Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-30 | -29.17 |
| 2025-09-29 | -31.58 |
| 2025-09-26 | -32.68 |
| 2025-09-25 | -30.92 |
| 2025-09-24 | -30.27 |
| 2025-09-23 | -29.39 |
| 2025-09-22 | -27.63 |
| 2025-09-19 | -26.32 |
| 2025-09-18 | -25.88 |
| 2025-09-17 | -27.20 |
| 2025-09-16 | -29.61 |
| 2025-09-15 | -28.51 |
| 2025-09-12 | -27.85 |
| 2025-09-11 | -28.95 |
| 2025-09-10 | -33.34 |
| 2025-09-09 | -33.34 |
| 2025-09-08 | -32.24 |
| 2025-09-05 | -33.77 |
| 2025-09-04 | -35.09 |
| 2025-09-03 | -33.77 |
| 2025-09-02 | -32.24 |
| 2025-09-01 | -29.39 |
| 2025-08-29 | -29.17 |
| 2025-08-28 | -27.42 |
| 2025-08-27 | -29.83 |
| 2025-08-26 | -30.27 |
| 2025-08-25 | -29.61 |
| 2025-08-22 | -32.02 |
| 2025-08-21 | -33.12 |
| 2025-08-20 | -32.24 |
| 2025-08-19 | -30.92 |
| 2025-08-18 | -30.92 |
| 2025-08-15 | -32.46 |
| 2025-08-14 | -33.12 |
| 2025-08-13 | -33.34 |
| 2025-08-12 | -33.99 |
| 2025-08-11 | -33.56 |
| 2025-08-08 | -33.34 |
| 2025-08-07 | -31.80 |
| 2025-08-06 | -32.46 |
| 2025-08-05 | -32.90 |
| 2025-08-04 | -34.21 |
| 2025-08-01 | -33.77 |
| 2025-07-31 | -33.12 |
| 2025-07-30 | -33.56 |
| 2025-07-29 | -33.12 |
| 2025-07-28 | -32.90 |
| 2025-07-25 | -32.02 |
| 2025-07-24 | -31.58 |
| 2025-07-23 | -32.68 |
| 2025-07-22 | -32.68 |
| 2025-07-21 | -32.02 |
| 2025-07-18 | -30.70 |
| 2025-07-17 | -30.05 |
| 2025-07-16 | -32.02 |
| 2025-07-15 | -30.92 |
| 2025-07-14 | -31.58 |
| 2025-07-11 | -32.24 |
| 2025-07-10 | -32.02 |
| 2025-07-09 | -34.21 |
| 2025-07-08 | -33.99 |
| 2025-07-07 | -33.77 |
| 2025-07-04 | -34.21 |
| 2025-07-03 | -34.21 |
| 2025-07-02 | -33.12 |
| 2025-06-30 | -32.04 |
| 2025-06-27 | -32.04 |
| 2025-06-26 | -31.61 |
| 2025-06-25 | -31.83 |
| 2025-06-24 | -31.61 |
| 2025-06-23 | -32.47 |
| 2025-06-20 | -32.90 |
| 2025-06-19 | -30.11 |
| 2025-06-18 | -26.67 |
| 2025-06-17 | -27.31 |
| 2025-06-16 | -28.39 |
| 2025-06-13 | -29.68 |
| 2025-06-12 | -28.39 |
| 2025-06-11 | -28.60 |
| 2025-06-10 | -28.60 |
| 2025-06-09 | -29.25 |
| 2025-06-06 | -31.18 |
| 2025-06-05 | -31.83 |
| 2025-06-04 | -32.26 |
| 2025-06-03 | -32.04 |
| 2025-06-02 | -32.04 |
| 2025-05-30 | -32.69 |
| 2025-05-29 | -31.40 |
| 2025-05-28 | -33.55 |
| 2025-05-27 | -33.98 |
| 2025-05-26 | -44.08 |
| 2025-05-23 | -42.36 |
| 2025-05-22 | -44.95 |
| 2025-05-21 | -43.87 |
| 2025-05-20 | -44.95 |
| 2025-05-19 | -43.22 |
| 2025-05-16 | -42.58 |
| 2025-05-15 | -43.87 |
| 2025-05-14 | -43.44 |
| 2025-05-13 | -43.87 |
| 2025-05-12 | -43.22 |
| 2025-05-09 | -45.59 |
| 2025-05-08 | -44.52 |
| 2025-05-07 | -43.87 |
| 2025-05-06 | -44.30 |
| 2025-05-02 | -43.87 |
| 2025-04-30 | -46.88 |
| 2025-04-29 | -47.10 |
| 2025-04-28 | -47.96 |
| 2025-04-25 | -45.81 |
| 2025-04-24 | -45.38 |
| 2025-04-23 | -43.44 |
| 2025-04-22 | -42.79 |
| 2025-04-17 | -43.22 |
| 2025-04-16 | -43.87 |
| 2025-04-15 | -44.52 |
| 2025-04-14 | -44.52 |
| 2025-04-11 | -45.81 |
| 2025-04-10 | -46.02 |
| 2025-04-09 | -47.53 |
| 2025-04-08 | -49.25 |
| 2025-04-07 | -50.32 |
| 2025-04-03 | -42.58 |
| 2025-04-02 | -41.29 |
| 2025-04-01 | -40.86 |
| 2025-03-31 | -40.64 |
| 2025-03-28 | -39.14 |
| 2025-03-27 | -38.49 |
| 2025-03-26 | -37.85 |
| 2025-03-25 | -38.06 |
| 2025-03-24 | -36.77 |
| 2025-03-21 | -36.34 |
| 2025-03-20 | -34.62 |
| 2025-03-19 | -33.55 |
| 2025-03-18 | -33.76 |
| 2025-03-17 | -34.41 |
| 2025-03-14 | -34.62 |
| 2025-03-13 | -34.84 |
| 2025-03-12 | -34.62 |
| 2025-03-11 | -33.12 |
| 2025-03-10 | -33.33 |
| 2025-03-07 | -31.40 |
| 2025-03-06 | -29.46 |
| 2025-03-05 | -33.55 |
| 2025-03-04 | -34.19 |
| 2025-03-03 | -33.76 |
| 2025-02-28 | -32.26 |
| 2025-02-27 | -30.97 |
| 2025-02-26 | -28.39 |
| 2025-02-25 | -28.17 |
| 2025-02-24 | -26.02 |
| 2025-02-21 | -20.86 |
| 2025-02-20 | -26.67 |
| 2025-02-19 | -24.08 |
| 2025-02-18 | -22.58 |
| 2025-02-17 | -24.51 |
| 2025-02-14 | -23.22 |
| 2025-02-13 | -30.32 |
| 2025-02-12 | -24.51 |
| 2025-02-11 | -24.30 |
| 2025-02-10 | -23.65 |
| 2025-02-07 | -26.45 |
| 2025-02-06 | -29.46 |
| 2025-02-05 | -31.40 |
| 2025-02-04 | -37.63 |
| 2025-02-03 | -38.49 |
| 2025-01-28 | -37.85 |
| 2025-01-27 | -37.42 |
| 2025-01-24 | -36.34 |
| 2025-01-23 | -35.70 |
| 2025-01-22 | -36.34 |
| 2025-01-21 | -33.33 |
| 2025-01-20 | -33.55 |
| 2025-01-17 | -32.69 |
| 2025-01-16 | -32.69 |
| 2025-01-15 | -33.12 |
| 2025-01-14 | -33.12 |
| 2025-01-13 | -33.98 |
| 2025-01-10 | -32.90 |
| 2025-01-09 | -33.12 |
| 2025-01-08 | -33.12 |
| 2025-01-07 | -31.40 |
| 2025-01-06 | -32.04 |
| 2025-01-03 | -31.61 |
| 2025-01-02 | -31.61 |
| 2024-12-31 | -29.03 |
| 2024-12-30 | -27.31 |
| 2024-12-27 | -27.31 |
| 2024-12-24 | -27.74 |
| 2024-12-23 | -27.31 |
| 2024-12-20 | -25.59 |
| 2024-12-19 | -25.37 |
| 2024-12-18 | -25.59 |
| 2024-12-17 | -24.94 |
| 2024-12-16 | -23.01 |
| 2024-12-13 | -21.93 |
| 2024-12-12 | -21.29 |
| 2024-12-11 | -19.57 |
| 2024-12-10 | -22.58 |
| 2024-12-09 | -19.78 |
| 2024-12-06 | -21.72 |
| 2024-12-05 | -23.22 |
| 2024-12-04 | -24.94 |
| 2024-12-03 | -22.58 |
| 2024-12-02 | -22.36 |
| 2024-11-29 | -18.92 |
| 2024-11-28 | -28.82 |
| 2024-11-27 | -31.61 |
| 2024-11-26 | -31.83 |
| 2024-11-25 | -28.39 |
| 2024-11-22 | -30.32 |
| 2024-11-21 | -28.60 |
| 2024-11-20 | -28.39 |
| 2024-11-19 | -26.88 |
| 2024-11-18 | -25.81 |
| 2024-11-15 | -30.54 |
| 2024-11-14 | -32.90 |
| 2024-11-13 | -33.55 |
| 2024-11-12 | -35.70 |
| 2024-11-11 | -34.84 |
| 2024-11-08 | -36.34 |
| 2024-11-07 | -37.63 |
| 2024-11-06 | -38.71 |
| 2024-11-05 | -39.14 |
| 2024-11-04 | -39.57 |
| 2024-11-01 | -39.57 |
| 2024-10-31 | -40.00 |
| 2024-10-30 | -40.21 |
| 2024-10-29 | -39.14 |
| 2024-10-28 | -39.57 |
| 2024-10-25 | -38.06 |
| 2024-10-24 | -41.07 |
| 2024-10-23 | -39.35 |
| 2024-10-22 | -41.93 |
| 2024-10-21 | -41.29 |
| 2024-10-18 | -41.72 |
| 2024-10-17 | -44.52 |
| 2024-10-16 | -43.87 |
| 2024-10-15 | -44.73 |
| 2024-10-14 | -41.72 |
| 2024-10-10 | -36.13 |
| 2024-10-09 | -36.34 |
| 2024-10-08 | -32.26 |
| 2024-10-07 | -16.77 |
| 2024-10-04 | -35.27 |
| 2024-10-03 | -36.34 |
| 2024-10-02 | -35.27 |
| 2024-09-30 | -36.34 |
| 2024-09-27 | -36.56 |
| 2024-09-26 | -35.48 |
| 2024-09-25 | -32.26 |
| 2024-09-24 | -32.26 |
| 2024-09-23 | -30.11 |
| 2024-09-20 | -29.25 |
| 2024-09-19 | -30.32 |
| 2024-09-17 | -30.75 |
| 2024-09-16 | -30.75 |
| 2024-09-13 | -30.54 |
| 2024-09-12 | -30.97 |
| 2024-09-11 | -31.18 |
| 2024-09-10 | -30.97 |
| 2024-09-09 | -30.97 |
| 2024-09-05 | -30.32 |
| 2024-09-04 | -30.97 |
| 2024-09-03 | -29.04 |
| 2024-09-02 | -29.68 |
| 2024-08-30 | -31.18 |
| 2024-08-29 | -32.25 |
| 2024-08-28 | -32.68 |
| 2024-08-27 | -32.90 |
| 2024-08-26 | -33.32 |
| 2024-08-23 | -33.11 |
| 2024-08-22 | -32.90 |
| 2024-08-21 | -32.90 |
| 2024-08-20 | -32.25 |
| 2024-08-19 | -31.39 |
| 2024-08-16 | -32.04 |
| 2024-08-15 | -32.90 |
| 2024-08-14 | -33.11 |
| 2024-08-13 | -33.54 |
| 2024-08-12 | -33.75 |
| 2024-08-09 | -33.11 |
| 2024-08-08 | -33.97 |
| 2024-08-07 | -33.32 |
| 2024-08-06 | -34.18 |
| 2024-08-05 | -33.75 |
| 2024-08-02 | -32.25 |
| 2024-08-01 | -31.61 |
| 2024-07-31 | -31.61 |
| 2024-07-30 | -32.68 |
| 2024-07-29 | -32.04 |
| 2024-07-26 | -32.25 |
| 2024-07-25 | -32.04 |
| 2024-07-24 | -31.61 |
| 2024-07-23 | -31.61 |
| 2024-07-22 | -30.97 |
| 2024-07-19 | -31.39 |
| 2024-07-18 | -30.75 |
| 2024-07-17 | -30.75 |
| 2024-07-16 | -31.18 |
| 2024-07-15 | -31.39 |
| 2024-07-12 | -30.97 |
| 2024-07-11 | -31.61 |
| 2024-07-10 | -32.25 |
| 2024-07-09 | -31.82 |
| 2024-07-08 | -32.25 |
| 2024-07-05 | -32.47 |
| 2024-07-04 | -32.04 |
| 2024-07-03 | -32.25 |
| 2024-07-02 | -32.68 |
| 2024-06-28 | -29.68 |
| 2024-06-27 | -28.00 |
| 2024-06-26 | -27.78 |
| 2024-06-25 | -27.78 |
| 2024-06-24 | -27.78 |
| 2024-06-21 | -28.00 |
| 2024-06-20 | -28.00 |
| 2024-06-19 | -26.94 |
| 2024-06-18 | -27.78 |
| 2024-06-17 | -28.63 |
| 2024-06-14 | -27.36 |
| 2024-06-13 | -27.57 |
| 2024-06-12 | -28.21 |
| 2024-06-11 | -29.05 |
| 2024-06-07 | -29.05 |
| 2024-06-06 | -28.84 |
| 2024-06-05 | -27.78 |
| 2024-06-04 | -23.36 |
| 2024-06-03 | -24.63 |
| 2024-05-31 | -26.94 |
| 2024-05-30 | -28.63 |
| 2024-05-29 | -28.84 |
| 2024-05-28 | -27.36 |
| 2024-05-27 | -28.00 |
| 2024-05-24 | -29.47 |
| 2024-05-23 | -28.42 |
| 2024-05-22 | -28.21 |
| 2024-05-21 | -31.36 |
| 2024-05-20 | -30.94 |
| 2024-05-17 | -32.00 |
| 2024-05-16 | -33.26 |
| 2024-05-14 | -35.36 |
| 2024-05-13 | -36.21 |
| 2024-05-10 | -36.42 |
| 2024-05-09 | -36.84 |
| 2024-05-08 | -37.26 |
| 2024-05-07 | -37.26 |
| 2024-05-06 | -35.79 |
| 2024-05-03 | -33.47 |
| 2024-05-02 | -33.26 |
| 2024-04-30 | -39.57 |
| 2024-04-29 | -40.00 |
| 2024-04-26 | -40.42 |
| 2024-04-25 | -30.10 |
| 2024-04-24 | -29.89 |
| 2024-04-23 | -30.73 |
| 2024-04-22 | -31.57 |
| 2024-04-19 | -31.57 |
| 2024-04-18 | -29.47 |
| 2024-04-17 | -31.36 |
| 2024-04-16 | -31.78 |
| 2024-04-15 | -32.21 |
| 2024-04-12 | -31.36 |
| 2024-04-11 | -31.57 |
| 2024-04-10 | -31.36 |
| 2024-04-09 | -32.84 |
| 2024-04-08 | -33.47 |
| 2024-04-05 | -33.26 |
| 2024-04-03 | -34.10 |
| 2024-04-02 | -34.73 |
| 2024-03-28 | -37.26 |
| 2024-03-27 | -38.10 |
| 2024-03-26 | -37.89 |
| 2024-03-25 | -38.73 |
| 2024-03-22 | -39.36 |
| 2024-03-21 | -38.73 |
| 2024-03-20 | -40.00 |
| 2024-03-19 | -39.57 |
| 2024-03-18 | -39.57 |
| 2024-03-15 | -40.42 |
| 2024-03-14 | -40.63 |
| 2024-03-13 | -40.63 |
| 2024-03-12 | -42.73 |
| 2024-03-11 | -42.94 |
| 2024-03-08 | -44.42 |
| 2024-03-07 | -43.36 |
| 2024-03-06 | -42.10 |
| 2024-03-05 | -42.31 |
| 2024-03-04 | -41.47 |
| 2024-03-01 | -41.47 |
| 2024-02-29 | -43.79 |
| 2024-02-28 | -43.58 |
| 2024-02-27 | -42.10 |
| 2024-02-26 | -44.63 |
| 2024-02-23 | -46.73 |
| 2024-02-22 | -46.94 |
| 2024-02-21 | -47.36 |
| 2024-02-20 | -47.58 |
| 2024-02-19 | -48.84 |
| 2024-02-16 | -49.26 |
| 2024-02-15 | -50.94 |
| 2024-02-14 | -51.79 |
| 2024-02-09 | -53.05 |
| 2024-02-08 | -53.89 |
| 2024-02-07 | -54.52 |
| 2024-02-06 | -54.94 |
| 2024-02-05 | -56.42 |
| 2024-02-02 | -56.63 |
| 2024-02-01 | -56.63 |
| 2024-01-31 | -57.05 |
| 2024-01-30 | -56.21 |
| 2024-01-29 | -54.52 |
| 2024-01-26 | -54.52 |
| 2024-01-25 | -54.73 |
| 2024-01-24 | -55.15 |
| 2024-01-23 | -56.42 |
| 2024-01-22 | -56.63 |
| 2024-01-19 | -56.63 |
| 2024-01-18 | -55.79 |
| 2024-01-17 | -55.79 |
| 2024-01-16 | -54.73 |
| 2024-01-15 | -54.94 |
| 2024-01-12 | -54.94 |
| 2024-01-11 | -55.58 |
| 2024-01-10 | -55.79 |
| 2024-01-09 | -55.79 |
| 2024-01-08 | -56.42 |
| 2024-01-05 | -55.58 |
| 2024-01-04 | -54.10 |
| 2024-01-03 | -53.89 |
| 2024-01-02 | -53.05 |
| 2023-12-29 | -51.15 |
| 2023-12-28 | -51.37 |
| 2023-12-27 | -51.79 |
| 2023-12-22 | -54.52 |
| 2023-12-21 | -55.15 |
| 2023-12-20 | -56.63 |
| 2023-12-19 | -56.42 |
| 2023-12-18 | -56.42 |
| 2023-12-15 | -56.63 |
| 2023-12-14 | -55.79 |
| 2023-12-13 | -56.21 |
| 2023-12-12 | -56.00 |
| 2023-12-11 | -56.00 |
| 2023-12-08 | -56.63 |
| 2023-12-07 | -56.21 |
| 2023-12-06 | -55.15 |
| 2023-12-05 | -55.79 |
| 2023-12-04 | -54.31 |
| 2023-12-01 | -54.73 |
| 2023-11-30 | -55.58 |
| 2023-11-29 | -54.94 |
| 2023-11-28 | -53.05 |
| 2023-11-27 | -53.05 |
| 2023-11-24 | -52.21 |
| 2023-11-23 | -50.73 |
| 2023-11-22 | -52.63 |
| 2023-11-21 | -51.15 |
| 2023-11-20 | -51.37 |
| 2023-11-17 | -52.42 |
| 2023-11-16 | -52.84 |
| 2023-11-15 | -51.79 |
| 2023-11-14 | -52.42 |
| 2023-11-13 | -53.05 |
| 2023-11-10 | -54.31 |
| 2023-11-09 | -52.63 |
| 2023-11-08 | -51.79 |
| 2023-11-07 | -51.58 |
| 2023-11-06 | -50.94 |
| 2023-11-03 | -52.84 |
| 2023-11-02 | -54.94 |
| 2023-11-01 | -54.31 |
| 2023-10-31 | -54.73 |
| 2023-10-30 | -52.42 |
| 2023-10-27 | -53.05 |
| 2023-10-26 | -54.52 |
| 2023-10-25 | -55.37 |
| 2023-10-24 | -54.31 |
| 2023-10-20 | -54.10 |
| 2023-10-19 | -54.10 |
| 2023-10-18 | -53.26 |
| 2023-10-17 | -52.00 |
| 2023-10-16 | -52.42 |
| 2023-10-13 | -50.94 |
| 2023-10-12 | -49.89 |
| 2023-10-11 | -49.89 |
| 2023-10-10 | -52.21 |
| 2023-10-09 | -50.10 |
| 2023-10-06 | -50.73 |
| 2023-10-05 | -54.31 |
| 2023-10-04 | -52.84 |
| 2023-10-03 | -50.52 |
| 2023-09-29 | -47.58 |
| 2023-09-28 | -48.84 |
| 2023-09-27 | -49.05 |
| 2023-09-26 | -49.26 |
| 2023-09-25 | -47.36 |
| 2023-09-22 | -48.84 |
| 2023-09-21 | -50.94 |
| 2023-09-20 | -50.52 |
| 2023-09-19 | -46.94 |
| 2023-09-18 | -46.73 |
| 2023-09-15 | -46.94 |
| 2023-09-14 | -45.68 |
| 2023-09-13 | -45.05 |
| 2023-09-12 | -44.00 |
| 2023-09-11 | -44.63 |
| 2023-09-07 | -45.89 |
| 2023-09-06 | -44.84 |
| 2023-09-05 | -45.26 |
| 2023-09-04 | -43.58 |
| 2023-08-31 | -46.73 |
| 2023-08-30 | -43.16 |
| 2023-08-29 | -42.53 |
| 2023-08-28 | -44.42 |
| 2023-08-25 | -43.16 |
| 2023-08-24 | -43.58 |
| 2023-08-23 | -45.05 |
| 2023-08-22 | -45.05 |
| 2023-08-21 | -44.42 |
| 2023-08-18 | -43.37 |
| 2023-08-17 | -42.53 |
| 2023-08-16 | -42.74 |
| 2023-08-15 | -42.53 |
| 2023-08-14 | -41.48 |
| 2023-08-11 | -40.02 |
| 2023-08-10 | -39.39 |
| 2023-08-09 | -39.39 |
| 2023-08-08 | -38.76 |
| 2023-08-07 | -34.98 |
| 2023-08-04 | -35.40 |
| 2023-08-03 | -35.61 |
| 2023-08-02 | -35.82 |
| 2023-08-01 | -36.03 |
| 2023-07-31 | -35.40 |
| 2023-07-28 | -33.93 |
| 2023-07-27 | -34.98 |
| 2023-07-26 | -35.40 |
| 2023-07-25 | -34.56 |
| 2023-07-24 | -37.71 |
| 2023-07-21 | -36.87 |
| 2023-07-20 | -35.19 |
| 2023-07-19 | -35.40 |
| 2023-07-18 | -35.61 |
| 2023-07-14 | -34.35 |
| 2023-07-13 | -35.19 |
| 2023-07-12 | -35.19 |
| 2023-07-11 | -34.98 |
| 2023-07-10 | -34.56 |
| 2023-07-07 | -35.61 |
| 2023-07-06 | -35.61 |
| 2023-07-05 | -33.93 |
| 2023-07-04 | -33.51 |
| 2023-07-03 | -34.14 |
| 2023-06-30 | -35.51 |
| 2023-06-29 | -37.37 |
| 2023-06-28 | -37.99 |
| 2023-06-27 | -37.57 |
| 2023-06-26 | -39.02 |
| 2023-06-23 | -39.23 |
| 2023-06-21 | -36.95 |
| 2023-06-20 | -35.92 |
| 2023-06-19 | -34.27 |
| 2023-06-16 | -34.47 |
| 2023-06-15 | -34.47 |
| 2023-06-14 | -34.47 |
| 2023-06-13 | -34.27 |
| 2023-06-12 | -35.09 |
| 2023-06-09 | -35.30 |
| 2023-06-08 | -34.89 |
| 2023-06-07 | -34.27 |
| 2023-06-06 | -34.47 |
| 2023-06-05 | -33.85 |
| 2023-06-02 | -33.44 |
| 2023-06-01 | -34.68 |
| 2023-05-31 | -34.06 |
| 2023-05-30 | -33.85 |
| 2023-05-29 | -33.85 |
| 2023-05-25 | -34.68 |
| 2023-05-24 | -34.27 |
| 2023-05-23 | -33.03 |
| 2023-05-22 | -32.61 |
| 2023-05-19 | -33.44 |
| 2023-05-18 | -33.65 |
| 2023-05-17 | -33.65 |
| 2023-05-16 | -33.23 |
| 2023-05-15 | -33.44 |
| 2023-05-12 | -34.06 |
| 2023-05-11 | -31.99 |
| 2023-05-10 | -32.20 |
| 2023-05-09 | -30.13 |
| 2023-05-08 | -30.54 |
| 2023-05-05 | -31.58 |
| 2023-05-04 | -32.82 |
| 2023-05-03 | -33.85 |
| 2023-05-02 | -33.23 |
| 2023-04-28 | -32.82 |
| 2023-04-27 | -34.27 |
| 2023-04-26 | -33.44 |
| 2023-04-25 | -33.23 |
| 2023-04-24 | -30.54 |
| 2023-04-21 | -30.34 |
| 2023-04-20 | -28.06 |
| 2023-04-19 | -27.65 |
| 2023-04-18 | -26.62 |
| 2023-04-17 | -26.62 |
| 2023-04-14 | -26.62 |
| 2023-04-13 | -27.03 |
| 2023-04-12 | -26.00 |
| 2023-04-11 | -27.24 |
| 2023-04-06 | -24.96 |
| 2023-04-04 | -25.17 |
| 2023-04-03 | -25.38 |
| 2023-03-31 | -25.17 |
| 2023-03-30 | -19.59 |
| 2023-03-29 | -18.97 |
| 2023-03-28 | -18.76 |
| 2023-03-27 | -16.90 |
| 2023-03-24 | -19.18 |
| 2023-03-23 | -18.97 |
| 2023-03-22 | -20.62 |
| 2023-03-21 | -21.45 |
| 2023-03-20 | -21.66 |
| 2023-03-17 | -20.00 |
| 2023-03-16 | -22.48 |
| 2023-03-15 | -21.86 |
| 2023-03-14 | -21.66 |
| 2023-03-13 | -19.38 |
| 2023-03-10 | -22.69 |
| 2023-03-09 | -20.83 |
| 2023-03-08 | -18.97 |
| 2023-03-07 | -20.21 |
| 2023-03-06 | -16.70 |
| 2023-03-03 | -18.14 |
| 2023-03-02 | -18.14 |
| 2023-03-01 | -20.21 |
| 2023-02-28 | -24.55 |
| 2023-02-27 | -25.58 |
| 2023-02-24 | -22.90 |
| 2023-02-23 | -22.48 |
| 2023-02-22 | -21.86 |
| 2023-02-21 | -21.24 |
| 2023-02-20 | -20.83 |
| 2023-02-17 | -21.45 |
| 2023-02-16 | -19.18 |
| 2023-02-15 | -18.97 |
| 2023-02-14 | -19.38 |
| 2023-02-13 | -17.73 |
| 2023-02-10 | -16.70 |
| 2023-02-09 | -14.83 |
| 2023-02-08 | -15.66 |
| 2023-02-07 | -15.04 |
| 2023-02-06 | -17.11 |
| 2023-02-03 | -12.15 |
| 2023-02-02 | -14.21 |
| 2023-02-01 | -13.18 |
| 2023-01-31 | -17.52 |
| 2023-01-30 | -17.94 |
| 2023-01-27 | -18.14 |
| 2023-01-26 | -17.52 |
| 2023-01-20 | -20.00 |
| 2023-01-19 | -20.62 |
| 2023-01-18 | -21.24 |
| 2023-01-17 | -20.21 |
| 2023-01-16 | -18.97 |
| 2023-01-13 | -19.80 |
| 2023-01-12 | -21.86 |
| 2023-01-11 | -20.00 |
| 2023-01-10 | -16.70 |
| 2023-01-09 | -17.11 |
| 2023-01-06 | -18.97 |
| 2023-01-05 | -16.49 |
| 2023-01-04 | -18.56 |
| 2023-01-03 | -20.42 |
| 2022-12-30 | -21.45 |
| 2022-12-29 | -25.79 |
| 2022-12-28 | -27.65 |
| 2022-12-23 | -27.65 |
| 2022-12-22 | -27.65 |
| 2022-12-21 | -28.06 |
| 2022-12-20 | -28.06 |
| 2022-12-19 | -24.96 |
| 2022-12-16 | -24.34 |
| 2022-12-15 | -24.14 |
| 2022-12-14 | -24.55 |
| 2022-12-13 | -22.90 |
| 2022-12-12 | -26.41 |
| 2022-12-09 | -25.79 |
| 2022-12-08 | -23.72 |
| 2022-12-07 | -23.72 |
| 2022-12-06 | -23.52 |
| 2022-12-05 | -24.34 |
| 2022-12-02 | -25.79 |
| 2022-12-01 | -24.34 |
| 2022-11-30 | -26.62 |
| 2022-11-29 | -29.92 |
| 2022-11-28 | -31.99 |
| 2022-11-25 | -31.16 |
| 2022-11-24 | -31.16 |
| 2022-11-23 | -30.34 |
| 2022-11-22 | -30.34 |
| 2022-11-21 | -29.30 |
| 2022-11-18 | -29.30 |
| 2022-11-17 | -27.03 |
| 2022-11-16 | -26.20 |
| 2022-11-15 | -25.17 |
| 2022-11-14 | -29.30 |
| 2022-11-11 | -30.34 |
| 2022-11-10 | -32.20 |
| 2022-11-09 | -29.92 |
| 2022-11-08 | -31.16 |
| 2022-11-07 | -29.30 |
| 2022-11-04 | -32.41 |
| 2022-11-03 | -34.89 |
| 2022-11-02 | -32.82 |
| 2022-11-01 | -33.65 |
| 2022-10-31 | -35.71 |
| 2022-10-28 | -34.89 |
| 2022-10-27 | -31.99 |
| 2022-10-26 | -31.79 |
| 2022-10-25 | -34.47 |
| 2022-10-24 | -34.06 |
| 2022-10-21 | -30.54 |
| 2022-10-20 | -30.75 |
| 2022-10-19 | -30.96 |
| 2022-10-18 | -29.72 |
| 2022-10-17 | -32.20 |
| 2022-10-14 | -33.03 |
| 2022-10-13 | -36.13 |
| 2022-10-12 | -34.47 |
| 2022-10-11 | -35.51 |
| 2022-10-10 | -36.13 |
| 2022-10-07 | -32.82 |
| 2022-10-06 | -32.20 |
| 2022-10-05 | -31.79 |
| 2022-10-03 | -36.13 |
| 2022-09-30 | -34.89 |
| 2022-09-29 | -34.89 |
| 2022-09-28 | -34.89 |
| 2022-09-27 | -34.47 |
| 2022-09-26 | -34.89 |
| 2022-09-23 | -34.89 |
| 2022-09-22 | -33.85 |
| 2022-09-21 | -31.79 |
| 2022-09-20 | -30.75 |
| 2022-09-19 | -30.75 |
| 2022-09-16 | -30.96 |
| 2022-09-15 | -29.10 |
| 2022-09-14 | -29.37 |
| 2022-09-13 | -28.34 |
| 2022-09-09 | -27.31 |
| 2022-09-08 | -27.72 |
| 2022-09-07 | -29.16 |
| 2022-09-06 | -25.67 |
| 2022-09-05 | -28.34 |
| 2022-09-02 | -25.05 |
| 2022-09-01 | -27.72 |
| 2022-08-31 | -27.93 |
| 2022-08-30 | -30.19 |
| 2022-08-29 | -30.19 |
| 2022-08-26 | -30.80 |
| 2022-08-25 | -32.24 |
| 2022-08-24 | -31.83 |
| 2022-08-23 | -29.78 |
| 2022-08-22 | -28.96 |
| 2022-08-19 | -30.19 |
| 2022-08-18 | -30.19 |
| 2022-08-17 | -29.16 |
| 2022-08-16 | -29.16 |
| 2022-08-15 | -28.75 |
| 2022-08-12 | -27.93 |
| 2022-08-11 | -28.13 |
| 2022-08-10 | -29.16 |
| 2022-08-09 | -28.13 |
| 2022-08-08 | -27.11 |
| 2022-08-05 | -26.08 |
| 2022-08-04 | -29.57 |
| 2022-08-03 | -29.78 |
| 2022-08-02 | -29.98 |
| 2022-08-01 | -28.13 |
| 2022-07-29 | -28.13 |
| 2022-07-28 | -26.70 |
| 2022-07-27 | -27.52 |
| 2022-07-26 | -27.52 |
| 2022-07-25 | -27.11 |
| 2022-07-22 | -27.31 |
| 2022-07-21 | -26.70 |
| 2022-07-20 | -27.11 |
| 2022-07-19 | -27.93 |
| 2022-07-18 | -27.11 |
| 2022-07-15 | -28.75 |
| 2022-07-14 | -27.11 |
| 2022-07-13 | -27.31 |
| 2022-07-12 | -27.11 |
| 2022-07-11 | -24.85 |
| 2022-07-08 | -23.62 |
| 2022-07-07 | -24.64 |
| 2022-07-06 | -25.05 |
| 2022-07-05 | -23.67 |
| 2022-07-04 | -23.47 |
| 2022-06-30 | -22.87 |
| 2022-06-29 | -21.68 |
| 2022-06-28 | -20.89 |
| 2022-06-27 | -21.68 |
| 2022-06-24 | -20.69 |
| 2022-06-23 | -22.87 |
| 2022-06-22 | -21.88 |
| 2022-06-21 | -21.68 |
| 2022-06-20 | -23.47 |
| 2022-06-17 | -24.46 |
| 2022-06-16 | -24.26 |
| 2022-06-15 | -21.88 |
| 2022-06-14 | -23.07 |
| 2022-06-13 | -21.68 |
| 2022-06-10 | -20.30 |
| 2022-06-09 | -22.28 |
| 2022-06-08 | -21.68 |
| 2022-06-07 | -24.06 |
| 2022-06-06 | -21.68 |
| 2022-06-02 | -23.27 |
| 2022-06-01 | -25.05 |
| 2022-05-31 | -26.64 |
| 2022-05-30 | -26.05 |
| 2022-05-27 | -26.64 |
| 2022-05-26 | -26.64 |
| 2022-05-25 | -27.63 |
| 2022-05-24 | -25.85 |
| 2022-05-23 | -25.25 |
| 2022-05-20 | -26.84 |
| 2022-05-19 | -29.22 |
| 2022-05-18 | -27.83 |
| 2022-05-17 | -29.22 |
| 2022-05-16 | -30.61 |
| 2022-05-13 | -30.01 |
| 2022-05-12 | -32.39 |
| 2022-05-11 | -30.61 |
| 2022-05-10 | -30.41 |
| 2022-05-06 | -29.61 |
| 2022-05-05 | -28.82 |
| 2022-05-04 | -27.63 |
| 2022-05-03 | -27.63 |
| 2022-04-29 | -26.64 |
| 2022-04-28 | -28.23 |
| 2022-04-27 | -28.62 |
| 2022-04-26 | -30.01 |
| 2022-04-25 | -29.22 |
| 2022-04-22 | -23.07 |
| 2022-04-21 | -23.47 |
| 2022-04-20 | -22.48 |
| 2022-04-19 | -23.07 |
| 2022-04-14 | -21.68 |
| 2022-04-13 | -21.68 |
| 2022-04-12 | -20.69 |
| 2022-04-11 | -23.47 |
| 2022-04-08 | -21.09 |
| 2022-04-07 | -22.08 |
| 2022-04-06 | -21.29 |
| 2022-04-04 | -22.28 |
| 2022-04-01 | -26.24 |
| 2022-03-31 | -24.46 |
| 2022-03-30 | -28.62 |
| 2022-03-29 | -31.00 |
| 2022-03-28 | -30.01 |
| 2022-03-25 | -30.01 |
| 2022-03-24 | -26.84 |
| 2022-03-23 | -27.83 |
| 2022-03-22 | -29.22 |
| 2022-03-21 | -30.61 |
| 2022-03-18 | -31.20 |
| 2022-03-17 | -30.21 |
| 2022-03-16 | -33.58 |
| 2022-03-15 | -39.33 |
| 2022-03-14 | -36.36 |
| 2022-03-11 | -31.00 |
| 2022-03-10 | -31.20 |
| 2022-03-09 | -31.40 |
| 2022-03-08 | -32.19 |
| 2022-03-07 | -28.62 |
| 2022-03-04 | -21.49 |
| 2022-03-03 | -18.91 |
| 2022-03-02 | -19.50 |
| 2022-03-01 | -15.93 |
| 2022-02-28 | -15.14 |
| 2022-02-25 | -13.75 |
| 2022-02-24 | -14.74 |
| 2022-02-23 | -11.57 |
| 2022-02-22 | -13.36 |
| 2022-02-21 | -10.78 |
| 2022-02-18 | -11.18 |
| 2022-02-17 | -10.18 |
| 2022-02-16 | -9.79 |
| 2022-02-15 | -9.99 |
| 2022-02-14 | -9.99 |
| 2022-02-11 | -9.59 |
| 2022-02-10 | -8.00 |
| 2022-02-09 | -8.80 |
| 2022-02-08 | -9.19 |
| 2022-02-07 | -10.78 |
| 2022-02-04 | -10.98 |
| 2022-01-31 | -12.37 |
| 2022-01-28 | -11.18 |
| 2022-01-27 | -12.37 |
| 2022-01-26 | -10.18 |
| 2022-01-25 | -9.19 |
| 2022-01-24 | -8.40 |
| 2022-01-21 | -6.62 |
| 2022-01-20 | -5.82 |
| 2022-01-19 | -5.03 |
| 2022-01-18 | -4.83 |
| 2022-01-17 | -4.24 |
| 2022-01-14 | -10.38 |
| 2022-01-13 | -9.79 |
| 2022-01-12 | -8.00 |
| 2022-01-11 | -7.81 |
| 2022-01-10 | -7.01 |
| 2022-01-07 | -7.21 |
| 2022-01-06 | -8.00 |
| 2022-01-05 | -7.01 |
| 2022-01-04 | -11.77 |
| 2022-01-03 | -12.76 |
| 2021-12-31 | -1.86 |
| 2021-12-30 | -1.86 |
| 2021-12-29 | -18.31 |
| 2021-12-28 | -17.92 |
| 2021-12-24 | -18.71 |
| 2021-12-23 | -17.52 |
| 2021-12-22 | -16.93 |
| 2021-12-21 | -16.93 |
| 2021-12-20 | -19.11 |
| 2021-12-17 | -17.12 |
| 2021-12-16 | -14.35 |
| 2021-12-15 | -11.37 |
| 2021-12-14 | -12.17 |
| 2021-12-13 | -12.56 |
| 2021-12-10 | -14.15 |
| 2021-12-09 | -11.77 |
| 2021-12-08 | -10.18 |
| 2021-12-07 | -16.73 |
| 2021-12-06 | -20.89 |
| 2021-12-03 | -21.09 |
| 2021-12-02 | -20.89 |
| 2021-12-01 | -19.30 |
| 2021-11-30 | -16.73 |
| 2021-11-29 | -18.12 |
| 2021-11-26 | -18.51 |
| 2021-11-25 | -18.51 |
| 2021-11-24 | -18.91 |
| 2021-11-23 | -17.92 |
| 2021-11-22 | -17.32 |
| 2021-11-19 | -16.73 |
| 2021-11-18 | -16.73 |
| 2021-11-17 | -15.34 |
| 2021-11-16 | -16.33 |
| 2021-11-15 | -17.32 |
| 2021-11-12 | -15.74 |
| 2021-11-11 | -15.34 |
| 2021-11-10 | -16.93 |
| 2021-11-09 | -17.12 |
| 2021-11-08 | -16.73 |
| 2021-11-05 | -17.12 |
| 2021-11-04 | -17.12 |
| 2021-11-03 | -16.33 |
| 2021-11-02 | -18.71 |
| 2021-11-01 | -18.31 |
| 2021-10-29 | -16.73 |
| 2021-10-28 | -16.73 |
| 2021-10-27 | -16.33 |
| 2021-10-26 | -14.35 |
| 2021-10-25 | -15.54 |
| 2021-10-22 | -14.35 |
| 2021-10-21 | -14.55 |
| 2021-10-20 | -16.33 |
| 2021-10-19 | -14.94 |
| 2021-10-18 | -15.14 |
| 2021-10-15 | -16.13 |
| 2021-10-12 | -16.33 |
| 2021-10-11 | -15.54 |
| 2021-10-08 | -15.14 |
| 2021-10-07 | -14.74 |
| 2021-10-06 | -17.32 |
| 2021-10-05 | -15.74 |
| 2021-10-04 | -15.74 |
| 2021-09-30 | -15.14 |
| 2021-09-29 | -15.34 |
| 2021-09-28 | -13.95 |
| 2021-09-27 | -15.54 |
| 2021-09-24 | -14.55 |
| 2021-09-23 | -11.97 |
| 2021-09-21 | -15.74 |
| 2021-09-20 | -14.74 |
| 2021-09-17 | -10.98 |
| 2021-09-16 | -9.99 |
| 2021-09-15 | -7.01 |
| 2021-09-14 | -5.82 |
| 2021-09-13 | -6.22 |
| 2021-09-10 | -4.64 |
| 2021-09-09 | -8.19 |
| 2021-09-08 | -7.21 |
| 2021-09-07 | -5.43 |
| 2021-09-06 | -5.23 |
| 2021-09-03 | -5.03 |
| 2021-09-02 | -4.84 |
| 2021-09-01 | -5.82 |
| 2021-08-31 | -4.24 |
| 2021-08-30 | -6.61 |
| 2021-08-27 | -8.98 |
| 2021-08-26 | -10.96 |
| 2021-08-25 | -11.35 |
| 2021-08-24 | -11.94 |
| 2021-08-23 | -13.13 |
| 2021-08-20 | -13.72 |
| 2021-08-19 | -13.72 |
| 2021-08-18 | -12.34 |
| 2021-08-17 | -11.94 |
| 2021-08-16 | -7.21 |
| 2021-08-13 | -7.21 |
| 2021-08-12 | -6.42 |
| 2021-08-11 | -6.81 |
| 2021-08-10 | -5.63 |
| 2021-08-09 | -7.01 |
| 2021-08-06 | -8.59 |
| 2021-08-05 | -7.40 |
| 2021-08-04 | -7.01 |
| 2021-08-03 | -7.21 |
| 2021-08-02 | -6.42 |
| 2021-07-30 | -12.14 |
| 2021-07-29 | -12.73 |
| 2021-07-28 | -11.55 |
| 2021-07-27 | -19.05 |
| 2021-07-26 | -16.09 |
| 2021-07-23 | -12.34 |
| 2021-07-22 | -10.76 |
| 2021-07-21 | -12.93 |
| 2021-07-20 | -11.55 |
| 2021-07-19 | -9.58 |
| 2021-07-16 | -4.84 |
| 2021-07-15 | -5.03 |
| 2021-07-14 | -5.23 |
| 2021-07-13 | -5.03 |
| 2021-07-12 | -5.63 |
| 2021-07-09 | -5.63 |
| 2021-07-08 | -3.26 |
| 2021-07-07 | -1.28 |
| 2021-07-06 | -3.45 |
| 2021-07-05 | -2.68 |
| 2021-07-02 | -1.91 |
| 2021-06-30 | -0.75 |
| 2021-06-29 | 0.41 |
| 2021-06-28 | 0.61 |
| 2021-06-25 | 0.61 |
| 2021-06-24 | 0.80 |
| 2021-06-23 | 0.80 |
| 2021-06-22 | 1.58 |
| 2021-06-21 | 0.61 |
| 2021-06-18 | 2.16 |
| 2021-06-17 | 0.22 |
| 2021-06-16 | 0.22 |
| 2021-06-15 | 1.77 |
| 2021-06-11 | 0.80 |
| 2021-06-10 | 2.35 |
| 2021-06-09 | 1.19 |
| 2021-06-08 | 2.16 |
| 2021-06-07 | 1.58 |
| 2021-06-04 | 4.67 |
| 2021-06-03 | 4.28 |
| 2021-06-02 | 2.54 |
| 2021-06-01 | 4.28 |
| 2021-05-31 | 1.77 |
| 2021-05-28 | 1.96 |
| 2021-05-27 | 4.67 |
| 2021-05-26 | 3.32 |
| 2021-05-25 | 1.96 |
| 2021-05-24 | 2.93 |
| 2021-05-21 | 0.61 |
| 2021-05-20 | 1.77 |
| 2021-05-18 | 4.09 |
| 2021-05-17 | 1.19 |
| 2021-05-14 | 0.41 |
| 2021-05-13 | 0.61 |
| 2021-05-12 | 3.32 |
| 2021-05-11 | 4.48 |
| 2021-05-10 | 4.67 |
| 2021-05-07 | 6.22 |
| 2021-05-06 | 7.96 |
| 2021-05-05 | 8.35 |
| 2021-05-04 | 11.83 |
| 2021-05-03 | 11.25 |
| 2021-04-30 | 12.60 |
| 2021-04-29 | 14.54 |
| 2021-04-28 | 15.12 |
| 2021-04-27 | 14.34 |
| 2021-04-26 | 14.34 |
| 2021-04-23 | 15.12 |
| 2021-04-22 | 14.93 |
| 2021-04-21 | 16.67 |
| 2021-04-20 | 13.96 |
| 2021-04-19 | 11.83 |
| 2021-04-16 | 8.93 |
| 2021-04-15 | 8.15 |
| 2021-04-14 | 9.51 |
| 2021-04-13 | 9.12 |
| 2021-04-12 | 11.25 |
| 2021-04-09 | 13.38 |
| 2021-04-08 | 12.60 |
| 2021-04-07 | 11.25 |
| 2021-04-01 | 7.96 |
| 2021-03-31 | 5.25 |
| 2021-03-30 | 3.90 |
| 2021-03-29 | 2.16 |
| 2021-03-26 | 1.58 |
| 2021-03-25 | 1.38 |
| 2021-03-24 | 2.16 |
| 2021-03-23 | 6.41 |
| 2021-03-22 | 9.89 |
| 2021-03-19 | 4.67 |
| 2021-03-18 | 6.03 |
| 2021-03-17 | 5.64 |
| 2021-03-16 | 4.48 |
| 2021-03-15 | 3.90 |
| 2021-03-12 | 4.09 |
| 2021-03-11 | 4.28 |
| 2021-03-10 | 4.48 |
| 2021-03-09 | 2.54 |
| 2021-03-08 | 5.44 |
| 2021-03-05 | 8.15 |
| 2021-03-04 | 9.12 |
| 2021-03-03 | 11.64 |
| 2021-03-02 | 12.22 |
| 2021-03-01 | 12.22 |
| 2021-02-26 | 10.67 |
| 2021-02-25 | 10.48 |
| 2021-02-24 | 11.83 |
| 2021-02-23 | 12.22 |
| 2021-02-22 | 15.12 |
| 2021-02-19 | 18.41 |
| 2021-02-18 | 18.99 |
| 2021-02-17 | 18.60 |
| 2021-02-16 | 22.28 |
| 2021-02-11 | 21.12 |
| 2021-02-10 | 19.96 |
| 2021-02-09 | 18.99 |
| 2021-02-08 | 14.93 |
| 2021-02-05 | 13.96 |
| 2021-02-04 | 16.86 |
| 2021-02-03 | 18.21 |
| 2021-02-02 | 17.25 |
| 2021-02-01 | 15.89 |
| 2021-01-29 | 11.44 |
| 2021-01-28 | 16.28 |
| 2021-01-27 | 10.67 |
| 2021-01-26 | 13.38 |
| 2021-01-25 | 15.31 |
| 2021-01-22 | 17.83 |
| 2021-01-21 | 19.57 |
| 2021-01-20 | 20.92 |
| 2021-01-19 | 19.57 |
| 2021-01-18 | 20.73 |
| 2021-01-15 | 18.79 |
| 2021-01-14 | 19.57 |
| 2021-01-13 | 19.96 |
| 2021-01-12 | 22.47 |
| 2021-01-11 | 18.99 |
| 2021-01-08 | 20.92 |
| 2021-01-07 | 22.28 |
| 2021-01-06 | 23.44 |
| 2021-01-05 | 23.63 |
| 2021-01-04 | 24.02 |
| 2020-12-31 | 23.05 |
| 2020-12-30 | 24.02 |
| 2020-12-29 | 22.47 |
| 2020-12-28 | 21.89 |
| 2020-12-24 | 22.28 |
| 2020-12-23 | 25.37 |
| 2020-12-22 | 24.60 |
| 2020-12-21 | 34.85 |
| 2020-12-18 | 27.89 |
| 2020-12-17 | 29.05 |
| 2020-12-16 | 28.47 |
| 2020-12-15 | 27.69 |
| 2020-12-14 | 28.86 |
| 2020-12-11 | 25.76 |
| 2020-12-10 | 24.79 |
| 2020-12-09 | 24.79 |
| 2020-12-08 | 24.99 |
| 2020-12-07 | 19.96 |
| 2020-12-04 | 19.18 |
| 2020-12-03 | 20.15 |
| 2020-12-02 | 18.99 |
| 2020-12-01 | 20.34 |
| 2020-11-30 | 17.83 |
| 2020-11-27 | 16.09 |
| 2020-11-26 | 15.31 |
| 2020-11-25 | 13.76 |
| 2020-11-24 | 14.15 |
| 2020-11-23 | 14.15 |
| 2020-11-20 | 15.51 |
| 2020-11-19 | 14.93 |
| 2020-11-18 | 15.31 |
| 2020-11-17 | 15.70 |
| 2020-11-16 | 20.34 |
| 2020-11-13 | 15.70 |
| 2020-11-12 | 16.67 |
| 2020-11-11 | 16.09 |
| 2020-11-10 | 19.38 |
| 2020-11-09 | 15.89 |
| 2020-11-06 | 14.73 |
| 2020-11-05 | 14.34 |
| 2020-11-04 | 13.38 |
| 2020-11-03 | 11.25 |
| 2020-11-02 | 10.86 |
| 2020-10-30 | 10.28 |
| 2020-10-29 | 10.48 |
| 2020-10-28 | 10.28 |
| 2020-10-27 | 11.06 |
| 2020-10-23 | 10.86 |
| 2020-10-22 | 13.38 |
| 2020-10-21 | 11.83 |
| 2020-10-20 | 13.96 |
| 2020-10-19 | 12.60 |
| 2020-10-16 | 15.31 |
| 2020-10-15 | 16.28 |
| 2020-10-14 | 20.54 |
| 2020-10-12 | 20.34 |
| 2020-10-09 | 25.76 |
| 2020-10-08 | 27.50 |
| 2020-10-07 | 25.76 |
| 2020-10-06 | 28.86 |
| 2020-10-05 | 21.89 |
| 2020-09-30 | 23.83 |
| 2020-09-29 | 24.60 |
| 2020-09-28 | 24.79 |
| 2020-09-25 | 23.44 |
| 2020-09-24 | 25.18 |
| 2020-09-23 | 26.53 |
| 2020-09-22 | 26.73 |
| 2020-09-21 | 26.34 |
| 2020-09-18 | 30.21 |
| 2020-09-17 | 28.28 |
| 2020-09-16 | 25.57 |
| 2020-09-15 | 15.70 |
| 2020-09-14 | 15.20 |
| 2020-09-11 | 10.97 |
| 2020-09-10 | 9.62 |
| 2020-09-09 | 6.16 |
| 2020-09-08 | 8.85 |
| 2020-09-07 | 13.27 |
| 2020-09-04 | 16.93 |
| 2020-09-03 | 19.23 |
| 2020-09-02 | 21.54 |
| 2020-09-01 | 19.81 |
| 2020-08-31 | 21.35 |
| 2020-08-28 | 24.23 |
| 2020-08-27 | 28.27 |
| 2020-08-26 | 21.54 |
| 2020-08-25 | 21.73 |
| 2020-08-24 | 20.58 |
| 2020-08-21 | 19.43 |
| 2020-08-20 | 18.66 |
| 2020-08-19 | 20.39 |
| 2020-08-18 | 21.54 |
| 2020-08-17 | 19.81 |
| 2020-08-14 | 19.43 |
| 2020-08-13 | 18.27 |
| 2020-08-12 | 16.35 |
| 2020-08-11 | 19.04 |
| 2020-08-10 | 20.77 |
| 2020-08-07 | 20.20 |
| 2020-08-06 | 23.47 |
| 2020-08-05 | 26.54 |
| 2020-08-04 | 23.47 |
| 2020-08-03 | 25.97 |
| 2020-07-31 | 25.00 |
| 2020-07-30 | 19.81 |
| 2020-07-29 | 23.66 |
| 2020-07-28 | 18.85 |
| 2020-07-27 | 18.27 |
| 2020-07-24 | 21.54 |
| 2020-07-23 | 27.70 |
| 2020-07-22 | 25.77 |
| 2020-07-21 | 32.31 |
| 2020-07-20 | 27.50 |
| 2020-07-17 | 23.85 |
| 2020-07-16 | 20.20 |
| 2020-07-15 | 28.47 |
| 2020-07-14 | 22.70 |
| 2020-07-13 | 26.93 |
| 2020-07-10 | 25.77 |
| 2020-07-09 | 14.62 |
| 2020-07-08 | 12.12 |
| 2020-07-07 | -3.07 |
| 2020-07-06 | -2.50 |
| 2020-07-03 | -3.15 |
| 2020-07-02 | -2.58 |
| 2020-06-30 | -4.86 |
| 2020-06-29 | -5.05 |
| 2020-06-26 | -3.34 |
| 2020-06-24 | -1.44 |
| 2020-06-23 | -2.77 |
| 2020-06-22 | -8.85 |
| 2020-06-19 | -9.04 |
| 2020-06-18 | -7.71 |
| 2020-06-17 | -6.76 |
| 2020-06-16 | -7.33 |
| 2020-06-15 | -8.28 |
| 2020-06-12 | -15.30 |
| 2020-06-11 | -14.92 |
| 2020-06-10 | -18.91 |
| 2020-06-09 | -20.81 |
| 2020-06-08 | -19.86 |
| 2020-06-05 | -17.01 |
| 2020-06-04 | -17.58 |
| 2020-06-03 | -16.63 |
| 2020-06-02 | -15.49 |
| 2020-06-01 | -15.30 |
| 2020-05-29 | -21.00 |
| 2020-05-28 | -21.38 |
| 2020-05-27 | -17.20 |
| 2020-05-26 | -16.25 |
| 2020-05-25 | -16.25 |
| 2020-05-22 | -15.87 |
| 2020-05-21 | -13.97 |
| 2020-05-20 | -15.68 |
| 2020-05-19 | -14.92 |
| 2020-05-18 | -16.25 |
| 2020-05-15 | -15.49 |
| 2020-05-14 | -14.35 |
| 2020-05-13 | -15.11 |
| 2020-05-12 | -16.44 |
| 2020-05-11 | -17.58 |
| 2020-05-08 | -16.82 |
| 2020-05-07 | -18.34 |
| 2020-05-06 | -18.34 |
| 2020-05-05 | -19.67 |
| 2020-05-04 | -21.38 |
| 2020-04-29 | -21.00 |
| 2020-04-28 | -20.43 |
| 2020-04-27 | -20.81 |
| 2020-04-24 | -21.00 |
| 2020-04-23 | -21.38 |
| 2020-04-22 | -24.42 |
| 2020-04-21 | -28.22 |
| 2020-04-20 | -27.84 |
| 2020-04-17 | -31.07 |
| 2020-04-16 | -31.83 |
| 2020-04-15 | -32.02 |
| 2020-04-14 | -32.40 |
| 2020-04-09 | -33.15 |
| 2020-04-08 | -34.29 |
| 2020-04-07 | -33.53 |
| 2020-04-06 | -35.24 |
| 2020-04-03 | -35.24 |
| 2020-04-02 | -35.05 |
| 2020-04-01 | -34.86 |
| 2020-03-31 | -33.34 |
| 2020-03-30 | -35.81 |
| 2020-03-27 | -34.10 |
| 2020-03-26 | -35.05 |
| 2020-03-25 | -34.10 |
| 2020-03-24 | -34.86 |
| 2020-03-23 | -36.38 |
| 2020-03-20 | -34.67 |
| 2020-03-19 | -34.67 |
| 2020-03-18 | -35.05 |
| 2020-03-17 | -33.53 |
| 2020-03-16 | -31.64 |
| 2020-03-13 | -28.41 |
| 2020-03-12 | -27.84 |
| 2020-03-11 | -25.37 |
| 2020-03-10 | -24.23 |
| 2020-03-09 | -27.46 |
| 2020-03-06 | -23.47 |
| 2020-03-05 | -23.47 |
| 2020-03-04 | -25.37 |
| 2020-03-03 | -24.80 |
| 2020-03-02 | -24.61 |
| 2020-02-28 | -25.75 |
| 2020-02-27 | -22.71 |
| 2020-02-26 | -21.76 |
| 2020-02-25 | -20.43 |
| 2020-02-24 | -22.71 |
| 2020-02-21 | -22.33 |
| 2020-02-20 | -22.14 |
| 2020-02-19 | -23.09 |
| 2020-02-18 | -23.28 |
| 2020-02-17 | -23.28 |
| 2020-02-14 | -21.95 |
| 2020-02-13 | -23.28 |
| 2020-02-12 | -26.32 |
| 2020-02-11 | -26.70 |
| 2020-02-10 | -26.89 |
| 2020-02-07 | -24.04 |
| 2020-02-06 | -22.33 |
| 2020-02-05 | -24.61 |
| 2020-02-04 | -24.23 |
| 2020-02-03 | -25.37 |
| 2020-01-31 | -24.80 |
| 2020-01-30 | -24.80 |
| 2020-01-29 | -19.29 |
| 2020-01-24 | -16.44 |
| 2020-01-23 | -17.77 |
| 2020-01-22 | -17.39 |
| 2020-01-21 | -19.29 |
| 2020-01-20 | -17.96 |
| 2020-01-17 | -16.25 |
| 2020-01-16 | -15.87 |
| 2020-01-15 | -18.34 |
| 2020-01-14 | -18.34 |
| 2020-01-13 | -18.72 |
| 2020-01-10 | -19.86 |
| 2020-01-09 | -20.62 |
| 2020-01-08 | -21.57 |
| 2020-01-07 | -21.57 |
| 2020-01-06 | -21.38 |
| 2020-01-03 | -21.76 |
| 2020-01-02 | -23.09 |
| 2019-12-31 | -23.09 |
| 2019-12-30 | -23.66 |
| 2019-12-27 | -23.85 |
| 2019-12-24 | -24.04 |
| 2019-12-23 | -25.94 |
| 2019-12-20 | -25.18 |
| 2019-12-19 | -24.04 |
| 2019-12-18 | -23.85 |
| 2019-12-17 | -24.04 |
| 2019-12-16 | -23.85 |
| 2019-12-13 | -24.42 |
| 2019-12-12 | -26.32 |
| 2019-12-11 | -27.27 |
| 2019-12-10 | -26.32 |
| 2019-12-09 | -24.99 |
| 2019-12-06 | -24.23 |
| 2019-12-05 | -26.32 |
| 2019-12-04 | -27.27 |
| 2019-12-03 | -26.13 |
| 2019-12-02 | -25.94 |
| 2019-11-29 | -26.13 |
| 2019-11-28 | -24.42 |
| 2019-11-27 | -23.47 |
| 2019-11-26 | -25.94 |
| 2019-11-25 | -25.56 |
| 2019-11-22 | -24.80 |
| 2019-11-21 | -24.23 |
| 2019-11-20 | -23.47 |
| 2019-11-19 | -23.66 |
| 2019-11-18 | -24.04 |
| 2019-11-15 | -24.04 |
| 2019-11-14 | -24.42 |
| 2019-11-13 | -24.04 |
| 2019-11-12 | -23.85 |
| 2019-11-11 | -23.66 |
| 2019-11-08 | -22.14 |
| 2019-11-07 | -21.95 |
| 2019-11-06 | -22.14 |
| 2019-11-05 | -18.91 |
| 2019-11-04 | -19.86 |
| 2019-11-01 | -20.62 |
| 2019-10-31 | -22.33 |
| 2019-10-30 | -18.53 |
| 2019-10-29 | -19.86 |
| 2019-10-28 | -18.34 |
| 2019-10-25 | -21.00 |
| 2019-10-24 | -22.52 |
| 2019-10-23 | -21.76 |
| 2019-10-22 | -22.14 |
| 2019-10-21 | -21.95 |
| 2019-10-18 | -21.19 |
| 2019-10-17 | -20.24 |
| 2019-10-16 | -21.19 |
| 2019-10-15 | -20.24 |
| 2019-10-14 | -17.77 |
| 2019-10-11 | -15.87 |
| 2019-10-10 | -14.54 |
| 2019-10-09 | -19.48 |
| 2019-10-08 | -19.48 |
| 2019-10-04 | -20.24 |
| 2019-10-03 | -18.34 |
| 2019-10-02 | -19.10 |
| 2019-09-30 | -19.86 |
| 2019-09-27 | -20.43 |
| 2019-09-26 | -17.39 |
| 2019-09-25 | -16.63 |
| 2019-09-24 | -16.25 |
| 2019-09-23 | -17.96 |
| 2019-09-20 | -17.01 |
| 2019-09-19 | -18.53 |
| 2019-09-18 | -16.25 |
| 2019-09-17 | -17.77 |
| 2019-09-16 | -18.15 |
| 2019-09-13 | -16.44 |
| 2019-09-12 | -18.55 |
| 2019-09-11 | -17.99 |
| 2019-09-10 | -18.17 |
| 2019-09-09 | -19.12 |
| 2019-09-06 | -19.12 |
| 2019-09-05 | -20.63 |
| 2019-09-04 | -23.64 |
| 2019-09-03 | -23.64 |
| 2019-09-02 | -23.83 |
| 2019-08-30 | -25.53 |
| 2019-08-29 | -26.47 |
| 2019-08-28 | -25.53 |
| 2019-08-27 | -26.47 |
| 2019-08-26 | -25.53 |
| 2019-08-23 | -25.34 |
| 2019-08-22 | -25.53 |
| 2019-08-21 | -25.15 |
| 2019-08-20 | -25.53 |
| 2019-08-19 | -25.53 |
| 2019-08-16 | -26.85 |
| 2019-08-15 | -29.30 |
| 2019-08-14 | -25.72 |
| 2019-08-13 | -27.41 |
| 2019-08-12 | -25.15 |
| 2019-08-09 | -25.15 |
| 2019-08-08 | -23.64 |
| 2019-08-07 | -25.15 |
| 2019-08-06 | -24.40 |
| 2019-08-05 | -22.13 |
| 2019-08-02 | -20.06 |
| 2019-08-01 | -18.93 |
| 2019-07-31 | -17.61 |
| 2019-07-30 | -15.53 |
| 2019-07-29 | -15.72 |
| 2019-07-26 | -15.35 |
| 2019-07-25 | -14.22 |
| 2019-07-24 | -16.10 |
| 2019-07-23 | -16.29 |
| 2019-07-22 | -16.48 |
| 2019-07-19 | -16.67 |
| 2019-07-18 | -18.55 |
| 2019-07-17 | -17.61 |
| 2019-07-16 | -17.99 |
| 2019-07-15 | -16.10 |
| 2019-07-12 | -11.39 |
| 2019-07-11 | -12.33 |
| 2019-07-10 | -9.31 |
| 2019-07-09 | -12.71 |
| 2019-07-08 | -13.65 |
| 2019-07-05 | -14.22 |
| 2019-07-04 | -16.29 |
| 2019-07-03 | -17.99 |
| 2019-07-02 | -16.85 |
| 2019-06-28 | -17.23 |
| 2019-06-27 | -17.23 |
| 2019-06-26 | -17.04 |
| 2019-06-25 | -17.23 |
| 2019-06-24 | -17.04 |
| 2019-06-21 | -17.04 |
| 2019-06-20 | -17.04 |
| 2019-06-19 | -17.04 |
| 2019-06-18 | -17.80 |
| 2019-06-17 | -19.12 |
| 2019-06-14 | -17.23 |
| 2019-06-13 | -19.12 |
| 2019-06-12 | -18.36 |
| 2019-06-11 | -17.04 |
| 2019-06-10 | -21.19 |
| 2019-06-06 | -22.70 |
| 2019-06-05 | -23.83 |
| 2019-06-04 | -26.85 |
| 2019-06-03 | -27.41 |
| 2019-05-31 | -27.60 |
| 2019-05-30 | -30.43 |
| 2019-05-29 | -32.50 |
| 2019-05-28 | -35.33 |
| 2019-05-27 | -34.58 |
| 2019-05-24 | -33.07 |
| 2019-05-23 | -35.33 |
| 2019-05-22 | -30.05 |
| 2019-05-21 | -33.07 |
| 2019-05-20 | -32.88 |
| 2019-05-17 | -31.75 |
| 2019-05-16 | -29.86 |
| 2019-05-15 | -30.62 |
| 2019-05-14 | -32.13 |
| 2019-05-10 | -29.86 |
| 2019-05-09 | -30.05 |
| 2019-05-08 | -28.54 |
| 2019-05-07 | -28.17 |
| 2019-05-06 | -28.54 |
| 2019-05-03 | -27.79 |
| 2019-05-02 | -30.24 |
| 2019-04-30 | -29.49 |
| 2019-04-29 | -27.79 |
| 2019-04-26 | -26.85 |
| 2019-04-25 | -24.21 |
| 2019-04-24 | -24.02 |
| 2019-04-23 | -23.26 |
| 2019-04-18 | -21.38 |
| 2019-04-17 | -22.51 |
| 2019-04-16 | -22.70 |
| 2019-04-15 | -23.64 |
| 2019-04-12 | -22.13 |
| 2019-04-11 | -21.38 |
| 2019-04-10 | -22.89 |
| 2019-04-09 | -20.81 |
| 2019-04-08 | -22.13 |
| 2019-04-04 | -19.87 |
| 2019-04-03 | -18.17 |
| 2019-04-02 | -18.55 |
| 2019-04-01 | -19.12 |
| 2019-03-29 | -21.00 |
| 2019-03-28 | -18.55 |
| 2019-03-27 | -19.68 |
| 2019-03-26 | -19.87 |
| 2019-03-25 | -20.06 |
| 2019-03-22 | -18.55 |
| 2019-03-21 | -18.55 |
| 2019-03-20 | -18.74 |
| 2019-03-19 | -18.93 |
| 2019-03-18 | -19.68 |
| 2019-03-15 | -18.74 |
| 2019-03-14 | -17.04 |
| 2019-03-13 | -19.87 |
| 2019-03-12 | -17.99 |
| 2019-03-11 | -19.12 |
| 2019-03-08 | -20.63 |
| 2019-03-07 | -18.17 |
| 2019-03-06 | -21.00 |
| 2019-03-05 | -21.19 |
| 2019-03-04 | -20.44 |
| 2019-03-01 | -21.19 |
| 2019-02-28 | -20.81 |
| 2019-02-27 | -21.38 |
| 2019-02-26 | -22.89 |
| 2019-02-25 | -23.45 |
| 2019-02-22 | -24.02 |
| 2019-02-21 | -25.72 |
| 2019-02-20 | -26.28 |
| 2019-02-19 | -26.66 |
| 2019-02-18 | -26.85 |
| 2019-02-15 | -26.47 |
| 2019-02-14 | -26.09 |
| 2019-02-13 | -26.28 |
| 2019-02-12 | -25.15 |
| 2019-02-11 | -24.58 |
| 2019-02-08 | -23.26 |
| 2019-02-04 | -24.58 |
| 2019-02-01 | -28.73 |
| 2019-01-31 | -28.92 |
| 2019-01-30 | -32.31 |
| 2019-01-29 | -34.77 |
| 2019-01-28 | -35.14 |
| 2019-01-25 | -35.33 |
| 2019-01-24 | -34.58 |
| 2019-01-23 | -35.71 |
| 2019-01-22 | -35.52 |
| 2019-01-21 | -35.33 |
| 2019-01-18 | -36.09 |
| 2019-01-17 | -35.71 |
| 2019-01-16 | -35.33 |
| 2019-01-15 | -35.14 |
| 2019-01-14 | -34.95 |
| 2019-01-11 | -34.95 |
| 2019-01-10 | -35.33 |
| 2019-01-09 | -35.90 |
| 2019-01-08 | -35.14 |
| 2019-01-07 | -34.20 |
| 2019-01-04 | -34.20 |
| 2019-01-03 | -32.50 |
| 2019-01-02 | -32.13 |
| 2018-12-31 | -31.75 |
| 2018-12-28 | -37.22 |
| 2018-12-27 | -32.31 |
| 2018-12-24 | -31.37 |
| 2018-12-21 | -31.75 |
| 2018-12-20 | -28.92 |
| 2018-12-19 | -28.36 |
| 2018-12-18 | -28.92 |
| 2018-12-17 | -27.60 |
| 2018-12-14 | -27.22 |
| 2018-12-13 | -27.22 |
| 2018-12-12 | -27.79 |
| 2018-12-11 | -27.98 |
| 2018-12-10 | -28.36 |
| 2018-12-07 | -27.41 |
| 2018-12-06 | -27.22 |
| 2018-12-05 | -27.22 |
| 2018-12-04 | -27.22 |
| 2018-12-03 | -27.60 |
| 2018-11-30 | -28.36 |
| 2018-11-29 | -27.04 |
| 2018-11-28 | -26.47 |
| 2018-11-27 | -27.04 |
| 2018-11-26 | -26.85 |
| 2018-11-23 | -26.85 |
| 2018-11-22 | -26.85 |
| 2018-11-21 | -27.04 |
| 2018-11-20 | -26.85 |
| 2018-11-19 | -26.85 |
| 2018-11-16 | -26.47 |
| 2018-11-15 | -27.41 |
| 2018-11-14 | -27.60 |
| 2018-11-13 | -27.79 |
| 2018-11-12 | -27.60 |
| 2018-11-09 | -27.98 |
| 2018-11-08 | -26.66 |
| 2018-11-07 | -27.22 |
| 2018-11-06 | -26.47 |
| 2018-11-05 | -28.73 |
| 2018-11-02 | -27.41 |
| 2018-11-01 | -28.73 |
| 2018-10-31 | -29.11 |
| 2018-10-30 | -31.18 |
| 2018-10-29 | -30.05 |
| 2018-10-26 | -29.30 |
| 2018-10-25 | -28.17 |
| 2018-10-24 | -26.66 |
| 2018-10-23 | -27.79 |
| 2018-10-22 | -25.53 |
| 2018-10-19 | -25.90 |
| 2018-10-18 | -27.41 |
| 2018-10-16 | -26.66 |
| 2018-10-15 | -26.66 |
| 2018-10-12 | -27.98 |
| 2018-10-11 | -30.05 |
| 2018-10-10 | -24.96 |
| 2018-10-09 | -24.40 |
| 2018-10-08 | -24.02 |
| 2018-10-05 | -21.00 |
| 2018-10-04 | -21.19 |
| 2018-10-03 | -20.81 |
| 2018-10-02 | -21.57 |
| 2018-09-28 | -21.00 |
| 2018-09-27 | -21.19 |
| 2018-09-26 | -22.32 |
| 2018-09-24 | -22.89 |
| 2018-09-21 | -22.13 |
| 2018-09-20 | -21.95 |
| 2018-09-19 | -22.89 |
| 2018-09-18 | -22.89 |
| 2018-09-17 | -23.83 |
| 2018-09-14 | -24.40 |
| 2018-09-13 | -23.83 |
| 2018-09-12 | -26.09 |
| 2018-09-11 | -22.13 |
| 2018-09-10 | -21.95 |
| 2018-09-07 | -21.00 |
| 2018-09-06 | -21.00 |
| 2018-09-05 | -21.76 |
| 2018-09-04 | -21.57 |
| 2018-09-03 | -23.26 |
| 2018-08-31 | -22.70 |
| 2018-08-30 | -22.32 |
| 2018-08-29 | -24.21 |
| 2018-08-28 | -23.64 |
| 2018-08-27 | -23.64 |
| 2018-08-24 | -24.02 |
| 2018-08-23 | -23.64 |
| 2018-08-22 | -24.21 |
| 2018-08-21 | -25.15 |
| 2018-08-20 | -30.24 |
| 2018-08-17 | -30.43 |
| 2018-08-16 | -31.37 |
| 2018-08-15 | -29.86 |
| 2018-08-14 | -27.22 |
| 2018-08-13 | -25.90 |
| 2018-08-10 | -25.72 |
| 2018-08-09 | -24.77 |
| 2018-08-08 | -27.41 |
| 2018-08-07 | -27.04 |
| 2018-08-06 | -26.47 |
| 2018-08-03 | -23.83 |
| 2018-08-02 | -25.53 |
| 2018-08-01 | -23.45 |
| 2018-07-31 | -23.08 |
| 2018-07-30 | -21.38 |
| 2018-07-27 | -19.87 |
| 2018-07-26 | -18.36 |
| 2018-07-25 | -17.80 |
| 2018-07-24 | -17.80 |
| 2018-07-23 | -17.99 |
| 2018-07-20 | -18.36 |
| 2018-07-19 | -18.17 |
| 2018-07-18 | -17.99 |
| 2018-07-17 | -17.80 |
| 2018-07-16 | -17.80 |
| 2018-07-13 | -17.80 |
| 2018-07-12 | -17.80 |
| 2018-07-11 | -19.31 |
| 2018-07-10 | -17.42 |
| 2018-07-09 | -17.23 |
| 2018-07-06 | -17.04 |
| 2018-07-05 | -18.74 |
| 2018-07-04 | -16.10 |
| 2018-07-03 | -16.85 |
| 2018-06-29 | -18.93 |
| 2018-06-28 | -24.21 |
| 2018-06-27 | -24.21 |
| 2018-06-26 | -23.26 |
| 2018-06-25 | -22.51 |
| 2018-06-22 | -20.81 |
| 2018-06-21 | -22.13 |
| 2018-06-20 | -19.31 |
| 2018-06-19 | -19.12 |
| 2018-06-15 | -14.59 |
| 2018-06-14 | -13.84 |
| 2018-06-13 | -10.82 |
| 2018-06-12 | -10.82 |
| 2018-06-11 | -9.12 |
| 2018-06-08 | -9.50 |
| 2018-06-07 | -8.56 |
| 2018-06-06 | -8.18 |
| 2018-06-05 | -2.90 |
| 2018-06-04 | -3.09 |
| 2018-06-01 | -5.54 |
| 2018-05-31 | -3.47 |
| 2018-05-30 | -6.30 |
| 2018-05-29 | -6.67 |
| 2018-05-28 | -6.11 |
| 2018-05-25 | -5.73 |
| 2018-05-24 | -6.67 |
| 2018-05-23 | -7.05 |
| 2018-05-21 | -9.69 |
| 2018-05-18 | -8.18 |
| 2018-05-17 | -8.18 |
| 2018-05-16 | -8.56 |
| 2018-05-15 | -10.63 |
| 2018-05-14 | -10.26 |
| 2018-05-11 | -8.94 |
| 2018-05-10 | -8.37 |
| 2018-05-09 | -8.75 |
| 2018-05-08 | -8.18 |
| 2018-05-07 | -11.95 |
| 2018-05-04 | -13.84 |
| 2018-05-03 | -15.16 |
| 2018-05-02 | -15.16 |
| 2018-04-30 | -15.35 |
| 2018-04-27 | -18.93 |
| 2018-04-26 | -18.93 |
| 2018-04-25 | -14.40 |
| 2018-04-24 | -17.42 |
| 2018-04-23 | -23.45 |
| 2018-04-20 | -23.26 |
| 2018-04-19 | -22.70 |
| 2018-04-18 | -23.64 |
| 2018-04-17 | -24.21 |
| 2018-04-16 | -22.51 |
| 2018-04-13 | -22.51 |
| 2018-04-12 | -22.89 |
| 2018-04-11 | -22.70 |
| 2018-04-10 | -24.58 |
| 2018-04-09 | -24.96 |
| 2018-04-06 | -26.47 |
| 2018-04-04 | -25.15 |
| 2018-04-03 | -21.76 |
| 2018-03-29 | -18.74 |
| 2018-03-28 | -16.67 |
| 2018-03-27 | -14.40 |
| 2018-03-26 | -19.12 |
| 2018-03-23 | -20.44 |
| 2018-03-22 | -16.85 |
| 2018-03-21 | -15.35 |
| 2018-03-20 | -15.16 |
| 2018-03-19 | -16.29 |
| 2018-03-16 | -18.17 |
| 2018-03-15 | -17.42 |
| 2018-03-14 | -16.10 |
| 2018-03-13 | -14.78 |
| 2018-03-12 | -14.59 |
| 2018-03-09 | -16.48 |
| 2018-03-08 | -17.61 |
| 2018-03-07 | -17.23 |
| 2018-03-06 | -18.17 |
| 2018-03-05 | -18.74 |
| 2018-03-02 | -16.85 |
| 2018-03-01 | -15.16 |
| 2018-02-28 | -16.48 |
| 2018-02-27 | -16.85 |
| 2018-02-26 | -15.72 |
| 2018-02-23 | -17.04 |
| 2018-02-22 | -17.99 |
| 2018-02-21 | -15.91 |
| 2018-02-20 | -16.10 |
| 2018-02-15 | -21.00 |
| 2018-02-14 | -20.81 |
| 2018-02-13 | -20.81 |
| 2018-02-12 | -21.76 |
| 2018-02-09 | -24.21 |
| 2018-02-08 | -20.81 |
| 2018-02-07 | -20.44 |
| 2018-02-06 | -20.81 |
| 2018-02-05 | -17.42 |
| 2018-02-02 | -15.16 |
| 2018-02-01 | -14.78 |
| 2018-01-31 | -11.95 |
| 2018-01-30 | -12.14 |
| 2018-01-29 | -11.01 |
| 2018-01-26 | -10.26 |
| 2018-01-25 | -10.82 |
| 2018-01-24 | -10.44 |
| 2018-01-23 | -10.82 |
| 2018-01-22 | -10.07 |
| 2018-01-19 | -10.26 |
| 2018-01-18 | -9.69 |
| 2018-01-17 | -10.63 |
| 2018-01-16 | -8.75 |
| 2018-01-15 | -9.12 |
| 2018-01-12 | -4.60 |
| 2018-01-11 | -5.54 |
| 2018-01-10 | -5.92 |
| 2018-01-09 | -3.28 |
| 2018-01-08 | -2.71 |
| 2018-01-05 | -3.47 |
| 2018-01-04 | -3.09 |
| 2018-01-03 | -2.15 |
| 2018-01-02 | -5.35 |
| 2017-12-29 | 0.11 |
| 2017-12-28 | -0.07 |
| 2017-12-27 | -5.73 |
| 2017-12-22 | -13.46 |
| 2017-12-21 | -15.16 |
| 2017-12-20 | -19.12 |
| 2017-12-19 | -17.04 |
| 2017-12-18 | -20.25 |
| 2017-12-15 | -18.36 |
| 2017-12-14 | -18.74 |
| 2017-12-13 | -20.06 |
| 2017-12-12 | -20.63 |
| 2017-12-11 | -20.06 |
| 2017-12-08 | -23.45 |
| 2017-12-07 | -25.34 |
| 2017-12-06 | -25.15 |
| 2017-12-05 | -23.26 |
| 2017-12-04 | -21.76 |
| 2017-12-01 | -21.76 |
| 2017-11-30 | -21.76 |
| 2017-11-29 | -20.44 |
| 2017-11-28 | -20.63 |
| 2017-11-27 | -20.25 |
| 2017-11-24 | -19.31 |
| 2017-11-23 | -19.31 |
| 2017-11-22 | -19.12 |
| 2017-11-21 | -19.31 |
| 2017-11-20 | -19.31 |
| 2017-11-17 | -18.17 |
| 2017-11-16 | -16.29 |
| 2017-11-15 | -16.10 |
| 2017-11-14 | -15.53 |
| 2017-11-13 | -14.40 |
| 2017-11-10 | -14.97 |
| 2017-11-09 | -14.22 |
| 2017-11-08 | -14.03 |
| 2017-11-07 | -12.14 |
| 2017-11-06 | -11.20 |
| 2017-11-03 | -10.26 |
| 2017-11-02 | -9.50 |
| 2017-11-01 | -9.69 |
| 2017-10-31 | -11.01 |
| 2017-10-30 | -11.01 |
| 2017-10-27 | -11.01 |
| 2017-10-26 | -10.07 |
| 2017-10-25 | -10.26 |
| 2017-10-24 | -10.26 |
| 2017-10-23 | -10.07 |
| 2017-10-20 | -10.63 |
| 2017-10-19 | -11.20 |
| 2017-10-18 | -7.62 |
| 2017-10-17 | -7.05 |
| 2017-10-16 | -8.94 |
| 2017-10-13 | -8.94 |
| 2017-10-12 | -12.90 |
| 2017-10-11 | -11.58 |
| 2017-10-10 | -11.39 |
| 2017-10-09 | -15.53 |
| 2017-10-06 | -15.16 |
| 2017-10-04 | -17.61 |
| 2017-10-03 | -16.29 |
| 2017-09-29 | -17.04 |
| 2017-09-28 | -17.04 |
| 2017-09-27 | -16.10 |
| 2017-09-26 | -16.29 |
| 2017-09-25 | -15.53 |
| 2017-09-22 | -15.35 |
| 2017-09-21 | -14.78 |
| 2017-09-20 | -14.78 |
| 2017-09-19 | -15.16 |
| 2017-09-18 | -15.35 |
| 2017-09-15 | -14.97 |
| 2017-09-14 | -13.27 |
| 2017-09-13 | -14.40 |
| 2017-09-12 | -13.65 |
| 2017-09-11 | -14.97 |
| 2017-09-08 | -15.35 |
| 2017-09-07 | -15.16 |
| 2017-09-06 | -13.65 |
| 2017-09-05 | -10.07 |
| 2017-09-04 | -11.01 |
| 2017-09-01 | -13.08 |
| 2017-08-31 | -11.01 |
| 2017-08-30 | -12.71 |
| 2017-08-29 | -10.82 |
| 2017-08-28 | -8.75 |
| 2017-08-25 | -15.53 |
| 2017-08-24 | -14.59 |
| 2017-08-22 | -10.26 |
| 2017-08-21 | -9.69 |
| 2017-08-18 | -9.12 |
| 2017-08-17 | -9.12 |
| 2017-08-16 | -9.69 |
| 2017-08-15 | -9.50 |
| 2017-08-14 | -9.12 |
| 2017-08-11 | -11.20 |
| 2017-08-10 | -7.05 |
| 2017-08-09 | -6.03 |
| 2017-08-08 | -5.85 |
| 2017-08-07 | -6.93 |
| 2017-08-04 | -6.39 |
| 2017-08-03 | -6.57 |
| 2017-08-02 | -6.21 |
| 2017-08-01 | -6.57 |
| 2017-07-31 | -7.83 |
| 2017-07-28 | -9.09 |
| 2017-07-27 | -10.34 |
| 2017-07-26 | -10.34 |
| 2017-07-25 | -10.88 |
| 2017-07-24 | -12.32 |
| 2017-07-21 | 2.05 |
| 2017-07-20 | 2.95 |
| 2017-07-19 | 1.87 |
| 2017-07-18 | 1.51 |
| 2017-07-17 | 2.23 |
| 2017-07-14 | 1.69 |
| 2017-07-13 | 1.51 |
| 2017-07-12 | 1.33 |
| 2017-07-11 | 2.59 |
| 2017-07-10 | 4.03 |
| 2017-07-07 | 5.83 |
| 2017-07-06 | 5.83 |
| 2017-07-05 | 7.80 |
| 2017-07-04 | 6.01 |
| 2017-07-03 | 6.54 |
| 2017-06-30 | 7.98 |
| 2017-06-29 | 9.42 |
| 2017-06-28 | 8.52 |
| 2017-06-27 | 9.96 |
| 2017-06-26 | 11.40 |
| 2017-06-23 | 9.96 |
| 2017-06-22 | 9.06 |
| 2017-06-21 | 9.42 |
| 2017-06-20 | 9.06 |
| 2017-06-19 | 9.96 |
| 2017-06-16 | 8.34 |
| 2017-06-15 | 10.50 |
| 2017-06-14 | 9.24 |
| 2017-06-13 | 9.60 |
| 2017-06-12 | 9.06 |
| 2017-06-09 | 9.96 |
| 2017-06-08 | 9.96 |
| 2017-06-07 | 9.06 |
| 2017-06-06 | 9.42 |
| 2017-06-05 | 9.06 |
| 2017-06-02 | 9.60 |
| 2017-06-01 | 9.24 |
| 2017-05-31 | 9.96 |
| 2017-05-29 | 9.42 |
| 2017-05-26 | 11.04 |
| 2017-05-25 | 9.42 |
| 2017-05-24 | 9.06 |
| 2017-05-23 | 8.70 |
| 2017-05-22 | 11.22 |
| 2017-05-19 | 11.93 |
| 2017-05-18 | 9.96 |
| 2017-05-17 | 11.58 |
| 2017-05-16 | 13.01 |
| 2017-05-15 | 11.22 |
| 2017-05-12 | 10.68 |
| 2017-05-11 | 12.29 |
| 2017-05-10 | 10.86 |
| 2017-05-09 | 11.40 |
| 2017-05-08 | 8.52 |
| 2017-05-05 | 10.50 |
| 2017-05-04 | 13.19 |
| 2017-05-02 | 14.27 |
| 2017-04-28 | 14.99 |
| 2017-04-27 | 16.43 |
| 2017-04-26 | 18.94 |
| 2017-04-25 | 20.74 |
| 2017-04-24 | 20.02 |
| 2017-04-21 | 16.43 |
| 2017-04-20 | 17.50 |
| 2017-04-19 | 13.37 |
| 2017-04-18 | 15.35 |
| 2017-04-13 | 19.66 |
| 2017-04-12 | 19.84 |
| 2017-04-11 | 20.92 |
| 2017-04-10 | 23.61 |
| 2017-04-07 | 23.07 |
| 2017-04-06 | 22.18 |
| 2017-04-05 | 21.64 |
| 2017-04-03 | 20.74 |
| 2017-03-31 | 22.53 |
| 2017-03-30 | 19.84 |
| 2017-03-29 | 24.51 |
| 2017-03-28 | 23.61 |
| 2017-03-27 | 24.33 |
| 2017-03-24 | 25.77 |
| 2017-03-23 | 24.69 |
| 2017-03-22 | 25.77 |
| 2017-03-21 | 27.57 |
| 2017-03-20 | 23.61 |
| 2017-03-17 | 18.76 |
| 2017-03-16 | 22.71 |
| 2017-03-15 | 21.28 |
| 2017-03-14 | 22.00 |
| 2017-03-13 | 22.00 |
| 2017-03-10 | 22.18 |
| 2017-03-09 | 23.43 |
| 2017-03-08 | 22.71 |
| 2017-03-07 | 24.15 |
| 2017-03-06 | 24.33 |
| 2017-03-03 | 25.59 |
| 2017-03-02 | 23.25 |
| 2017-03-01 | 23.97 |
| 2017-02-28 | 24.51 |
| 2017-02-27 | 24.87 |
| 2017-02-24 | 26.67 |
| 2017-02-23 | 28.28 |
| 2017-02-22 | 29.36 |
| 2017-02-21 | 30.44 |
| 2017-02-20 | 30.44 |
| 2017-02-17 | 30.62 |
| 2017-02-16 | 30.44 |
| 2017-02-15 | 28.46 |
| 2017-02-14 | 28.64 |
| 2017-02-13 | 23.79 |
| 2017-02-10 | 17.86 |
| 2017-02-09 | 29.54 |
| 2017-02-08 | 28.10 |
| 2017-02-07 | 28.46 |
| 2017-02-06 | 25.95 |
| 2017-02-03 | 25.05 |
| 2017-02-02 | 20.02 |
| 2017-02-01 | 23.61 |
| 2017-01-27 | 22.18 |
| 2017-01-26 | 21.64 |
| 2017-01-25 | 20.56 |
| 2017-01-24 | 20.92 |
| 2017-01-23 | 17.50 |
| 2017-01-20 | 18.58 |
| 2017-01-19 | 18.22 |
| 2017-01-18 | 18.40 |
| 2017-01-17 | 16.07 |
| 2017-01-16 | 20.20 |
| 2017-01-13 | 28.28 |
| 2017-01-12 | 23.97 |
| 2017-01-11 | 21.64 |
| 2017-01-10 | 21.46 |
| 2017-01-09 | 19.12 |
| 2017-01-06 | 13.37 |
| 2017-01-05 | 14.81 |
| 2017-01-04 | 10.68 |
| 2017-01-03 | 6.36 |
| 2016-12-30 | 5.47 |
| 2016-12-29 | 6.18 |
| 2016-12-28 | 6.01 |
| 2016-12-23 | 4.03 |
| 2016-12-22 | 5.11 |
| 2016-12-21 | 4.03 |
| 2016-12-20 | 4.03 |
| 2016-12-19 | 5.83 |
| 2016-12-16 | 7.62 |
| 2016-12-15 | 3.31 |
| 2016-12-14 | 2.41 |
| 2016-12-13 | 2.95 |
| 2016-12-12 | 2.77 |
| 2016-12-09 | 7.08 |
| 2016-12-08 | 9.06 |
| 2016-12-07 | 9.42 |
| 2016-12-06 | 10.50 |
| 2016-12-05 | 9.42 |
| 2016-12-02 | 12.11 |
| 2016-12-01 | 10.14 |
| 2016-11-30 | 10.68 |
| 2016-11-29 | 11.40 |
| 2016-11-28 | 12.65 |
| 2016-11-25 | 11.58 |
| 2016-11-24 | 9.78 |
| 2016-11-23 | 12.29 |
| 2016-11-22 | 13.19 |
| 2016-11-21 | 12.11 |
| 2016-11-18 | 12.29 |
| 2016-11-17 | 11.58 |
| 2016-11-16 | 14.99 |
| 2016-11-15 | 12.65 |
| 2016-11-14 | 13.19 |
| 2016-11-11 | 14.45 |
| 2016-11-10 | 15.53 |
| 2016-11-09 | 13.73 |
| 2016-11-08 | 16.97 |
| 2016-11-07 | 15.71 |
| 2016-11-04 | 11.40 |
| 2016-11-03 | 12.29 |
| 2016-11-02 | 13.55 |
| 2016-11-01 | 16.97 |
| 2016-10-31 | 16.79 |
| 2016-10-28 | 20.56 |
| 2016-10-27 | 22.18 |
| 2016-10-26 | 21.10 |
| 2016-10-25 | 25.95 |
| 2016-10-24 | 23.79 |
| 2016-10-20 | 33.85 |
| 2016-10-19 | 33.85 |
| 2016-10-18 | 36.19 |
| 2016-10-17 | 34.75 |
| 2016-10-14 | 36.19 |
| 2016-10-13 | 35.65 |
| 2016-10-12 | 38.71 |
| 2016-10-11 | 35.29 |
| 2016-10-07 | 33.85 |
| 2016-10-06 | 34.57 |
| 2016-10-05 | 35.83 |
| 2016-10-04 | 36.19 |
| 2016-10-03 | 34.03 |
| 2016-09-30 | 33.85 |
| 2016-09-29 | 33.32 |
| 2016-09-28 | 28.28 |
| 2016-09-27 | 22.89 |
| 2016-09-26 | 22.00 |
| 2016-09-23 | 21.64 |
| 2016-09-22 | 22.18 |
| 2016-09-21 | 22.36 |
| 2016-09-20 | 21.46 |
| 2016-09-19 | 21.10 |
| 2016-09-15 | 21.10 |
| 2016-09-14 | 16.25 |
| 2016-09-13 | 15.89 |
| 2016-09-12 | 19.84 |
| 2016-09-09 | 20.92 |
| 2016-09-08 | 19.66 |
| 2016-09-07 | 17.86 |
| 2016-09-06 | 19.30 |
| 2016-09-05 | 19.30 |
| 2016-09-02 | 19.12 |
| 2016-09-01 | 21.28 |
| 2016-08-31 | 25.59 |
| 2016-08-30 | 25.77 |
| 2016-08-29 | 21.46 |
| 2016-08-26 | 21.10 |
| 2016-08-25 | 17.32 |
| 2016-08-24 | 17.86 |
| 2016-08-23 | 16.43 |
| 2016-08-22 | 17.50 |
| 2016-08-19 | 18.76 |
| 2016-08-18 | 18.76 |
| 2016-08-17 | 18.94 |
| 2016-08-16 | 19.30 |
| 2016-08-15 | 18.04 |
| 2016-08-12 | 17.86 |
| 2016-08-11 | 16.97 |
| 2016-08-10 | 18.04 |
| 2016-08-09 | 18.58 |
| 2016-08-08 | 18.04 |
| 2016-08-05 | 13.91 |
| 2016-08-04 | 12.29 |
| 2016-08-03 | 10.86 |
| 2016-08-01 | 10.68 |
| 2016-07-29 | 8.34 |
| 2016-07-28 | 11.04 |
| 2016-07-27 | 11.40 |
| 2016-07-26 | 12.29 |
| 2016-07-25 | 11.93 |
| 2016-07-22 | 11.93 |
| 2016-07-21 | 13.01 |
| 2016-07-20 | 11.40 |
| 2016-07-19 | 9.60 |
| 2016-07-18 | 9.24 |
| 2016-07-15 | 8.52 |
| 2016-07-14 | 9.42 |
| 2016-07-13 | 10.32 |
| 2016-07-12 | 9.60 |
| 2016-07-11 | 9.78 |
| 2016-07-08 | 9.96 |
| 2016-07-07 | 9.24 |
| 2016-07-06 | 5.83 |
| 2016-07-05 | 6.01 |
| 2016-07-04 | 5.65 |
| 2016-06-30 | 5.11 |
| 2016-06-29 | 6.90 |
| 2016-06-28 | 6.18 |
| 2016-06-27 | 6.36 |
| 2016-06-24 | 5.83 |
| 2016-06-23 | 7.44 |
| 2016-06-22 | 6.18 |
| 2016-06-21 | 5.65 |
| 2016-06-20 | 5.47 |
| 2016-06-17 | 6.01 |
| 2016-06-16 | 4.21 |
| 2016-06-15 | 7.26 |
| 2016-06-14 | 3.31 |
| 2016-06-13 | 3.85 |
| 2016-06-10 | 2.05 |
| 2016-06-08 | 4.75 |
| 2016-06-07 | 8.88 |
| 2016-06-06 | 9.60 |
| 2016-06-03 | 9.78 |
| 2016-06-02 | 4.57 |
| 2016-06-01 | 13.19 |
| 2016-05-31 | 14.99 |
| 2016-05-30 | 11.75 |
| 2016-05-27 | 18.22 |
| 2016-05-26 | 0.97 |
| 2016-05-25 | -4.42 |
| 2016-05-24 | -5.49 |
| 2016-05-23 | -6.03 |
| 2016-05-20 | -6.03 |
| 2016-05-19 | -12.32 |
| 2016-05-18 | -13.04 |
| 2016-05-17 | -11.96 |
| 2016-05-16 | -13.58 |
| 2016-05-13 | -15.02 |
| 2016-05-12 | -15.02 |
| 2016-05-11 | -11.96 |
| 2016-05-10 | -9.09 |
| 2016-05-09 | -8.91 |
| 2016-05-06 | -9.45 |
| 2016-05-05 | -5.49 |
| 2016-05-04 | -6.21 |
| 2016-05-03 | -5.85 |
| 2016-04-29 | -3.52 |
| 2016-04-28 | -1.00 |
| 2016-04-27 | -2.44 |
| 2016-04-26 | -0.82 |
| 2016-04-25 | 5.83 |
| 2016-04-22 | 8.16 |
| 2016-04-21 | 7.98 |
| 2016-04-20 | 7.98 |
| 2016-04-19 | 7.80 |
| 2016-04-18 | 7.80 |
| 2016-04-15 | 9.78 |
| 2016-04-14 | 12.29 |
| 2016-04-13 | 13.01 |
| 2016-04-12 | 11.04 |
| 2016-04-11 | 14.09 |
| 2016-04-08 | 12.83 |
| 2016-04-07 | 18.76 |
| 2016-04-06 | 19.66 |
| 2016-04-05 | 18.33 |
| 2016-04-01 | 19.66 |
| 2016-03-31 | 25.73 |
| 2016-03-30 | 21.12 |
| 2016-03-29 | 21.12 |
| 2016-03-24 | 21.12 |
| 2016-03-23 | 21.12 |
| 2016-03-22 | 21.12 |
| 2016-03-21 | 26.94 |
| 2016-03-18 | 18.33 |
| 2016-03-17 | 17.72 |
| 2016-03-16 | 13.96 |
| 2016-03-15 | 14.44 |
| 2016-03-14 | 9.95 |
| 2016-03-11 | 8.50 |
| 2016-03-10 | 9.22 |
| 2016-03-09 | 9.10 |
| 2016-03-08 | 12.26 |
| 2016-03-07 | 11.65 |
| 2016-03-04 | 13.35 |
| 2016-03-03 | 12.86 |
| 2016-03-02 | 9.83 |
| 2016-03-01 | 8.01 |
| 2016-02-29 | 8.98 |
| 2016-02-26 | 7.65 |
| 2016-02-25 | 5.22 |
| 2016-02-24 | 5.58 |
| 2016-02-23 | 5.70 |
| 2016-02-22 | 5.83 |
| 2016-02-19 | 5.83 |
| 2016-02-18 | 2.67 |
| 2016-02-17 | 3.03 |
| 2016-02-16 | 4.85 |
| 2016-02-15 | 4.98 |
| 2016-02-12 | 2.06 |
| 2016-02-11 | 0.36 |
| 2016-02-05 | 4.25 |
| 2016-02-04 | 1.21 |
| 2016-02-03 | -2.18 |
| 2016-02-02 | -1.09 |
| 2016-02-01 | -3.28 |
| 2016-01-29 | -2.91 |
| 2016-01-28 | -3.16 |
| 2016-01-27 | -2.43 |
| 2016-01-26 | -4.85 |
| 2016-01-25 | -1.70 |
| 2016-01-22 | -2.91 |
| 2016-01-21 | -3.40 |
| 2016-01-20 | -1.94 |
| 2016-01-19 | 0.12 |
| 2016-01-18 | -2.18 |
| 2016-01-15 | -2.18 |
| 2016-01-14 | -1.58 |
| 2016-01-13 | -2.91 |
| 2016-01-12 | -4.13 |
| 2016-01-11 | -3.52 |
| 2016-01-08 | -2.91 |
| 2016-01-07 | -4.13 |
| 2016-01-06 | 0.61 |
| 2016-01-05 | 0.24 |
| 2016-01-04 | 0.36 |
| 2015-12-31 | 7.89 |
| 2015-12-30 | 7.40 |
| 2015-12-29 | 7.28 |
| 2015-12-28 | 7.16 |
| 2015-12-24 | 5.34 |
| 2015-12-23 | 4.13 |
| 2015-12-22 | 3.76 |
| 2015-12-21 | 3.16 |
| 2015-12-18 | 1.70 |
| 2015-12-17 | 2.06 |
| 2015-12-16 | -2.06 |
| 2015-12-15 | -2.79 |
| 2015-12-14 | -2.67 |
| 2015-12-11 | -3.76 |
| 2015-12-10 | -0.61 |
| 2015-12-09 | 4.13 |
| 2015-12-08 | 3.28 |
| 2015-12-07 | 4.37 |
| 2015-12-04 | 4.98 |
| 2015-12-03 | 5.70 |
| 2015-12-02 | 7.40 |
| 2015-12-01 | 6.80 |
| 2015-11-30 | 7.28 |
| 2015-11-27 | 9.22 |
| 2015-11-26 | 12.26 |
| 2015-11-25 | 13.71 |
| 2015-11-24 | 16.50 |
| 2015-11-23 | 15.90 |
| 2015-11-20 | 14.93 |
| 2015-11-19 | 5.95 |
| 2015-11-18 | 3.76 |
| 2015-11-17 | 2.91 |
| 2015-11-16 | 2.67 |
| 2015-11-13 | 3.28 |
| 2015-11-12 | 3.03 |
| 2015-11-11 | -0.24 |
| 2015-11-10 | 1.33 |
| 2015-11-09 | 5.58 |
| 2015-11-06 | 3.16 |
| 2015-11-05 | 4.00 |
| 2015-11-04 | 1.46 |
| 2015-11-03 | -1.82 |
| 2015-11-02 | -3.16 |
| 2015-10-30 | -3.64 |
| 2015-10-29 | -2.06 |
| 2015-10-28 | -3.76 |
| 2015-10-27 | -1.09 |
| 2015-10-26 | 0.49 |
| 2015-10-23 | 0.36 |
| 2015-10-22 | -1.58 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | 0.73 |
| 2015-10-16 | 3.03 |
| 2015-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy