 | 32.83 |
| 2023-07-31 | 33.96 |
| 2023-07-28 | 34.52 |
| 2023-07-27 | 33.96 |
| 2023-07-26 | 32.54 |
| 2023-07-25 | 31.70 |
| 2023-07-24 | 28.59 |
| 2023-07-21 | 31.70 |
| 2023-07-20 | 30.28 |
| 2023-07-19 | 28.02 |
| 2023-07-18 | 28.87 |
| 2023-07-14 | 31.41 |
| 2023-07-13 | 29.44 |
| 2023-07-12 | 27.46 |
| 2023-07-11 | 26.61 |
| 2023-07-10 | 26.61 |
| 2023-07-07 | 26.33 |
| 2023-07-06 | 26.33 |
| 2023-07-05 | 28.87 |
| 2023-07-04 | 29.44 |
| 2023-07-03 | 29.72 |
| 2023-06-30 | 30.23 |
| 2023-06-29 | 29.95 |
| 2023-06-28 | 31.59 |
| 2023-06-27 | 30.77 |
| 2023-06-26 | 29.95 |
| 2023-06-23 | 30.50 |
| 2023-06-21 | 31.86 |
| 2023-06-20 | 32.67 |
| 2023-06-19 | 32.67 |
| 2023-06-16 | 32.13 |
| 2023-06-15 | 31.59 |
| 2023-06-14 | 31.04 |
| 2023-06-13 | 32.67 |
| 2023-06-12 | 32.13 |
| 2023-06-09 | 32.95 |
| 2023-06-08 | 31.86 |
| 2023-06-07 | 30.77 |
| 2023-06-06 | 30.77 |
| 2023-06-05 | 30.50 |
| 2023-06-02 | 29.14 |
| 2023-06-01 | 25.33 |
| 2023-05-31 | 26.42 |
| 2023-05-30 | 28.60 |
| 2023-05-29 | 28.87 |
| 2023-05-25 | 28.87 |
| 2023-05-24 | 30.23 |
| 2023-05-23 | 31.04 |
| 2023-05-22 | 31.86 |
| 2023-05-19 | 32.13 |
| 2023-05-18 | 31.04 |
| 2023-05-17 | 31.04 |
| 2023-05-16 | 32.67 |
| 2023-05-15 | 34.03 |
| 2023-05-12 | 33.22 |
| 2023-05-11 | 34.03 |
| 2023-05-10 | 35.12 |
| 2023-05-09 | 35.66 |
| 2023-05-08 | 35.39 |
| 2023-05-05 | 33.49 |
| 2023-05-04 | 32.40 |
| 2023-05-03 | 31.31 |
| 2023-05-02 | 31.59 |
| 2023-04-28 | 34.30 |
| 2023-04-27 | 33.76 |
| 2023-04-26 | 33.76 |
| 2023-04-25 | 33.76 |
| 2023-04-24 | 34.85 |
| 2023-04-21 | 37.30 |
| 2023-04-20 | 37.02 |
| 2023-04-19 | 37.57 |
| 2023-04-18 | 38.11 |
| 2023-04-17 | 37.84 |
| 2023-04-14 | 35.12 |
| 2023-04-13 | 34.85 |
| 2023-04-12 | 34.58 |
| 2023-04-11 | 34.85 |
| 2023-04-06 | 33.76 |
| 2023-04-04 | 34.30 |
| 2023-04-03 | 33.49 |
| 2023-03-31 | 32.95 |
| 2023-03-30 | 38.11 |
| 2023-03-29 | 37.30 |
| 2023-03-28 | 35.39 |
| 2023-03-27 | 34.58 |
| 2023-03-24 | 36.75 |
| 2023-03-23 | 38.65 |
| 2023-03-22 | 37.84 |
| 2023-03-21 | 35.12 |
| 2023-03-20 | 34.30 |
| 2023-03-17 | 37.84 |
| 2023-03-16 | 35.39 |
| 2023-03-15 | 40.83 |
| 2023-03-14 | 40.83 |
| 2023-03-13 | 45.72 |
| 2023-03-10 | 47.35 |
| 2023-03-09 | 49.53 |
| 2023-03-08 | 47.35 |
| 2023-03-07 | 48.44 |
| 2023-03-06 | 48.44 |
| 2023-03-03 | 47.08 |
| 2023-03-02 | 46.27 |
| 2023-03-01 | 45.72 |
| 2023-02-28 | 44.36 |
| 2023-02-27 | 44.64 |
| 2023-02-24 | 44.91 |
| 2023-02-23 | 45.45 |
| 2023-02-22 | 49.26 |
| 2023-02-21 | 46.27 |
| 2023-02-20 | 45.45 |
| 2023-02-17 | 42.73 |
| 2023-02-16 | 42.46 |
| 2023-02-15 | 41.92 |
| 2023-02-14 | 44.09 |
| 2023-02-13 | 41.37 |
| 2023-02-10 | 42.73 |
| 2023-02-09 | 43.00 |
| 2023-02-08 | 43.28 |
| 2023-02-07 | 42.73 |
| 2023-02-06 | 41.92 |
| 2023-02-03 | 42.46 |
| 2023-02-02 | 43.28 |
| 2023-02-01 | 47.08 |
| 2023-01-31 | 48.71 |
| 2023-01-30 | 51.43 |
| 2023-01-27 | 50.35 |
| 2023-01-26 | 49.80 |
| 2023-01-20 | 47.90 |
| 2023-01-19 | 46.54 |
| 2023-01-18 | 46.27 |
| 2023-01-17 | 47.08 |
| 2023-01-16 | 50.35 |
| 2023-01-13 | 50.35 |
| 2023-01-12 | 50.62 |
| 2023-01-11 | 50.07 |
| 2023-01-10 | 49.80 |
| 2023-01-09 | 49.26 |
| 2023-01-06 | 50.07 |
| 2023-01-05 | 49.53 |
| 2023-01-04 | 48.17 |
| 2023-01-03 | 45.72 |
| 2022-12-30 | 44.64 |
| 2022-12-29 | 45.45 |
| 2022-12-28 | 46.27 |
| 2022-12-23 | 43.55 |
| 2022-12-22 | 43.28 |
| 2022-12-21 | 42.73 |
| 2022-12-20 | 44.09 |
| 2022-12-19 | 42.46 |
| 2022-12-16 | 42.19 |
| 2022-12-15 | 40.83 |
| 2022-12-14 | 42.73 |
| 2022-12-13 | 40.83 |
| 2022-12-12 | 36.75 |
| 2022-12-09 | 35.39 |
| 2022-12-08 | 36.75 |
| 2022-12-07 | 33.22 |
| 2022-12-06 | 32.67 |
| 2022-12-05 | 30.50 |
| 2022-12-02 | 32.95 |
| 2022-12-01 | 34.03 |
| 2022-11-30 | 34.58 |
| 2022-11-29 | 35.66 |
| 2022-11-28 | 31.31 |
| 2022-11-25 | 36.48 |
| 2022-11-24 | 35.39 |
| 2022-11-23 | 32.67 |
| 2022-11-22 | 32.13 |
| 2022-11-21 | 30.23 |
| 2022-11-18 | 30.50 |
| 2022-11-17 | 30.50 |
| 2022-11-16 | 34.30 |
| 2022-11-15 | 36.75 |
| 2022-11-14 | 32.13 |
| 2022-11-11 | 38.38 |
| 2022-11-10 | 37.57 |
| 2022-11-09 | 39.20 |
| 2022-11-08 | 40.01 |
| 2022-11-07 | 40.29 |
| 2022-11-04 | 37.02 |
| 2022-11-03 | 33.49 |
| 2022-11-02 | 32.67 |
| 2022-11-01 | 31.86 |
| 2022-10-31 | 32.67 |
| 2022-10-28 | 29.68 |
| 2022-10-27 | 31.31 |
| 2022-10-26 | 34.85 |
| 2022-10-25 | 34.58 |
| 2022-10-24 | 39.20 |
| 2022-10-21 | 43.00 |
| 2022-10-20 | 43.82 |
| 2022-10-19 | 43.00 |
| 2022-10-18 | 44.09 |
| 2022-10-17 | 41.10 |
| 2022-10-14 | 40.29 |
| 2022-10-13 | 39.74 |
| 2022-10-12 | 40.29 |
| 2022-10-11 | 42.46 |
| 2022-10-10 | 43.00 |
| 2022-10-07 | 44.09 |
| 2022-10-06 | 45.18 |
| 2022-10-05 | 45.18 |
| 2022-10-03 | 40.01 |
| 2022-09-30 | 42.19 |
| 2022-09-29 | 41.37 |
| 2022-09-28 | 42.73 |
| 2022-09-27 | 47.35 |
| 2022-09-26 | 51.70 |
| 2022-09-23 | 49.80 |
| 2022-09-22 | 44.36 |
| 2022-09-21 | 45.45 |
| 2022-09-20 | 44.91 |
| 2022-09-19 | 42.46 |
| 2022-09-16 | 40.56 |
| 2022-09-15 | 41.37 |
| 2022-09-14 | 41.66 |
| 2022-09-13 | 44.07 |
| 2022-09-09 | 42.46 |
| 2022-09-08 | 40.59 |
| 2022-09-07 | 41.93 |
| 2022-09-06 | 43.00 |
| 2022-09-05 | 43.00 |
| 2022-09-02 | 42.46 |
| 2022-09-01 | 42.46 |
| 2022-08-31 | 44.87 |
| 2022-08-30 | 45.67 |
| 2022-08-29 | 46.47 |
| 2022-08-26 | 45.67 |
| 2022-08-25 | 44.33 |
| 2022-08-24 | 43.80 |
| 2022-08-23 | 43.80 |
| 2022-08-22 | 44.87 |
| 2022-08-19 | 45.67 |
| 2022-08-18 | 44.60 |
| 2022-08-17 | 47.81 |
| 2022-08-16 | 47.54 |
| 2022-08-15 | 47.01 |
| 2022-08-12 | 49.15 |
| 2022-08-11 | 50.75 |
| 2022-08-10 | 49.41 |
| 2022-08-09 | 51.28 |
| 2022-08-08 | 51.28 |
| 2022-08-05 | 49.95 |
| 2022-08-04 | 49.68 |
| 2022-08-03 | 48.88 |
| 2022-08-02 | 48.88 |
| 2022-08-01 | 51.82 |
| 2022-07-29 | 51.55 |
| 2022-07-28 | 54.22 |
| 2022-07-27 | 55.29 |
| 2022-07-26 | 55.29 |
| 2022-07-25 | 53.96 |
| 2022-07-22 | 51.55 |
| 2022-07-21 | 48.88 |
| 2022-07-20 | 50.75 |
| 2022-07-19 | 47.27 |
| 2022-07-18 | 48.88 |
| 2022-07-15 | 47.01 |
| 2022-07-14 | 51.55 |
| 2022-07-13 | 52.62 |
| 2022-07-12 | 53.96 |
| 2022-07-11 | 55.03 |
| 2022-07-08 | 55.56 |
| 2022-07-07 | 56.10 |
| 2022-07-06 | 54.49 |
| 2022-07-05 | 60.10 |
| 2022-07-04 | 59.30 |
| 2022-06-30 | 62.07 |
| 2022-06-29 | 61.54 |
| 2022-06-28 | 64.94 |
| 2022-06-27 | 64.42 |
| 2022-06-24 | 62.07 |
| 2022-06-23 | 62.33 |
| 2022-06-22 | 63.11 |
| 2022-06-21 | 65.46 |
| 2022-06-20 | 61.28 |
| 2022-06-17 | 59.71 |
| 2022-06-16 | 57.62 |
| 2022-06-15 | 56.84 |
| 2022-06-14 | 59.71 |
| 2022-06-13 | 52.39 |
| 2022-06-10 | 54.22 |
| 2022-06-09 | 55.01 |
| 2022-06-08 | 55.27 |
| 2022-06-07 | 58.93 |
| 2022-06-06 | 60.24 |
| 2022-06-02 | 57.88 |
| 2022-06-01 | 58.67 |
| 2022-05-31 | 57.62 |
| 2022-05-30 | 57.88 |
| 2022-05-27 | 61.28 |
| 2022-05-26 | 58.15 |
| 2022-05-25 | 55.53 |
| 2022-05-24 | 53.44 |
| 2022-05-23 | 53.18 |
| 2022-05-20 | 54.75 |
| 2022-05-19 | 51.35 |
| 2022-05-18 | 54.49 |
| 2022-05-17 | 54.49 |
| 2022-05-16 | 53.70 |
| 2022-05-13 | 55.27 |
| 2022-05-12 | 51.09 |
| 2022-05-11 | 53.18 |
| 2022-05-10 | 53.18 |
| 2022-05-06 | 55.27 |
| 2022-05-05 | 57.88 |
| 2022-05-04 | 58.15 |
| 2022-05-03 | 56.84 |
| 2022-04-29 | 49.78 |
| 2022-04-28 | 51.35 |
| 2022-04-27 | 49.00 |
| 2022-04-26 | 49.78 |
| 2022-04-25 | 52.13 |
| 2022-04-22 | 54.22 |
| 2022-04-21 | 56.32 |
| 2022-04-20 | 56.05 |
| 2022-04-19 | 53.96 |
| 2022-04-14 | 54.75 |
| 2022-04-13 | 56.05 |
| 2022-04-12 | 58.15 |
| 2022-04-11 | 56.05 |
| 2022-04-08 | 57.62 |
| 2022-04-07 | 57.62 |
| 2022-04-06 | 55.79 |
| 2022-04-04 | 55.53 |
| 2022-04-01 | 56.05 |
| 2022-03-31 | 55.27 |
| 2022-03-30 | 56.32 |
| 2022-03-29 | 48.74 |
| 2022-03-28 | 49.52 |
| 2022-03-25 | 49.78 |
| 2022-03-24 | 49.78 |
| 2022-03-23 | 51.35 |
| 2022-03-22 | 49.00 |
| 2022-03-21 | 48.47 |
| 2022-03-18 | 48.74 |
| 2022-03-17 | 49.78 |
| 2022-03-16 | 44.03 |
| 2022-03-15 | 43.25 |
| 2022-03-14 | 47.95 |
| 2022-03-11 | 45.60 |
| 2022-03-10 | 46.64 |
| 2022-03-09 | 39.59 |
| 2022-03-08 | 40.89 |
| 2022-03-07 | 39.59 |
| 2022-03-04 | 43.51 |
| 2022-03-03 | 44.55 |
| 2022-03-02 | 39.32 |
| 2022-03-01 | 45.34 |
| 2022-02-28 | 46.91 |
| 2022-02-25 | 47.43 |
| 2022-02-24 | 51.35 |
| 2022-02-23 | 54.49 |
| 2022-02-22 | 59.45 |
| 2022-02-21 | 65.73 |
| 2022-02-18 | 63.90 |
| 2022-02-17 | 64.94 |
| 2022-02-16 | 67.82 |
| 2022-02-15 | 59.45 |
| 2022-02-14 | 66.25 |
| 2022-02-11 | 69.65 |
| 2022-02-10 | 67.82 |
| 2022-02-09 | 69.91 |
| 2022-02-08 | 67.29 |
| 2022-02-07 | 66.77 |
| 2022-02-04 | 62.59 |
| 2022-01-31 | 56.84 |
| 2022-01-28 | 54.49 |
| 2022-01-27 | 58.15 |
| 2022-01-26 | 57.36 |
| 2022-01-25 | 55.79 |
| 2022-01-24 | 56.84 |
| 2022-01-21 | 56.58 |
| 2022-01-20 | 54.49 |
| 2022-01-19 | 53.70 |
| 2022-01-18 | 51.87 |
| 2022-01-17 | 52.13 |
| 2022-01-14 | 52.13 |
| 2022-01-13 | 49.78 |
| 2022-01-12 | 46.91 |
| 2022-01-11 | 47.17 |
| 2022-01-10 | 50.04 |
| 2022-01-07 | 45.86 |
| 2022-01-06 | 45.08 |
| 2022-01-05 | 43.77 |
| 2022-01-04 | 38.54 |
| 2022-01-03 | 35.67 |
| 2021-12-31 | 33.57 |
| 2021-12-30 | 33.84 |
| 2021-12-29 | 34.10 |
| 2021-12-28 | 33.84 |
| 2021-12-24 | 30.96 |
| 2021-12-23 | 30.44 |
| 2021-12-22 | 29.13 |
| 2021-12-21 | 28.87 |
| 2021-12-20 | 28.61 |
| 2021-12-17 | 30.18 |
| 2021-12-16 | 29.39 |
| 2021-12-15 | 30.18 |
| 2021-12-14 | 28.08 |
| 2021-12-13 | 28.87 |
| 2021-12-10 | 29.65 |
| 2021-12-09 | 30.18 |
| 2021-12-08 | 30.18 |
| 2021-12-07 | 30.18 |
| 2021-12-06 | 29.13 |
| 2021-12-03 | 26.78 |
| 2021-12-02 | 25.21 |
| 2021-12-01 | 24.43 |
| 2021-11-30 | 23.12 |
| 2021-11-29 | 25.47 |
| 2021-11-26 | 25.47 |
| 2021-11-25 | 28.35 |
| 2021-11-24 | 29.91 |
| 2021-11-23 | 29.13 |
| 2021-11-22 | 28.35 |
| 2021-11-19 | 27.82 |
| 2021-11-18 | 27.30 |
| 2021-11-17 | 27.56 |
| 2021-11-16 | 27.30 |
| 2021-11-15 | 27.56 |
| 2021-11-12 | 28.35 |
| 2021-11-11 | 29.13 |
| 2021-11-10 | 27.56 |
| 2021-11-09 | 27.56 |
| 2021-11-08 | 29.39 |
| 2021-11-05 | 27.82 |
| 2021-11-04 | 29.91 |
| 2021-11-03 | 30.44 |
| 2021-11-02 | 30.18 |
| 2021-11-01 | 30.70 |
| 2021-10-29 | 29.13 |
| 2021-10-28 | 28.87 |
| 2021-10-27 | 30.18 |
| 2021-10-26 | 31.22 |
| 2021-10-25 | 30.18 |
| 2021-10-22 | 30.44 |
| 2021-10-21 | 30.70 |
| 2021-10-20 | 29.91 |
| 2021-10-19 | 31.48 |
| 2021-10-18 | 31.74 |
| 2021-10-15 | 31.22 |
| 2021-10-12 | 28.61 |
| 2021-10-11 | 28.61 |
| 2021-10-08 | 27.04 |
| 2021-10-07 | 26.25 |
| 2021-10-06 | 25.21 |
| 2021-10-05 | 23.38 |
| 2021-10-04 | 22.07 |
| 2021-09-30 | 22.86 |
| 2021-09-29 | 22.60 |
| 2021-09-28 | 19.72 |
| 2021-09-27 | 19.46 |
| 2021-09-24 | 18.41 |
| 2021-09-23 | 18.67 |
| 2021-09-21 | 18.67 |
| 2021-09-20 | 20.50 |
| 2021-09-17 | 22.07 |
| 2021-09-16 | 22.07 |
| 2021-09-15 | 23.12 |
| 2021-09-14 | 24.43 |
| 2021-09-13 | 25.75 |
| 2021-09-10 | 24.46 |
| 2021-09-09 | 22.41 |
| 2021-09-08 | 22.67 |
| 2021-09-07 | 21.90 |
| 2021-09-06 | 20.62 |
| 2021-09-03 | 20.10 |
| 2021-09-02 | 20.87 |
| 2021-09-01 | 22.15 |
| 2021-08-31 | 21.13 |
| 2021-08-30 | 22.67 |
| 2021-08-27 | 22.67 |
| 2021-08-26 | 23.44 |
| 2021-08-25 | 24.98 |
| 2021-08-24 | 26.00 |
| 2021-08-23 | 26.26 |
| 2021-08-20 | 26.77 |
| 2021-08-19 | 28.06 |
| 2021-08-18 | 29.08 |
| 2021-08-17 | 28.31 |
| 2021-08-16 | 29.85 |
| 2021-08-13 | 29.34 |
| 2021-08-12 | 29.60 |
| 2021-08-11 | 30.11 |
| 2021-08-10 | 30.11 |
| 2021-08-09 | 29.60 |
| 2021-08-06 | 29.08 |
| 2021-08-05 | 28.83 |
| 2021-08-04 | 29.85 |
| 2021-08-03 | 30.88 |
| 2021-08-02 | 30.11 |
| 2021-07-30 | 28.31 |
| 2021-07-29 | 28.31 |
| 2021-07-28 | 28.83 |
| 2021-07-27 | 29.34 |
| 2021-07-26 | 28.31 |
| 2021-07-23 | 29.34 |
| 2021-07-22 | 29.60 |
| 2021-07-21 | 28.06 |
| 2021-07-20 | 28.83 |
| 2021-07-19 | 30.11 |
| 2021-07-16 | 31.14 |
| 2021-07-15 | 32.16 |
| 2021-07-14 | 29.85 |
| 2021-07-13 | 31.91 |
| 2021-07-12 | 30.88 |
| 2021-07-09 | 30.37 |
| 2021-07-08 | 31.39 |
| 2021-07-07 | 33.45 |
| 2021-07-06 | 34.22 |
| 2021-07-05 | 34.99 |
| 2021-07-02 | 34.99 |
| 2021-06-30 | 35.24 |
| 2021-06-29 | 34.47 |
| 2021-06-28 | 36.01 |
| 2021-06-25 | 36.78 |
| 2021-06-24 | 36.53 |
| 2021-06-23 | 37.55 |
| 2021-06-22 | 35.50 |
| 2021-06-21 | 35.24 |
| 2021-06-18 | 37.30 |
| 2021-06-17 | 38.32 |
| 2021-06-16 | 39.35 |
| 2021-06-15 | 39.61 |
| 2021-06-11 | 42.17 |
| 2021-06-10 | 43.97 |
| 2021-06-09 | 46.28 |
| 2021-06-08 | 45.76 |
| 2021-06-07 | 46.28 |
| 2021-06-04 | 44.48 |
| 2021-06-03 | 46.02 |
| 2021-06-02 | 47.05 |
| 2021-06-01 | 44.74 |
| 2021-05-31 | 43.97 |
| 2021-05-28 | 46.79 |
| 2021-05-27 | 43.46 |
| 2021-05-26 | 45.76 |
| 2021-05-25 | 42.69 |
| 2021-05-24 | 42.43 |
| 2021-05-21 | 42.43 |
| 2021-05-20 | 43.46 |
| 2021-05-18 | 46.05 |
| 2021-05-17 | 45.30 |
| 2021-05-14 | 46.80 |
| 2021-05-13 | 44.80 |
| 2021-05-12 | 47.54 |
| 2021-05-11 | 46.05 |
| 2021-05-10 | 47.30 |
| 2021-05-07 | 45.55 |
| 2021-05-06 | 43.55 |
| 2021-05-05 | 40.06 |
| 2021-05-04 | 37.56 |
| 2021-05-03 | 36.31 |
| 2021-04-30 | 36.81 |
| 2021-04-29 | 38.06 |
| 2021-04-28 | 36.06 |
| 2021-04-27 | 35.31 |
| 2021-04-26 | 35.56 |
| 2021-04-23 | 36.31 |
| 2021-04-22 | 35.06 |
| 2021-04-21 | 35.81 |
| 2021-04-20 | 38.31 |
| 2021-04-19 | 37.56 |
| 2021-04-16 | 36.31 |
| 2021-04-15 | 35.56 |
| 2021-04-14 | 37.31 |
| 2021-04-13 | 34.56 |
| 2021-04-12 | 34.56 |
| 2021-04-09 | 35.81 |
| 2021-04-08 | 33.31 |
| 2021-04-07 | 33.81 |
| 2021-04-01 | 34.56 |
| 2021-03-31 | 35.56 |
| 2021-03-30 | 42.05 |
| 2021-03-29 | 41.05 |
| 2021-03-26 | 40.80 |
| 2021-03-25 | 41.30 |
| 2021-03-24 | 38.81 |
| 2021-03-23 | 42.55 |
| 2021-03-22 | 42.55 |
| 2021-03-19 | 41.30 |
| 2021-03-18 | 43.05 |
| 2021-03-17 | 43.05 |
| 2021-03-16 | 43.30 |
| 2021-03-15 | 44.30 |
| 2021-03-12 | 41.30 |
| 2021-03-11 | 41.30 |
| 2021-03-10 | 42.30 |
| 2021-03-09 | 42.30 |
| 2021-03-08 | 40.31 |
| 2021-03-05 | 34.31 |
| 2021-03-04 | 34.81 |
| 2021-03-03 | 31.57 |
| 2021-03-02 | 26.57 |
| 2021-03-01 | 27.07 |
| 2021-02-26 | 28.82 |
| 2021-02-25 | 30.07 |
| 2021-02-24 | 25.33 |
| 2021-02-23 | 26.07 |
| 2021-02-22 | 21.83 |
| 2021-02-19 | 21.33 |
| 2021-02-18 | 20.33 |
| 2021-02-17 | 21.08 |
| 2021-02-16 | 20.08 |
| 2021-02-11 | 18.09 |
| 2021-02-10 | 17.09 |
| 2021-02-09 | 15.84 |
| 2021-02-08 | 15.09 |
| 2021-02-05 | 14.34 |
| 2021-02-04 | 14.09 |
| 2021-02-03 | 14.59 |
| 2021-02-02 | 15.84 |
| 2021-02-01 | 16.34 |
| 2021-01-29 | 15.84 |
| 2021-01-28 | 17.34 |
| 2021-01-27 | 19.33 |
| 2021-01-26 | 19.08 |
| 2021-01-25 | 20.08 |
| 2021-01-22 | 21.33 |
| 2021-01-21 | 22.83 |
| 2021-01-20 | 21.58 |
| 2021-01-19 | 22.83 |
| 2021-01-18 | 21.33 |
| 2021-01-15 | 22.33 |
| 2021-01-14 | 23.58 |
| 2021-01-13 | 23.08 |
| 2021-01-12 | 24.08 |
| 2021-01-11 | 25.08 |
| 2021-01-08 | 26.82 |
| 2021-01-07 | 23.83 |
| 2021-01-06 | 20.33 |
| 2021-01-05 | 21.83 |
| 2021-01-04 | 19.83 |
| 2020-12-31 | 17.34 |
| 2020-12-30 | 19.33 |
| 2020-12-29 | 18.59 |
| 2020-12-28 | 18.83 |
| 2020-12-24 | 17.09 |
| 2020-12-23 | 15.84 |
| 2020-12-22 | 16.34 |
| 2020-12-21 | 15.34 |
| 2020-12-18 | 18.09 |
| 2020-12-17 | 20.83 |
| 2020-12-16 | 22.58 |
| 2020-12-15 | 21.58 |
| 2020-12-14 | 23.08 |
| 2020-12-11 | 19.83 |
| 2020-12-10 | 22.08 |
| 2020-12-09 | 22.58 |
| 2020-12-08 | 22.08 |
| 2020-12-07 | 22.83 |
| 2020-12-04 | 24.33 |
| 2020-12-03 | 24.33 |
| 2020-12-02 | 23.83 |
| 2020-12-01 | 23.83 |
| 2020-11-30 | 26.07 |
| 2020-11-27 | 25.83 |
| 2020-11-26 | 24.58 |
| 2020-11-25 | 27.07 |
| 2020-11-24 | 23.08 |
| 2020-11-23 | 23.08 |
| 2020-11-20 | 24.08 |
| 2020-11-19 | 22.83 |
| 2020-11-18 | 22.08 |
| 2020-11-17 | 21.58 |
| 2020-11-16 | 19.33 |
| 2020-11-13 | 19.83 |
| 2020-11-12 | 23.08 |
| 2020-11-11 | 23.83 |
| 2020-11-10 | 20.58 |
| 2020-11-09 | 14.34 |
| 2020-11-06 | 14.34 |
| 2020-11-05 | 13.84 |
| 2020-11-04 | 12.59 |
| 2020-11-03 | 12.59 |
| 2020-11-02 | 7.85 |
| 2020-10-30 | 7.35 |
| 2020-10-29 | 7.60 |
| 2020-10-28 | 8.10 |
| 2020-10-27 | 10.85 |
| 2020-10-23 | 10.10 |
| 2020-10-22 | 7.35 |
| 2020-10-21 | 6.85 |
| 2020-10-20 | 6.35 |
| 2020-10-19 | 6.85 |
| 2020-10-16 | 6.35 |
| 2020-10-15 | 5.60 |
| 2020-10-14 | 7.60 |
| 2020-10-12 | 8.10 |
| 2020-10-09 | 6.10 |
| 2020-10-08 | 6.10 |
| 2020-10-07 | 5.60 |
| 2020-10-06 | 4.36 |
| 2020-10-05 | 2.86 |
| 2020-09-30 | 1.86 |
| 2020-09-29 | 1.36 |
| 2020-09-28 | 2.86 |
| 2020-09-25 | 2.11 |
| 2020-09-24 | 2.11 |
| 2020-09-23 | 4.60 |
| 2020-09-22 | 5.35 |
| 2020-09-21 | 6.35 |
| 2020-09-18 | 7.85 |
| 2020-09-17 | 7.85 |
| 2020-09-16 | 8.60 |
| 2020-09-15 | 9.35 |
| 2020-09-14 | 9.61 |
| 2020-09-11 | 9.86 |
| 2020-09-10 | 9.12 |
| 2020-09-09 | 9.37 |
| 2020-09-08 | 9.37 |
| 2020-09-07 | 8.39 |
| 2020-09-04 | 6.19 |
| 2020-09-03 | 7.66 |
| 2020-09-02 | 7.17 |
| 2020-09-01 | 7.41 |
| 2020-08-31 | 7.66 |
| 2020-08-28 | 9.12 |
| 2020-08-27 | 8.39 |
| 2020-08-26 | 9.61 |
| 2020-08-25 | 9.86 |
| 2020-08-24 | 9.61 |
| 2020-08-21 | 8.39 |
| 2020-08-20 | 8.14 |
| 2020-08-19 | 9.61 |
| 2020-08-18 | 9.12 |
| 2020-08-17 | 11.08 |
| 2020-08-14 | 10.10 |
| 2020-08-13 | 10.10 |
| 2020-08-12 | 10.59 |
| 2020-08-11 | 6.68 |
| 2020-08-10 | 4.47 |
| 2020-08-07 | 4.47 |
| 2020-08-06 | 5.21 |
| 2020-08-05 | 7.17 |
| 2020-08-04 | 7.66 |
| 2020-08-03 | 3.50 |
| 2020-07-31 | 5.70 |
| 2020-07-30 | 6.68 |
| 2020-07-29 | 6.92 |
| 2020-07-28 | 6.92 |
| 2020-07-27 | 7.66 |
| 2020-07-24 | 7.17 |
| 2020-07-23 | 9.37 |
| 2020-07-22 | 9.86 |
| 2020-07-21 | 10.59 |
| 2020-07-20 | 9.86 |
| 2020-07-17 | 11.08 |
| 2020-07-16 | 11.33 |
| 2020-07-15 | 10.35 |
| 2020-07-14 | 11.08 |
| 2020-07-13 | 11.33 |
| 2020-07-10 | 12.30 |
| 2020-07-09 | 14.75 |
| 2020-07-08 | 18.42 |
| 2020-07-07 | 20.13 |
| 2020-07-06 | 22.34 |
| 2020-07-03 | 17.20 |
| 2020-07-02 | 17.44 |
| 2020-06-30 | 15.77 |
| 2020-06-29 | 14.36 |
| 2020-06-26 | 15.06 |
| 2020-06-24 | 15.06 |
| 2020-06-23 | 15.06 |
| 2020-06-22 | 14.12 |
| 2020-06-19 | 15.06 |
| 2020-06-18 | 13.66 |
| 2020-06-17 | 13.42 |
| 2020-06-16 | 13.42 |
| 2020-06-15 | 11.31 |
| 2020-06-12 | 13.19 |
| 2020-06-11 | 14.36 |
| 2020-06-10 | 17.65 |
| 2020-06-09 | 18.35 |
| 2020-06-08 | 16.00 |
| 2020-06-05 | 15.06 |
| 2020-06-04 | 11.31 |
| 2020-06-03 | 10.60 |
| 2020-06-02 | 7.55 |
| 2020-06-01 | 5.44 |
| 2020-05-29 | 1.44 |
| 2020-05-28 | 2.62 |
| 2020-05-27 | 2.15 |
| 2020-05-26 | 4.26 |
| 2020-05-25 | 2.38 |
| 2020-05-22 | 5.44 |
| 2020-05-21 | 14.36 |
| 2020-05-20 | 14.59 |
| 2020-05-19 | 15.06 |
| 2020-05-18 | 12.95 |
| 2020-05-15 | 12.48 |
| 2020-05-14 | 11.78 |
| 2020-05-13 | 13.89 |
| 2020-05-12 | 13.19 |
| 2020-05-11 | 14.59 |
| 2020-05-08 | 12.95 |
| 2020-05-07 | 12.48 |
| 2020-05-06 | 12.95 |
| 2020-05-05 | 11.54 |
| 2020-05-04 | 9.66 |
| 2020-04-29 | 12.01 |
| 2020-04-28 | 12.01 |
| 2020-04-27 | 10.84 |
| 2020-04-24 | 10.37 |
| 2020-04-23 | 9.90 |
| 2020-04-22 | 10.37 |
| 2020-04-21 | 10.60 |
| 2020-04-20 | 13.42 |
| 2020-04-17 | 13.66 |
| 2020-04-16 | 12.01 |
| 2020-04-15 | 13.42 |
| 2020-04-14 | 15.06 |
| 2020-04-09 | 13.42 |
| 2020-04-08 | 11.31 |
| 2020-04-07 | 11.78 |
| 2020-04-06 | 10.60 |
| 2020-04-03 | 7.55 |
| 2020-04-02 | 4.26 |
| 2020-04-01 | 1.91 |
| 2020-03-31 | 0.74 |
| 2020-03-30 | -0.90 |
| 2020-03-27 | 1.68 |
| 2020-03-26 | 1.21 |
| 2020-03-25 | 2.38 |
| 2020-03-24 | -1.14 |
| 2020-03-23 | -4.19 |
| 2020-03-20 | 1.44 |
| 2020-03-19 | -0.67 |
| 2020-03-18 | 4.26 |
| 2020-03-17 | 6.38 |
| 2020-03-16 | 6.14 |
| 2020-03-13 | 9.90 |
| 2020-03-12 | 11.78 |
| 2020-03-11 | 16.71 |
| 2020-03-10 | 17.18 |
| 2020-03-09 | 16.00 |
| 2020-03-06 | 20.47 |
| 2020-03-05 | 23.28 |
| 2020-03-04 | 21.87 |
| 2020-03-03 | 24.93 |
| 2020-03-02 | 25.40 |
| 2020-02-28 | 25.63 |
| 2020-02-27 | 27.28 |
| 2020-02-26 | 26.10 |
| 2020-02-25 | 26.81 |
| 2020-02-24 | 26.81 |
| 2020-02-21 | 28.68 |
| 2020-02-20 | 29.86 |
| 2020-02-19 | 29.62 |
| 2020-02-18 | 29.86 |
| 2020-02-17 | 31.27 |
| 2020-02-14 | 31.03 |
| 2020-02-13 | 30.56 |
| 2020-02-12 | 29.86 |
| 2020-02-11 | 28.45 |
| 2020-02-10 | 26.34 |
| 2020-02-07 | 25.63 |
| 2020-02-06 | 24.46 |
| 2020-02-05 | 22.11 |
| 2020-02-04 | 22.11 |
| 2020-02-03 | 21.40 |
| 2020-01-31 | 21.87 |
| 2020-01-30 | 21.87 |
| 2020-01-29 | 24.69 |
| 2020-01-24 | 28.45 |
| 2020-01-23 | 28.92 |
| 2020-01-22 | 30.80 |
| 2020-01-21 | 30.33 |
| 2020-01-20 | 34.08 |
| 2020-01-17 | 35.73 |
| 2020-01-16 | 32.91 |
| 2020-01-15 | 32.44 |
| 2020-01-14 | 31.97 |
| 2020-01-13 | 31.97 |
| 2020-01-10 | 30.80 |
| 2020-01-09 | 29.39 |
| 2020-01-08 | 26.57 |
| 2020-01-07 | 26.81 |
| 2020-01-06 | 27.04 |
| 2020-01-03 | 27.51 |
| 2020-01-02 | 27.04 |
| 2019-12-31 | 27.04 |
| 2019-12-30 | 28.21 |
| 2019-12-27 | 28.21 |
| 2019-12-24 | 28.21 |
| 2019-12-23 | 28.68 |
| 2019-12-20 | 28.92 |
| 2019-12-19 | 28.45 |
| 2019-12-18 | 28.92 |
| 2019-12-17 | 29.62 |
| 2019-12-16 | 28.45 |
| 2019-12-13 | 29.62 |
| 2019-12-12 | 26.10 |
| 2019-12-11 | 23.75 |
| 2019-12-10 | 23.75 |
| 2019-12-09 | 23.75 |
| 2019-12-06 | 23.75 |
| 2019-12-05 | 22.58 |
| 2019-12-04 | 22.58 |
| 2019-12-03 | 24.46 |
| 2019-12-02 | 24.93 |
| 2019-11-29 | 24.93 |
| 2019-11-28 | 26.81 |
| 2019-11-27 | 27.28 |
| 2019-11-26 | 27.28 |
| 2019-11-25 | 27.51 |
| 2019-11-22 | 25.87 |
| 2019-11-21 | 24.93 |
| 2019-11-20 | 26.57 |
| 2019-11-19 | 27.28 |
| 2019-11-18 | 25.63 |
| 2019-11-15 | 24.46 |
| 2019-11-14 | 24.69 |
| 2019-11-13 | 26.57 |
| 2019-11-12 | 28.92 |
| 2019-11-11 | 28.45 |
| 2019-11-08 | 32.44 |
| 2019-11-07 | 33.15 |
| 2019-11-06 | 31.97 |
| 2019-11-05 | 31.50 |
| 2019-11-04 | 30.09 |
| 2019-11-01 | 27.51 |
| 2019-10-31 | 26.81 |
| 2019-10-30 | 26.81 |
| 2019-10-29 | 27.28 |
| 2019-10-28 | 27.74 |
| 2019-10-25 | 27.74 |
| 2019-10-24 | 27.28 |
| 2019-10-23 | 26.57 |
| 2019-10-22 | 27.98 |
| 2019-10-21 | 27.04 |
| 2019-10-18 | 25.87 |
| 2019-10-17 | 26.57 |
| 2019-10-16 | 24.93 |
| 2019-10-15 | 23.05 |
| 2019-10-14 | 22.81 |
| 2019-10-11 | 21.40 |
| 2019-10-10 | 17.88 |
| 2019-10-09 | 18.82 |
| 2019-10-08 | 21.40 |
| 2019-10-04 | 21.64 |
| 2019-10-03 | 24.22 |
| 2019-10-02 | 23.52 |
| 2019-09-30 | 24.93 |
| 2019-09-27 | 24.22 |
| 2019-09-26 | 24.93 |
| 2019-09-25 | 25.40 |
| 2019-09-24 | 26.10 |
| 2019-09-23 | 25.87 |
| 2019-09-20 | 26.34 |
| 2019-09-19 | 26.57 |
| 2019-09-18 | 28.68 |
| 2019-09-17 | 29.15 |
| 2019-09-16 | 31.29 |
| 2019-09-13 | 32.44 |
| 2019-09-12 | 30.83 |
| 2019-09-11 | 30.37 |
| 2019-09-10 | 25.76 |
| 2019-09-09 | 25.30 |
| 2019-09-06 | 24.84 |
| 2019-09-05 | 23.69 |
| 2019-09-04 | 24.84 |
| 2019-09-03 | 18.39 |
| 2019-09-02 | 19.31 |
| 2019-08-30 | 21.85 |
| 2019-08-29 | 22.54 |
| 2019-08-28 | 23.69 |
| 2019-08-27 | 21.85 |
| 2019-08-26 | 22.08 |
| 2019-08-23 | 24.61 |
| 2019-08-22 | 25.76 |
| 2019-08-21 | 26.22 |
| 2019-08-20 | 25.07 |
| 2019-08-19 | 26.22 |
| 2019-08-16 | 22.31 |
| 2019-08-15 | 20.23 |
| 2019-08-14 | 18.62 |
| 2019-08-13 | 17.70 |
| 2019-08-12 | 22.54 |
| 2019-08-09 | 24.61 |
| 2019-08-08 | 26.91 |
| 2019-08-07 | 27.37 |
| 2019-08-06 | 28.07 |
| 2019-08-05 | 29.45 |
| 2019-08-02 | 34.05 |
| 2019-08-01 | 37.74 |
| 2019-07-31 | 38.66 |
| 2019-07-30 | 40.04 |
| 2019-07-29 | 40.73 |
| 2019-07-26 | 43.04 |
| 2019-07-25 | 43.27 |
| 2019-07-24 | 43.04 |
| 2019-07-23 | 43.50 |
| 2019-07-22 | 42.58 |
| 2019-07-19 | 45.11 |
| 2019-07-18 | 44.19 |
| 2019-07-17 | 44.19 |
| 2019-07-16 | 43.50 |
| 2019-07-15 | 42.81 |
| 2019-07-12 | 42.58 |
| 2019-07-11 | 42.12 |
| 2019-07-10 | 41.43 |
| 2019-07-09 | 41.19 |
| 2019-07-08 | 41.43 |
| 2019-07-05 | 42.81 |
| 2019-07-04 | 42.35 |
| 2019-07-03 | 42.58 |
| 2019-07-02 | 42.81 |
| 2019-06-28 | 41.66 |
| 2019-06-27 | 41.43 |
| 2019-06-26 | 40.04 |
| 2019-06-25 | 39.35 |
| 2019-06-24 | 40.50 |
| 2019-06-21 | 40.96 |
| 2019-06-20 | 43.73 |
| 2019-06-19 | 41.89 |
| 2019-06-18 | 39.12 |
| 2019-06-17 | 37.97 |
| 2019-06-14 | 39.12 |
| 2019-06-13 | 40.50 |
| 2019-06-12 | 40.27 |
| 2019-06-11 | 42.81 |
| 2019-06-10 | 41.19 |
| 2019-06-06 | 39.81 |
| 2019-06-05 | 38.66 |
| 2019-06-04 | 38.43 |
| 2019-06-03 | 37.74 |
| 2019-05-31 | 38.66 |
| 2019-05-30 | 39.58 |
| 2019-05-29 | 40.04 |
| 2019-05-28 | 40.73 |
| 2019-05-27 | 39.35 |
| 2019-05-24 | 40.04 |
| 2019-05-23 | 39.12 |
| 2019-05-22 | 42.12 |
| 2019-05-21 | 41.43 |
| 2019-05-20 | 41.89 |
| 2019-05-17 | 45.23 |
| 2019-05-16 | 45.91 |
| 2019-05-15 | 45.23 |
| 2019-05-14 | 45.23 |
| 2019-05-10 | 47.47 |
| 2019-05-09 | 46.35 |
| 2019-05-08 | 53.07 |
| 2019-05-07 | 54.86 |
| 2019-05-06 | 55.53 |
| 2019-05-03 | 60.45 |
| 2019-05-02 | 57.99 |
| 2019-04-30 | 57.10 |
| 2019-04-29 | 58.44 |
| 2019-04-26 | 57.99 |
| 2019-04-25 | 56.87 |
| 2019-04-24 | 57.77 |
| 2019-04-23 | 57.77 |
| 2019-04-18 | 58.21 |
| 2019-04-17 | 58.21 |
| 2019-04-16 | 57.32 |
| 2019-04-15 | 57.10 |
| 2019-04-12 | 58.21 |
| 2019-04-11 | 57.10 |
| 2019-04-10 | 58.44 |
| 2019-04-09 | 58.89 |
| 2019-04-08 | 58.89 |
| 2019-04-04 | 56.65 |
| 2019-04-03 | 55.98 |
| 2019-04-02 | 55.53 |
| 2019-04-01 | 54.86 |
| 2019-03-29 | 45.46 |
| 2019-03-28 | 43.89 |
| 2019-03-27 | 44.12 |
| 2019-03-26 | 44.12 |
| 2019-03-25 | 45.23 |
| 2019-03-22 | 47.70 |
| 2019-03-21 | 49.04 |
| 2019-03-20 | 48.59 |
| 2019-03-19 | 48.14 |
| 2019-03-18 | 47.03 |
| 2019-03-15 | 45.46 |
| 2019-03-14 | 45.01 |
| 2019-03-13 | 44.34 |
| 2019-03-12 | 45.68 |
| 2019-03-11 | 44.56 |
| 2019-03-08 | 44.34 |
| 2019-03-07 | 47.03 |
| 2019-03-06 | 48.14 |
| 2019-03-05 | 46.13 |
| 2019-03-04 | 47.03 |
| 2019-03-01 | 47.47 |
| 2019-02-28 | 46.80 |
| 2019-02-27 | 47.47 |
| 2019-02-26 | 45.68 |
| 2019-02-25 | 46.35 |
| 2019-02-22 | 47.25 |
| 2019-02-21 | 45.68 |
| 2019-02-20 | 46.80 |
| 2019-02-19 | 43.67 |
| 2019-02-18 | 43.44 |
| 2019-02-15 | 37.40 |
| 2019-02-14 | 39.19 |
| 2019-02-13 | 38.52 |
| 2019-02-12 | 33.37 |
| 2019-02-11 | 33.82 |
| 2019-02-08 | 33.37 |
| 2019-02-04 | 34.94 |
| 2019-02-01 | 35.16 |
| 2019-01-31 | 34.72 |
| 2019-01-30 | 34.27 |
| 2019-01-29 | 34.27 |
| 2019-01-28 | 35.61 |
| 2019-01-25 | 36.51 |
| 2019-01-24 | 34.49 |
| 2019-01-23 | 34.72 |
| 2019-01-22 | 34.49 |
| 2019-01-21 | 34.49 |
| 2019-01-18 | 32.03 |
| 2019-01-17 | 31.14 |
| 2019-01-16 | 32.48 |
| 2019-01-15 | 32.48 |
| 2019-01-14 | 29.57 |
| 2019-01-11 | 30.91 |
| 2019-01-10 | 30.47 |
| 2019-01-09 | 30.69 |
| 2019-01-08 | 26.88 |
| 2019-01-07 | 25.99 |
| 2019-01-04 | 25.77 |
| 2019-01-03 | 25.09 |
| 2019-01-02 | 27.33 |
| 2018-12-31 | 30.24 |
| 2018-12-28 | 29.12 |
| 2018-12-27 | 28.90 |
| 2018-12-24 | 29.79 |
| 2018-12-21 | 30.24 |
| 2018-12-20 | 30.69 |
| 2018-12-19 | 31.81 |
| 2018-12-18 | 32.26 |
| 2018-12-17 | 33.60 |
| 2018-12-14 | 33.82 |
| 2018-12-13 | 34.94 |
| 2018-12-12 | 33.15 |
| 2018-12-11 | 30.91 |
| 2018-12-10 | 31.14 |
| 2018-12-07 | 32.93 |
| 2018-12-06 | 35.61 |
| 2018-12-05 | 38.07 |
| 2018-12-04 | 40.31 |
| 2018-12-03 | 39.19 |
| 2018-11-30 | 36.51 |
| 2018-11-29 | 35.61 |
| 2018-11-28 | 36.51 |
| 2018-11-27 | 36.51 |
| 2018-11-26 | 36.51 |
| 2018-11-23 | 32.93 |
| 2018-11-22 | 32.70 |
| 2018-11-21 | 32.93 |
| 2018-11-20 | 32.48 |
| 2018-11-19 | 35.61 |
| 2018-11-16 | 35.16 |
| 2018-11-15 | 32.26 |
| 2018-11-14 | 30.47 |
| 2018-11-13 | 30.91 |
| 2018-11-12 | 30.91 |
| 2018-11-09 | 30.02 |
| 2018-11-08 | 32.70 |
| 2018-11-07 | 33.37 |
| 2018-11-06 | 34.27 |
| 2018-11-05 | 35.16 |
| 2018-11-02 | 38.07 |
| 2018-11-01 | 33.37 |
| 2018-10-31 | 31.14 |
| 2018-10-30 | 31.81 |
| 2018-10-29 | 41.65 |
| 2018-10-26 | 40.31 |
| 2018-10-25 | 44.12 |
| 2018-10-24 | 47.47 |
| 2018-10-23 | 48.82 |
| 2018-10-22 | 51.28 |
| 2018-10-19 | 49.93 |
| 2018-10-18 | 48.37 |
| 2018-10-16 | 49.93 |
| 2018-10-15 | 51.28 |
| 2018-10-12 | 53.74 |
| 2018-10-11 | 52.62 |
| 2018-10-10 | 57.32 |
| 2018-10-09 | 57.77 |
| 2018-10-08 | 58.66 |
| 2018-10-05 | 59.78 |
| 2018-10-04 | 60.00 |
| 2018-10-03 | 61.57 |
| 2018-10-02 | 61.79 |
| 2018-09-28 | 66.49 |
| 2018-09-27 | 66.49 |
| 2018-09-26 | 66.94 |
| 2018-09-24 | 62.91 |
| 2018-09-21 | 66.49 |
| 2018-09-20 | 60.68 |
| 2018-09-19 | 60.45 |
| 2018-09-18 | 60.23 |
| 2018-09-17 | 59.33 |
| 2018-09-14 | 61.15 |
| 2018-09-13 | 58.50 |
| 2018-09-12 | 56.30 |
| 2018-09-11 | 56.96 |
| 2018-09-10 | 58.72 |
| 2018-09-07 | 60.04 |
| 2018-09-06 | 61.37 |
| 2018-09-05 | 63.57 |
| 2018-09-04 | 68.64 |
| 2018-09-03 | 69.08 |
| 2018-08-31 | 68.86 |
| 2018-08-30 | 67.98 |
| 2018-08-29 | 69.52 |
| 2018-08-28 | 73.05 |
| 2018-08-27 | 72.83 |
| 2018-08-24 | 69.08 |
| 2018-08-23 | 67.54 |
| 2018-08-22 | 67.98 |
| 2018-08-21 | 69.96 |
| 2018-08-20 | 70.18 |
| 2018-08-17 | 65.55 |
| 2018-08-16 | 66.44 |
| 2018-08-15 | 67.10 |
| 2018-08-14 | 70.40 |
| 2018-08-13 | 71.07 |
| 2018-08-10 | 72.17 |
| 2018-08-09 | 74.37 |
| 2018-08-08 | 71.95 |
| 2018-08-07 | 72.17 |
| 2018-08-06 | 65.55 |
| 2018-08-03 | 62.91 |
| 2018-08-02 | 63.13 |
| 2018-08-01 | 65.78 |
| 2018-07-31 | 67.54 |
| 2018-07-30 | 66.66 |
| 2018-07-27 | 67.10 |
| 2018-07-26 | 66.66 |
| 2018-07-25 | 66.44 |
| 2018-07-24 | 65.78 |
| 2018-07-23 | 62.03 |
| 2018-07-20 | 58.94 |
| 2018-07-19 | 57.40 |
| 2018-07-18 | 57.40 |
| 2018-07-17 | 57.62 |
| 2018-07-16 | 59.82 |
| 2018-07-13 | 60.71 |
| 2018-07-12 | 60.26 |
| 2018-07-11 | 59.16 |
| 2018-07-10 | 62.91 |
| 2018-07-09 | 61.37 |
| 2018-07-06 | 59.16 |
| 2018-07-05 | 59.60 |
| 2018-07-04 | 59.16 |
| 2018-07-03 | 61.59 |
| 2018-06-29 | 62.91 |
| 2018-06-28 | 64.86 |
| 2018-06-27 | 64.21 |
| 2018-06-26 | 66.80 |
| 2018-06-25 | 65.72 |
| 2018-06-22 | 65.94 |
| 2018-06-21 | 65.29 |
| 2018-06-20 | 66.59 |
| 2018-06-19 | 67.23 |
| 2018-06-15 | 70.48 |
| 2018-06-14 | 71.99 |
| 2018-06-13 | 72.20 |
| 2018-06-12 | 73.28 |
| 2018-06-11 | 73.28 |
| 2018-06-08 | 72.64 |
| 2018-06-07 | 74.37 |
| 2018-06-06 | 71.99 |
| 2018-06-05 | 72.20 |
| 2018-06-04 | 70.26 |
| 2018-06-01 | 68.53 |
| 2018-05-31 | 70.48 |
| 2018-05-30 | 69.18 |
| 2018-05-29 | 71.77 |
| 2018-05-28 | 73.50 |
| 2018-05-25 | 73.50 |
| 2018-05-24 | 73.07 |
| 2018-05-23 | 72.64 |
| 2018-05-21 | 75.23 |
| 2018-05-18 | 72.42 |
| 2018-05-17 | 73.50 |
| 2018-05-16 | 74.80 |
| 2018-05-15 | 76.74 |
| 2018-05-14 | 77.82 |
| 2018-05-11 | 75.66 |
| 2018-05-10 | 76.53 |
| 2018-05-09 | 76.09 |
| 2018-05-08 | 75.66 |
| 2018-05-07 | 75.01 |
| 2018-05-04 | 75.88 |
| 2018-05-03 | 77.61 |
| 2018-05-02 | 77.82 |
| 2018-04-30 | 76.53 |
| 2018-04-27 | 68.75 |
| 2018-04-26 | 69.40 |
| 2018-04-25 | 70.04 |
| 2018-04-24 | 69.83 |
| 2018-04-23 | 69.40 |
| 2018-04-20 | 68.32 |
| 2018-04-19 | 69.18 |
| 2018-04-18 | 66.15 |
| 2018-04-17 | 64.86 |
| 2018-04-16 | 65.51 |
| 2018-04-13 | 62.70 |
| 2018-04-12 | 60.32 |
| 2018-04-11 | 61.40 |
| 2018-04-10 | 61.62 |
| 2018-04-09 | 59.89 |
| 2018-04-06 | 58.59 |
| 2018-04-04 | 57.73 |
| 2018-04-03 | 60.75 |
| 2018-03-29 | 65.07 |
| 2018-03-28 | 65.94 |
| 2018-03-27 | 68.32 |
| 2018-03-26 | 67.88 |
| 2018-03-23 | 68.53 |
| 2018-03-22 | 72.85 |
| 2018-03-21 | 73.07 |
| 2018-03-20 | 72.85 |
| 2018-03-19 | 70.48 |
| 2018-03-16 | 71.56 |
| 2018-03-15 | 73.07 |
| 2018-03-14 | 71.99 |
| 2018-03-13 | 72.85 |
| 2018-03-12 | 72.20 |
| 2018-03-09 | 68.53 |
| 2018-03-08 | 68.32 |
| 2018-03-07 | 67.88 |
| 2018-03-06 | 67.88 |
| 2018-03-05 | 67.02 |
| 2018-03-02 | 69.83 |
| 2018-03-01 | 71.56 |
| 2018-02-28 | 71.12 |
| 2018-02-27 | 71.77 |
| 2018-02-26 | 71.99 |
| 2018-02-23 | 71.34 |
| 2018-02-22 | 69.61 |
| 2018-02-21 | 69.40 |
| 2018-02-20 | 68.10 |
| 2018-02-15 | 70.26 |
| 2018-02-14 | 68.53 |
| 2018-02-13 | 61.62 |
| 2018-02-12 | 59.46 |
| 2018-02-09 | 61.40 |
| 2018-02-08 | 64.64 |
| 2018-02-07 | 61.19 |
| 2018-02-06 | 62.70 |
| 2018-02-05 | 68.32 |
| 2018-02-02 | 71.56 |
| 2018-02-01 | 71.99 |
| 2018-01-31 | 72.64 |
| 2018-01-30 | 72.85 |
| 2018-01-29 | 76.53 |
| 2018-01-26 | 80.41 |
| 2018-01-25 | 79.98 |
| 2018-01-24 | 81.06 |
| 2018-01-23 | 79.55 |
| 2018-01-22 | 78.47 |
| 2018-01-19 | 78.04 |
| 2018-01-18 | 78.25 |
| 2018-01-17 | 78.90 |
| 2018-01-16 | 78.69 |
| 2018-01-15 | 77.17 |
| 2018-01-12 | 75.88 |
| 2018-01-11 | 76.31 |
| 2018-01-10 | 71.99 |
| 2018-01-09 | 71.99 |
| 2018-01-08 | 70.91 |
| 2018-01-05 | 69.61 |
| 2018-01-04 | 70.91 |
| 2018-01-03 | 71.56 |
| 2018-01-02 | 72.42 |
| 2017-12-29 | 71.12 |
| 2017-12-28 | 71.12 |
| 2017-12-27 | 70.04 |
| 2017-12-22 | 68.53 |
| 2017-12-21 | 68.53 |
| 2017-12-20 | 68.75 |
| 2017-12-19 | 67.88 |
| 2017-12-18 | 67.67 |
| 2017-12-15 | 67.88 |
| 2017-12-14 | 70.69 |
| 2017-12-13 | 74.15 |
| 2017-12-12 | 68.96 |
| 2017-12-11 | 67.45 |
| 2017-12-08 | 65.72 |
| 2017-12-07 | 67.02 |
| 2017-12-06 | 65.72 |
| 2017-12-05 | 68.96 |
| 2017-12-04 | 70.48 |
| 2017-12-01 | 70.26 |
| 2017-11-30 | 70.69 |
| 2017-11-29 | 68.10 |
| 2017-11-28 | 60.75 |
| 2017-11-27 | 60.32 |
| 2017-11-24 | 61.40 |
| 2017-11-23 | 61.40 |
| 2017-11-22 | 62.48 |
| 2017-11-21 | 62.05 |
| 2017-11-20 | 59.89 |
| 2017-11-17 | 60.54 |
| 2017-11-16 | 60.97 |
| 2017-11-15 | 61.40 |
| 2017-11-14 | 60.32 |
| 2017-11-13 | 59.02 |
| 2017-11-10 | 60.32 |
| 2017-11-09 | 60.97 |
| 2017-11-08 | 59.67 |
| 2017-11-07 | 59.24 |
| 2017-11-06 | 57.94 |
| 2017-11-03 | 59.02 |
| 2017-11-02 | 59.67 |
| 2017-11-01 | 61.19 |
| 2017-10-31 | 60.54 |
| 2017-10-30 | 65.72 |
| 2017-10-27 | 65.72 |
| 2017-10-26 | 65.51 |
| 2017-10-25 | 65.94 |
| 2017-10-24 | 64.64 |
| 2017-10-23 | 65.51 |
| 2017-10-20 | 66.37 |
| 2017-10-19 | 64.86 |
| 2017-10-18 | 67.67 |
| 2017-10-17 | 67.45 |
| 2017-10-16 | 68.10 |
| 2017-10-13 | 66.37 |
| 2017-10-12 | 66.37 |
| 2017-10-11 | 66.59 |
| 2017-10-10 | 66.80 |
| 2017-10-09 | 65.29 |
| 2017-10-06 | 65.94 |
| 2017-10-04 | 67.23 |
| 2017-10-03 | 67.23 |
| 2017-09-29 | 63.99 |
| 2017-09-28 | 63.35 |
| 2017-09-27 | 64.21 |
| 2017-09-26 | 64.64 |
| 2017-09-25 | 64.86 |
| 2017-09-22 | 66.15 |
| 2017-09-21 | 67.88 |
| 2017-09-20 | 67.67 |
| 2017-09-19 | 64.43 |
| 2017-09-18 | 65.94 |
| 2017-09-15 | 65.33 |
| 2017-09-14 | 65.55 |
| 2017-09-13 | 65.33 |
| 2017-09-12 | 65.33 |
| 2017-09-11 | 65.33 |
| 2017-09-08 | 63.21 |
| 2017-09-07 | 62.78 |
| 2017-09-06 | 64.06 |
| 2017-09-05 | 64.27 |
| 2017-09-04 | 63.63 |
| 2017-09-01 | 66.61 |
| 2017-08-31 | 69.37 |
| 2017-08-30 | 71.07 |
| 2017-08-29 | 68.31 |
| 2017-08-28 | 68.73 |
| 2017-08-25 | 68.73 |
| 2017-08-24 | 63.42 |
| 2017-08-22 | 64.27 |
| 2017-08-21 | 61.08 |
| 2017-08-18 | 60.02 |
| 2017-08-17 | 60.23 |
| 2017-08-16 | 62.15 |
| 2017-08-15 | 61.30 |
| 2017-08-14 | 62.15 |
| 2017-08-11 | 60.66 |
| 2017-08-10 | 65.12 |
| 2017-08-09 | 66.61 |
| 2017-08-08 | 67.46 |
| 2017-08-07 | 68.73 |
| 2017-08-04 | 66.82 |
| 2017-08-03 | 66.82 |
| 2017-08-02 | 69.37 |
| 2017-08-01 | 69.16 |
| 2017-07-31 | 63.42 |
| 2017-07-28 | 60.87 |
| 2017-07-27 | 60.66 |
| 2017-07-26 | 61.08 |
| 2017-07-25 | 59.60 |
| 2017-07-24 | 60.45 |
| 2017-07-21 | 58.53 |
| 2017-07-20 | 58.11 |
| 2017-07-19 | 58.75 |
| 2017-07-18 | 59.38 |
| 2017-07-17 | 58.75 |
| 2017-07-14 | 57.26 |
| 2017-07-13 | 58.11 |
| 2017-07-12 | 58.11 |
| 2017-07-11 | 59.38 |
| 2017-07-10 | 58.11 |
| 2017-07-07 | 56.20 |
| 2017-07-06 | 55.98 |
| 2017-07-05 | 58.32 |
| 2017-07-04 | 57.26 |
| 2017-07-03 | 61.08 |
| 2017-06-30 | 58.75 |
| 2017-06-29 | 62.68 |
| 2017-06-28 | 57.66 |
| 2017-06-27 | 56.40 |
| 2017-06-26 | 54.10 |
| 2017-06-23 | 44.90 |
| 2017-06-22 | 44.28 |
| 2017-06-21 | 44.49 |
| 2017-06-20 | 44.90 |
| 2017-06-19 | 45.74 |
| 2017-06-16 | 44.69 |
| 2017-06-15 | 44.69 |
| 2017-06-14 | 45.74 |
| 2017-06-13 | 45.95 |
| 2017-06-12 | 45.74 |
| 2017-06-09 | 46.99 |
| 2017-06-08 | 45.74 |
| 2017-06-07 | 45.53 |
| 2017-06-06 | 46.79 |
| 2017-06-05 | 46.37 |
| 2017-06-02 | 48.04 |
| 2017-06-01 | 47.20 |
| 2017-05-31 | 46.99 |
| 2017-05-29 | 46.37 |
| 2017-05-26 | 45.11 |
| 2017-05-25 | 46.37 |
| 2017-05-24 | 44.49 |
| 2017-05-23 | 43.86 |
| 2017-05-22 | 44.07 |
| 2017-05-19 | 43.44 |
| 2017-05-18 | 40.51 |
| 2017-05-17 | 39.47 |
| 2017-05-16 | 39.89 |
| 2017-05-15 | 40.09 |
| 2017-05-12 | 37.17 |
| 2017-05-11 | 36.75 |
| 2017-05-10 | 37.17 |
| 2017-05-09 | 36.96 |
| 2017-05-08 | 36.33 |
| 2017-05-05 | 35.49 |
| 2017-05-04 | 36.33 |
| 2017-05-02 | 34.66 |
| 2017-04-28 | 33.82 |
| 2017-04-27 | 32.78 |
| 2017-04-26 | 32.36 |
| 2017-04-25 | 31.31 |
| 2017-04-24 | 30.27 |
| 2017-04-21 | 29.01 |
| 2017-04-20 | 29.22 |
| 2017-04-19 | 29.64 |
| 2017-04-18 | 30.69 |
| 2017-04-13 | 31.94 |
| 2017-04-12 | 32.36 |
| 2017-04-11 | 32.78 |
| 2017-04-10 | 32.36 |
| 2017-04-07 | 32.78 |
| 2017-04-06 | 34.66 |
| 2017-04-05 | 34.24 |
| 2017-04-03 | 35.49 |
| 2017-03-31 | 32.78 |
| 2017-03-30 | 34.24 |
| 2017-03-29 | 34.66 |
| 2017-03-28 | 34.03 |
| 2017-03-27 | 34.24 |
| 2017-03-24 | 35.49 |
| 2017-03-23 | 32.99 |
| 2017-03-22 | 32.99 |
| 2017-03-21 | 34.45 |
| 2017-03-20 | 34.45 |
| 2017-03-17 | 34.24 |
| 2017-03-16 | 33.19 |
| 2017-03-15 | 32.57 |
| 2017-03-14 | 32.36 |
| 2017-03-13 | 32.15 |
| 2017-03-10 | 29.01 |
| 2017-03-09 | 29.22 |
| 2017-03-08 | 30.27 |
| 2017-03-07 | 30.06 |
| 2017-03-06 | 29.22 |
| 2017-03-03 | 30.48 |
| 2017-03-02 | 30.06 |
| 2017-03-01 | 30.06 |
| 2017-02-28 | 28.39 |
| 2017-02-27 | 29.64 |
| 2017-02-24 | 29.85 |
| 2017-02-23 | 31.73 |
| 2017-02-22 | 32.15 |
| 2017-02-21 | 31.31 |
| 2017-02-20 | 31.94 |
| 2017-02-17 | 31.31 |
| 2017-02-16 | 32.15 |
| 2017-02-15 | 31.52 |
| 2017-02-14 | 30.89 |
| 2017-02-13 | 30.27 |
| 2017-02-10 | 29.64 |
| 2017-02-09 | 29.64 |
| 2017-02-08 | 32.36 |
| 2017-02-07 | 27.97 |
| 2017-02-06 | 29.64 |
| 2017-02-03 | 27.34 |
| 2017-02-02 | 29.01 |
| 2017-02-01 | 29.22 |
| 2017-01-27 | 30.48 |
| 2017-01-26 | 30.48 |
| 2017-01-25 | 27.97 |
| 2017-01-24 | 27.34 |
| 2017-01-23 | 27.13 |
| 2017-01-20 | 27.13 |
| 2017-01-19 | 27.13 |
| 2017-01-18 | 27.13 |
| 2017-01-17 | 23.37 |
| 2017-01-16 | 22.74 |
| 2017-01-13 | 22.53 |
| 2017-01-12 | 20.02 |
| 2017-01-11 | 21.90 |
| 2017-01-10 | 21.28 |
| 2017-01-09 | 19.81 |
| 2017-01-06 | 18.56 |
| 2017-01-05 | 20.44 |
| 2017-01-04 | 18.56 |
| 2017-01-03 | 18.35 |
| 2016-12-30 | 16.05 |
| 2016-12-29 | 14.17 |
| 2016-12-28 | 15.42 |
| 2016-12-23 | 16.26 |
| 2016-12-22 | 16.47 |
| 2016-12-21 | 16.68 |
| 2016-12-20 | 15.21 |
| 2016-12-19 | 14.38 |
| 2016-12-16 | 15.84 |
| 2016-12-15 | 17.72 |
| 2016-12-14 | 19.19 |
| 2016-12-13 | 20.02 |
| 2016-12-12 | 20.23 |
| 2016-12-09 | 22.74 |
| 2016-12-08 | 22.32 |
| 2016-12-07 | 23.37 |
| 2016-12-06 | 21.07 |
| 2016-12-05 | 19.81 |
| 2016-12-02 | 19.81 |
| 2016-12-01 | 21.49 |
| 2016-11-30 | 21.69 |
| 2016-11-29 | 21.28 |
| 2016-11-28 | 20.65 |
| 2016-11-25 | 20.86 |
| 2016-11-24 | 19.81 |
| 2016-11-23 | 19.60 |
| 2016-11-22 | 19.60 |
| 2016-11-21 | 17.09 |
| 2016-11-18 | 17.30 |
| 2016-11-17 | 16.89 |
| 2016-11-16 | 17.93 |
| 2016-11-15 | 18.35 |
| 2016-11-14 | 17.30 |
| 2016-11-11 | 18.14 |
| 2016-11-10 | 15.42 |
| 2016-11-09 | 10.82 |
| 2016-11-08 | 12.70 |
| 2016-11-07 | 12.91 |
| 2016-11-04 | 13.96 |
| 2016-11-03 | 14.58 |
| 2016-11-02 | 13.33 |
| 2016-11-01 | 15.42 |
| 2016-10-31 | 15.84 |
| 2016-10-28 | 15.00 |
| 2016-10-27 | 15.84 |
| 2016-10-26 | 14.79 |
| 2016-10-25 | 16.68 |
| 2016-10-24 | 17.72 |
| 2016-10-20 | 12.70 |
| 2016-10-19 | 10.19 |
| 2016-10-18 | 9.98 |
| 2016-10-17 | 8.31 |
| 2016-10-14 | 9.36 |
| 2016-10-13 | 8.31 |
| 2016-10-12 | 9.57 |
| 2016-10-11 | 8.52 |
| 2016-10-07 | 11.03 |
| 2016-10-06 | 11.45 |
| 2016-10-05 | 9.98 |
| 2016-10-04 | 9.78 |
| 2016-10-03 | 9.78 |
| 2016-09-30 | 9.57 |
| 2016-09-29 | 10.40 |
| 2016-09-28 | 9.57 |
| 2016-09-27 | 10.61 |
| 2016-09-26 | 9.57 |
| 2016-09-23 | 12.08 |
| 2016-09-22 | 13.96 |
| 2016-09-21 | 12.91 |
| 2016-09-20 | 13.75 |
| 2016-09-19 | 15.63 |
| 2016-09-15 | 16.24 |
| 2016-09-14 | 15.04 |
| 2016-09-13 | 14.44 |
| 2016-09-12 | 14.84 |
| 2016-09-09 | 17.44 |
| 2016-09-08 | 15.24 |
| 2016-09-07 | 13.44 |
| 2016-09-06 | 13.44 |
| 2016-09-05 | 12.64 |
| 2016-09-02 | 10.43 |
| 2016-09-01 | 10.43 |
| 2016-08-31 | 8.63 |
| 2016-08-30 | 4.43 |
| 2016-08-29 | 3.83 |
| 2016-08-26 | 4.03 |
| 2016-08-25 | 3.43 |
| 2016-08-24 | 4.43 |
| 2016-08-23 | 4.43 |
| 2016-08-22 | 5.23 |
| 2016-08-19 | 4.23 |
| 2016-08-18 | 4.63 |
| 2016-08-17 | 4.23 |
| 2016-08-16 | 5.63 |
| 2016-08-15 | 6.23 |
| 2016-08-12 | 5.63 |
| 2016-08-11 | 4.83 |
| 2016-08-10 | 4.23 |
| 2016-08-09 | 4.43 |
| 2016-08-08 | 4.23 |
| 2016-08-05 | 1.83 |
| 2016-08-04 | 1.43 |
| 2016-08-03 | 1.23 |
| 2016-08-01 | 3.43 |
| 2016-07-29 | 1.83 |
| 2016-07-28 | 3.43 |
| 2016-07-27 | 4.03 |
| 2016-07-26 | 3.83 |
| 2016-07-25 | 2.43 |
| 2016-07-22 | 0.23 |
| 2016-07-21 | 0.43 |
| 2016-07-20 | 0.03 |
| 2016-07-19 | -2.97 |
| 2016-07-18 | -2.17 |
| 2016-07-15 | -2.97 |
| 2016-07-14 | -2.77 |
| 2016-07-13 | -3.77 |
| 2016-07-12 | -4.77 |
| 2016-07-11 | -6.57 |
| 2016-07-08 | -7.57 |
| 2016-07-07 | -6.97 |
| 2016-07-06 | -8.37 |
| 2016-07-05 | -7.57 |
| 2016-07-04 | -6.37 |
| 2016-06-30 | -7.17 |
| 2016-06-29 | -8.17 |
| 2016-06-28 | -9.17 |
| 2016-06-27 | -9.57 |
| 2016-06-24 | -8.77 |
| 2016-06-23 | -7.17 |
| 2016-06-22 | -7.77 |
| 2016-06-21 | -8.37 |
| 2016-06-20 | -8.77 |
| 2016-06-17 | -9.77 |
| 2016-06-16 | -9.97 |
| 2016-06-15 | -8.37 |
| 2016-06-14 | -7.97 |
| 2016-06-13 | -7.17 |
| 2016-06-10 | -5.17 |
| 2016-06-08 | -4.57 |
| 2016-06-07 | -4.09 |
| 2016-06-06 | -5.84 |
| 2016-06-03 | -6.42 |
| 2016-06-02 | -6.81 |
| 2016-06-01 | -7.39 |
| 2016-05-31 | -7.00 |
| 2016-05-30 | -7.78 |
| 2016-05-27 | -9.53 |
| 2016-05-26 | -9.14 |
| 2016-05-25 | -9.34 |
| 2016-05-24 | -10.31 |
| 2016-05-23 | -10.89 |
| 2016-05-20 | -12.65 |
| 2016-05-19 | -13.62 |
| 2016-05-18 | -14.98 |
| 2016-05-17 | -13.42 |
| 2016-05-16 | -15.37 |
| 2016-05-13 | -15.76 |
| 2016-05-12 | -13.42 |
| 2016-05-11 | -12.84 |
| 2016-05-10 | -13.04 |
| 2016-05-09 | -14.20 |
| 2016-05-06 | -14.01 |
| 2016-05-05 | -13.04 |
| 2016-05-04 | -13.81 |
| 2016-05-03 | -12.45 |
| 2016-04-29 | -9.53 |
| 2016-04-28 | -8.56 |
| 2016-04-27 | -7.39 |
| 2016-04-26 | -4.47 |
| 2016-04-25 | -5.84 |
| 2016-04-22 | -5.45 |
| 2016-04-21 | -4.47 |
| 2016-04-20 | -5.45 |
| 2016-04-19 | -5.45 |
| 2016-04-18 | -6.61 |
| 2016-04-15 | -5.84 |
| 2016-04-14 | -6.23 |
| 2016-04-13 | -7.00 |
| 2016-04-12 | -10.31 |
| 2016-04-11 | -10.70 |
| 2016-04-08 | -10.89 |
| 2016-04-07 | -11.09 |
| 2016-04-06 | -11.48 |
| 2016-04-05 | -12.06 |
| 2016-04-01 | -10.51 |
| 2016-03-31 | -9.92 |
| 2016-03-30 | -11.09 |
| 2016-03-29 | -12.45 |
| 2016-03-24 | -13.62 |
| 2016-03-23 | -11.48 |
| 2016-03-22 | -12.26 |
| 2016-03-21 | -11.28 |
| 2016-03-18 | -12.65 |
| 2016-03-17 | -13.23 |
| 2016-03-16 | -15.18 |
| 2016-03-15 | -14.79 |
| 2016-03-14 | -16.15 |
| 2016-03-11 | -16.54 |
| 2016-03-10 | -17.70 |
| 2016-03-09 | -16.73 |
| 2016-03-08 | -17.12 |
| 2016-03-07 | -16.73 |
| 2016-03-04 | -17.32 |
| 2016-03-03 | -18.87 |
| 2016-03-02 | -18.87 |
| 2016-03-01 | -21.01 |
| 2016-02-29 | -21.40 |
| 2016-02-26 | -22.18 |
| 2016-02-25 | -24.28 |
| 2016-02-24 | -22.57 |
| 2016-02-23 | -21.21 |
| 2016-02-22 | -21.79 |
| 2016-02-19 | -23.81 |
| 2016-02-18 | -24.05 |
| 2016-02-17 | -25.14 |
| 2016-02-16 | -23.19 |
| 2016-02-15 | -23.50 |
| 2016-02-12 | -26.15 |
| 2016-02-11 | -25.76 |
| 2016-02-05 | -23.27 |
| 2016-02-04 | -24.20 |
| 2016-02-03 | -23.66 |
| 2016-02-02 | -23.27 |
| 2016-02-01 | -22.18 |
| 2016-01-29 | -20.23 |
| 2016-01-28 | -23.04 |
| 2016-01-27 | -23.11 |
| 2016-01-26 | -23.27 |
| 2016-01-25 | -20.04 |
| 2016-01-22 | -21.60 |
| 2016-01-21 | -24.44 |
| 2016-01-20 | -22.57 |
| 2016-01-19 | -18.09 |
| 2016-01-18 | -19.26 |
| 2016-01-15 | -15.56 |
| 2016-01-14 | -13.62 |
| 2016-01-13 | -13.42 |
| 2016-01-12 | -13.23 |
| 2016-01-11 | -14.79 |
| 2016-01-08 | -12.06 |
| 2016-01-07 | -13.04 |
| 2016-01-06 | -11.87 |
| 2016-01-05 | -11.48 |
| 2016-01-04 | -9.92 |
| 2015-12-31 | -7.78 |
| 2015-12-30 | -7.98 |
| 2015-12-29 | -7.20 |
| 2015-12-28 | -7.39 |
| 2015-12-24 | -6.61 |
| 2015-12-23 | -6.81 |
| 2015-12-22 | -7.00 |
| 2015-12-21 | -7.78 |
| 2015-12-18 | -7.98 |
| 2015-12-17 | -8.75 |
| 2015-12-16 | -9.73 |
| 2015-12-15 | -10.89 |
| 2015-12-14 | -10.70 |
| 2015-12-11 | -9.53 |
| 2015-12-10 | -8.56 |
| 2015-12-09 | -7.78 |
| 2015-12-08 | -7.39 |
| 2015-12-07 | -6.23 |
| 2015-12-04 | -6.61 |
| 2015-12-03 | -6.03 |
| 2015-12-02 | -6.23 |
| 2015-12-01 | -5.64 |
| 2015-11-30 | -7.59 |
| 2015-11-27 | -6.03 |
| 2015-11-26 | -5.06 |
| 2015-11-25 | -4.28 |
| 2015-11-24 | -4.28 |
| 2015-11-23 | -4.09 |
| 2015-11-20 | -4.67 |
| 2015-11-19 | -4.47 |
| 2015-11-18 | -4.67 |
| 2015-11-17 | -4.86 |
| 2015-11-16 | -5.64 |
| 2015-11-13 | -3.11 |
| 2015-11-12 | -1.95 |
| 2015-11-11 | -3.50 |
| 2015-11-10 | -2.92 |
| 2015-11-09 | -2.14 |
| 2015-11-06 | -2.14 |
| 2015-11-05 | -1.17 |
| 2015-11-04 | -0.97 |
| 2015-11-03 | -2.33 |
| 2015-11-02 | -4.47 |
| 2015-10-30 | -3.11 |
| 2015-10-29 | -2.72 |
| 2015-10-28 | -0.39 |
| 2015-10-27 | 0.39 |
| 2015-10-26 | -1.17 |
| 2015-10-23 | 1.36 |
| 2015-10-22 | 0.58 |
| 2015-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy