Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2026-01-16 | -83.68 |
| 2026-01-15 | -84.23 |
| 2026-01-14 | -84.23 |
| 2026-01-13 | -84.23 |
| 2026-01-12 | -84.23 |
| 2026-01-09 | -83.50 |
| 2026-01-08 | -83.50 |
| 2026-01-07 | -83.50 |
| 2026-01-06 | -83.68 |
| 2026-01-05 | -83.50 |
| 2026-01-02 | -82.78 |
| 2025-12-31 | -82.78 |
| 2025-12-30 | -82.78 |
| 2025-12-29 | -83.68 |
| 2025-12-24 | -83.68 |
| 2025-12-23 | -83.68 |
| 2025-12-22 | -82.78 |
| 2025-12-19 | -83.14 |
| 2025-12-18 | -83.68 |
| 2025-12-17 | -83.32 |
| 2025-12-16 | -81.87 |
| 2025-12-15 | -81.87 |
| 2025-12-12 | -81.51 |
| 2025-12-11 | -81.51 |
| 2025-12-10 | -81.51 |
| 2025-12-09 | -81.51 |
| 2025-12-08 | -81.51 |
| 2025-12-05 | -81.51 |
| 2025-12-04 | -81.87 |
| 2025-12-03 | -81.87 |
| 2025-12-02 | -81.87 |
| 2025-12-01 | -80.06 |
| 2025-11-28 | -83.14 |
| 2025-11-27 | -83.14 |
| 2025-11-26 | -83.14 |
| 2025-11-25 | -83.14 |
| 2025-11-24 | -81.87 |
| 2025-11-21 | -81.87 |
| 2025-11-20 | -81.87 |
| 2025-11-19 | -81.87 |
| 2025-11-18 | -81.87 |
| 2025-11-17 | -81.87 |
| 2025-11-14 | -81.87 |
| 2025-11-13 | -81.87 |
| 2025-11-12 | -83.68 |
| 2025-11-11 | -83.68 |
| 2025-11-10 | -83.68 |
| 2025-11-07 | -83.68 |
| 2025-11-06 | -83.68 |
| 2025-11-05 | -83.68 |
| 2025-11-04 | -83.68 |
| 2025-11-03 | -83.68 |
| 2025-10-31 | -83.68 |
| 2025-10-30 | -82.96 |
| 2025-10-28 | -82.78 |
| 2025-10-27 | -82.78 |
| 2025-10-24 | -82.78 |
| 2025-10-23 | -82.41 |
| 2025-10-22 | -82.41 |
| 2025-10-21 | -82.41 |
| 2025-10-20 | -82.41 |
| 2025-10-17 | -82.41 |
| 2025-10-16 | -82.41 |
| 2025-10-15 | -82.23 |
| 2025-10-14 | -81.14 |
| 2025-10-13 | -81.87 |
| 2025-10-10 | -81.87 |
| 2025-10-09 | -81.87 |
| 2025-10-08 | -82.05 |
| 2025-10-06 | -82.23 |
| 2025-10-03 | -82.41 |
| 2025-10-02 | -82.41 |
| 2025-09-30 | -82.41 |
| 2025-09-29 | -82.41 |
| 2025-09-26 | -82.41 |
| 2025-09-25 | -80.78 |
| 2025-09-24 | -80.78 |
| 2025-09-23 | -80.78 |
| 2025-09-22 | -80.78 |
| 2025-09-19 | -80.78 |
| 2025-09-18 | -80.78 |
| 2025-09-17 | -80.78 |
| 2025-09-16 | -80.78 |
| 2025-09-15 | -80.78 |
| 2025-09-12 | -80.78 |
| 2025-09-11 | -80.78 |
| 2025-09-10 | -80.78 |
| 2025-09-09 | -80.78 |
| 2025-09-08 | -80.78 |
| 2025-09-05 | -82.23 |
| 2025-09-04 | -82.78 |
| 2025-09-03 | -82.41 |
| 2025-09-02 | -82.41 |
| 2025-09-01 | -82.41 |
| 2025-08-29 | -82.41 |
| 2025-08-28 | -82.41 |
| 2025-08-27 | -82.41 |
| 2025-08-26 | -82.41 |
| 2025-08-25 | -82.78 |
| 2025-08-22 | -82.78 |
| 2025-08-21 | -81.33 |
| 2025-08-20 | -83.32 |
| 2025-08-19 | -82.41 |
| 2025-08-18 | -82.59 |
| 2025-08-15 | -83.50 |
| 2025-08-14 | -83.50 |
| 2025-08-13 | -82.59 |
| 2025-08-12 | -82.59 |
| 2025-08-11 | -82.59 |
| 2025-08-08 | -82.78 |
| 2025-08-07 | -82.78 |
| 2025-08-06 | -82.78 |
| 2025-08-05 | -82.41 |
| 2025-08-04 | -82.41 |
| 2025-08-01 | -82.23 |
| 2025-07-31 | -82.23 |
| 2025-07-30 | -82.78 |
| 2025-07-29 | -82.23 |
| 2025-07-28 | -82.59 |
| 2025-07-25 | -83.14 |
| 2025-07-24 | -82.05 |
| 2025-07-23 | -81.14 |
| 2025-07-22 | -81.87 |
| 2025-07-21 | -81.87 |
| 2025-07-18 | -82.23 |
| 2025-07-17 | -82.23 |
| 2025-07-16 | -81.33 |
| 2025-07-15 | -81.33 |
| 2025-07-14 | -81.87 |
| 2025-07-11 | -79.33 |
| 2025-07-10 | -78.97 |
| 2025-07-09 | -80.60 |
| 2025-07-08 | -80.60 |
| 2025-07-07 | -80.60 |
| 2025-07-04 | -80.60 |
| 2025-07-03 | -80.60 |
| 2025-07-02 | -80.60 |
| 2025-06-30 | -80.60 |
| 2025-06-27 | -80.06 |
| 2025-06-26 | -80.06 |
| 2025-06-25 | -80.06 |
| 2025-06-24 | -80.06 |
| 2025-06-23 | -79.69 |
| 2025-06-20 | -79.69 |
| 2025-06-19 | -79.51 |
| 2025-06-18 | -79.51 |
| 2025-06-17 | -79.51 |
| 2025-06-16 | -79.51 |
| 2025-06-13 | -79.51 |
| 2025-06-12 | -79.51 |
| 2025-06-11 | -79.51 |
| 2025-06-10 | -79.51 |
| 2025-06-09 | -79.51 |
| 2025-06-06 | -79.51 |
| 2025-06-05 | -79.51 |
| 2025-06-04 | -79.51 |
| 2025-06-03 | -79.51 |
| 2025-06-02 | -79.51 |
| 2025-05-30 | -79.51 |
| 2025-05-29 | -81.87 |
| 2025-05-28 | -81.87 |
| 2025-05-27 | -81.87 |
| 2025-05-26 | -81.87 |
| 2025-05-23 | -81.87 |
| 2025-05-22 | -81.87 |
| 2025-05-21 | -80.06 |
| 2025-05-20 | -80.06 |
| 2025-05-19 | -80.06 |
| 2025-05-16 | -80.06 |
| 2025-05-15 | -80.06 |
| 2025-05-14 | -80.06 |
| 2025-05-13 | -79.69 |
| 2025-05-12 | -79.69 |
| 2025-05-09 | -79.69 |
| 2025-05-08 | -79.51 |
| 2025-05-07 | -79.51 |
| 2025-05-06 | -79.51 |
| 2025-05-02 | -80.42 |
| 2025-04-30 | -80.42 |
| 2025-04-29 | -80.42 |
| 2025-04-28 | -80.42 |
| 2025-04-25 | -80.42 |
| 2025-04-24 | -80.96 |
| 2025-04-23 | -80.96 |
| 2025-04-22 | -80.96 |
| 2025-04-17 | -80.96 |
| 2025-04-16 | -80.96 |
| 2025-04-15 | -80.42 |
| 2025-04-14 | -80.42 |
| 2025-04-11 | -80.96 |
| 2025-04-10 | -81.33 |
| 2025-04-09 | -81.33 |
| 2025-04-08 | -79.51 |
| 2025-04-07 | -80.06 |
| 2025-04-03 | -80.06 |
| 2025-04-02 | -80.06 |
| 2025-04-01 | -80.06 |
| 2025-03-31 | -80.06 |
| 2025-03-28 | -80.06 |
| 2025-03-27 | -80.06 |
| 2025-03-26 | -79.69 |
| 2025-03-25 | -79.33 |
| 2025-03-24 | -79.69 |
| 2025-03-21 | -79.87 |
| 2025-03-20 | -79.15 |
| 2025-03-19 | -78.79 |
| 2025-03-18 | -79.51 |
| 2025-03-17 | -79.51 |
| 2025-03-14 | -79.51 |
| 2025-03-13 | -79.51 |
| 2025-03-12 | -78.24 |
| 2025-03-11 | -78.24 |
| 2025-03-10 | -78.24 |
| 2025-03-07 | -78.24 |
| 2025-03-06 | -77.70 |
| 2025-03-05 | -77.70 |
| 2025-03-04 | -80.06 |
| 2025-03-03 | -80.06 |
| 2025-02-28 | -79.15 |
| 2025-02-27 | -79.15 |
| 2025-02-26 | -79.15 |
| 2025-02-25 | -80.06 |
| 2025-02-24 | -80.06 |
| 2025-02-21 | -80.96 |
| 2025-02-20 | -80.96 |
| 2025-02-19 | -80.96 |
| 2025-02-18 | -80.96 |
| 2025-02-17 | -81.87 |
| 2025-02-14 | -76.79 |
| 2025-02-13 | -76.79 |
| 2025-02-12 | -76.79 |
| 2025-02-11 | -76.79 |
| 2025-02-10 | -76.79 |
| 2025-02-07 | -80.96 |
| 2025-02-06 | -80.96 |
| 2025-02-05 | -80.96 |
| 2025-02-04 | -80.96 |
| 2025-02-03 | -80.96 |
| 2025-01-28 | -80.96 |
| 2025-01-27 | -80.96 |
| 2025-01-24 | -82.59 |
| 2025-01-23 | -81.87 |
| 2025-01-22 | -80.06 |
| 2025-01-21 | -80.06 |
| 2025-01-20 | -80.06 |
| 2025-01-17 | -78.24 |
| 2025-01-16 | -80.42 |
| 2025-01-15 | -80.42 |
| 2025-01-14 | -80.42 |
| 2025-01-13 | -80.42 |
| 2025-01-10 | -78.24 |
| 2025-01-09 | -80.06 |
| 2025-01-08 | -81.87 |
| 2025-01-07 | -81.87 |
| 2025-01-06 | -80.96 |
| 2025-01-03 | -80.06 |
| 2025-01-02 | -79.87 |
| 2024-12-31 | -79.87 |
| 2024-12-30 | -78.24 |
| 2024-12-27 | -78.24 |
| 2024-12-24 | -78.24 |
| 2024-12-23 | -78.42 |
| 2024-12-20 | -79.87 |
| 2024-12-19 | -79.87 |
| 2024-12-18 | -76.97 |
| 2024-12-17 | -76.97 |
| 2024-12-16 | -76.97 |
| 2024-12-13 | -76.97 |
| 2024-12-12 | -76.97 |
| 2024-12-11 | -76.97 |
| 2024-12-10 | -77.16 |
| 2024-12-09 | -77.16 |
| 2024-12-06 | -77.52 |
| 2024-12-05 | -77.52 |
| 2024-12-04 | -77.52 |
| 2024-12-03 | -77.52 |
| 2024-12-02 | -77.52 |
| 2024-11-29 | -77.52 |
| 2024-11-28 | -76.79 |
| 2024-11-27 | -76.43 |
| 2024-11-26 | -76.07 |
| 2024-11-25 | -76.07 |
| 2024-11-22 | -76.07 |
| 2024-11-21 | -76.07 |
| 2024-11-20 | -76.07 |
| 2024-11-19 | -76.07 |
| 2024-11-18 | -76.07 |
| 2024-11-15 | -76.07 |
| 2024-11-14 | -76.43 |
| 2024-11-13 | -76.43 |
| 2024-11-12 | -76.43 |
| 2024-11-11 | -76.43 |
| 2024-11-08 | -77.52 |
| 2024-11-07 | -74.98 |
| 2024-11-06 | -74.98 |
| 2024-11-05 | -74.62 |
| 2024-11-04 | -74.62 |
| 2024-11-01 | -74.98 |
| 2024-10-31 | -76.43 |
| 2024-10-30 | -76.97 |
| 2024-10-29 | -77.34 |
| 2024-10-28 | -77.34 |
| 2024-10-25 | -77.34 |
| 2024-10-24 | -74.62 |
| 2024-10-23 | -74.62 |
| 2024-10-22 | -74.62 |
| 2024-10-21 | -77.52 |
| 2024-10-18 | -74.62 |
| 2024-10-17 | -74.80 |
| 2024-10-16 | -74.80 |
| 2024-10-15 | -74.62 |
| 2024-10-14 | -74.25 |
| 2024-10-10 | -72.44 |
| 2024-10-09 | -68.27 |
| 2024-10-08 | -68.27 |
| 2024-10-07 | -68.27 |
| 2024-10-04 | -70.81 |
| 2024-10-03 | -70.81 |
| 2024-10-02 | -70.81 |
| 2024-09-30 | -74.62 |
| 2024-09-27 | -73.71 |
| 2024-09-26 | -73.71 |
| 2024-09-25 | -73.71 |
| 2024-09-24 | -72.99 |
| 2024-09-23 | -73.71 |
| 2024-09-20 | -74.62 |
| 2024-09-19 | -74.62 |
| 2024-09-17 | -74.62 |
| 2024-09-16 | -71.90 |
| 2024-09-13 | -70.08 |
| 2024-09-12 | -69.18 |
| 2024-09-11 | -69.18 |
| 2024-09-10 | -69.18 |
| 2024-09-09 | -69.18 |
| 2024-09-05 | -69.18 |
| 2024-09-04 | -69.18 |
| 2024-09-03 | -69.00 |
| 2024-09-02 | -69.18 |
| 2024-08-30 | -69.18 |
| 2024-08-29 | -69.18 |
| 2024-08-28 | -69.18 |
| 2024-08-27 | -68.82 |
| 2024-08-26 | -68.82 |
| 2024-08-23 | -69.18 |
| 2024-08-22 | -69.18 |
| 2024-08-21 | -69.18 |
| 2024-08-20 | -69.18 |
| 2024-08-19 | -69.18 |
| 2024-08-16 | -69.18 |
| 2024-08-15 | -69.18 |
| 2024-08-14 | -69.18 |
| 2024-08-13 | -69.18 |
| 2024-08-12 | -69.54 |
| 2024-08-09 | -70.99 |
| 2024-08-08 | -70.99 |
| 2024-08-07 | -70.99 |
| 2024-08-06 | -70.99 |
| 2024-08-05 | -70.99 |
| 2024-08-02 | -70.99 |
| 2024-08-01 | -70.99 |
| 2024-07-31 | -70.08 |
| 2024-07-30 | -70.08 |
| 2024-07-29 | -70.08 |
| 2024-07-26 | -70.08 |
| 2024-07-25 | -70.08 |
| 2024-07-24 | -70.08 |
| 2024-07-23 | -70.08 |
| 2024-07-22 | -70.08 |
| 2024-07-19 | -67.36 |
| 2024-07-18 | -67.36 |
| 2024-07-17 | -67.36 |
| 2024-07-16 | -67.36 |
| 2024-07-15 | -67.36 |
| 2024-07-12 | -67.36 |
| 2024-07-11 | -67.36 |
| 2024-07-10 | -67.36 |
| 2024-07-09 | -67.36 |
| 2024-07-08 | -67.36 |
| 2024-07-05 | -67.36 |
| 2024-07-04 | -67.36 |
| 2024-07-03 | -67.36 |
| 2024-07-02 | -67.36 |
| 2024-06-28 | -67.36 |
| 2024-06-27 | -67.36 |
| 2024-06-26 | -67.36 |
| 2024-06-25 | -65.55 |
| 2024-06-24 | -65.55 |
| 2024-06-21 | -65.55 |
| 2024-06-20 | -65.55 |
| 2024-06-19 | -65.55 |
| 2024-06-18 | -65.55 |
| 2024-06-17 | -69.36 |
| 2024-06-14 | -69.36 |
| 2024-06-13 | -64.46 |
| 2024-06-12 | -64.46 |
| 2024-06-11 | -64.46 |
| 2024-06-07 | -64.46 |
| 2024-06-06 | -64.46 |
| 2024-06-05 | -64.46 |
| 2024-06-04 | -64.46 |
| 2024-06-03 | -65.55 |
| 2024-05-31 | -65.55 |
| 2024-05-30 | -65.55 |
| 2024-05-29 | -65.55 |
| 2024-05-28 | -65.55 |
| 2024-05-27 | -65.55 |
| 2024-05-24 | -65.55 |
| 2024-05-23 | -65.55 |
| 2024-05-22 | -65.55 |
| 2024-05-21 | -65.55 |
| 2024-05-20 | -65.55 |
| 2024-05-17 | -65.55 |
| 2024-05-16 | -66.10 |
| 2024-05-14 | -66.10 |
| 2024-05-13 | -66.10 |
| 2024-05-10 | -66.10 |
| 2024-05-09 | -66.82 |
| 2024-05-08 | -68.27 |
| 2024-05-07 | -68.63 |
| 2024-05-06 | -69.54 |
| 2024-05-03 | -69.54 |
| 2024-05-02 | -70.08 |
| 2024-04-30 | -70.99 |
| 2024-04-29 | -70.99 |
| 2024-04-26 | -70.99 |
| 2024-04-25 | -74.62 |
| 2024-04-24 | -74.62 |
| 2024-04-23 | -74.62 |
| 2024-04-22 | -74.25 |
| 2024-04-19 | -74.25 |
| 2024-04-18 | -74.25 |
| 2024-04-17 | -74.25 |
| 2024-04-16 | -74.25 |
| 2024-04-15 | -74.25 |
| 2024-04-12 | -74.25 |
| 2024-04-11 | -74.25 |
| 2024-04-10 | -75.52 |
| 2024-04-09 | -74.62 |
| 2024-04-08 | -75.70 |
| 2024-04-05 | -75.70 |
| 2024-04-03 | -74.25 |
| 2024-04-02 | -73.17 |
| 2024-03-28 | -71.35 |
| 2024-03-27 | -70.63 |
| 2024-03-26 | -69.18 |
| 2024-03-25 | -69.18 |
| 2024-03-22 | -72.80 |
| 2024-03-21 | -72.80 |
| 2024-03-20 | -72.80 |
| 2024-03-19 | -72.80 |
| 2024-03-18 | -72.80 |
| 2024-03-15 | -71.90 |
| 2024-03-14 | -71.90 |
| 2024-03-13 | -70.99 |
| 2024-03-12 | -70.99 |
| 2024-03-11 | -69.18 |
| 2024-03-08 | -69.18 |
| 2024-03-07 | -69.18 |
| 2024-03-06 | -69.18 |
| 2024-03-05 | -69.18 |
| 2024-03-04 | -69.18 |
| 2024-03-01 | -69.18 |
| 2024-02-29 | -69.18 |
| 2024-02-28 | -69.18 |
| 2024-02-27 | -69.18 |
| 2024-02-26 | -69.18 |
| 2024-02-23 | -69.18 |
| 2024-02-22 | -69.18 |
| 2024-02-21 | -69.18 |
| 2024-02-20 | -69.18 |
| 2024-02-19 | -69.18 |
| 2024-02-16 | -69.18 |
| 2024-02-15 | -69.18 |
| 2024-02-14 | -69.18 |
| 2024-02-09 | -69.18 |
| 2024-02-08 | -69.18 |
| 2024-02-07 | -69.18 |
| 2024-02-06 | -69.18 |
| 2024-02-05 | -69.18 |
| 2024-02-02 | -69.18 |
| 2024-02-01 | -69.18 |
| 2024-01-31 | -68.27 |
| 2024-01-30 | -68.27 |
| 2024-01-29 | -68.27 |
| 2024-01-26 | -69.00 |
| 2024-01-25 | -70.08 |
| 2024-01-24 | -70.99 |
| 2024-01-23 | -71.72 |
| 2024-01-22 | -72.08 |
| 2024-01-19 | -72.08 |
| 2024-01-18 | -72.08 |
| 2024-01-17 | -71.17 |
| 2024-01-16 | -71.72 |
| 2024-01-15 | -63.74 |
| 2024-01-12 | -63.74 |
| 2024-01-11 | -63.74 |
| 2024-01-10 | -63.74 |
| 2024-01-09 | -63.74 |
| 2024-01-08 | -63.74 |
| 2024-01-05 | -63.74 |
| 2024-01-04 | -63.74 |
| 2024-01-03 | -63.74 |
| 2024-01-02 | -63.74 |
| 2023-12-29 | -63.74 |
| 2023-12-28 | -63.74 |
| 2023-12-27 | -63.74 |
| 2023-12-22 | -63.74 |
| 2023-12-21 | -63.74 |
| 2023-12-20 | -63.74 |
| 2023-12-19 | -59.21 |
| 2023-12-18 | -59.21 |
| 2023-12-15 | -59.21 |
| 2023-12-14 | -59.21 |
| 2023-12-13 | -58.84 |
| 2023-12-12 | -58.84 |
| 2023-12-11 | -58.84 |
| 2023-12-08 | -58.84 |
| 2023-12-07 | -58.66 |
| 2023-12-06 | -58.66 |
| 2023-12-05 | -58.30 |
| 2023-12-04 | -58.30 |
| 2023-12-01 | -58.30 |
| 2023-11-30 | -58.30 |
| 2023-11-29 | -58.30 |
| 2023-11-28 | -58.30 |
| 2023-11-27 | -58.30 |
| 2023-11-24 | -58.30 |
| 2023-11-23 | -58.30 |
| 2023-11-22 | -58.30 |
| 2023-11-21 | -58.30 |
| 2023-11-20 | -58.30 |
| 2023-11-17 | -58.30 |
| 2023-11-16 | -58.30 |
| 2023-11-15 | -58.30 |
| 2023-11-14 | -58.30 |
| 2023-11-13 | -58.30 |
| 2023-11-10 | -58.30 |
| 2023-11-09 | -58.30 |
| 2023-11-08 | -58.30 |
| 2023-11-07 | -58.30 |
| 2023-11-06 | -56.30 |
| 2023-11-03 | -56.30 |
| 2023-11-02 | -56.49 |
| 2023-11-01 | -56.49 |
| 2023-10-31 | -56.49 |
| 2023-10-30 | -56.49 |
| 2023-10-27 | -56.49 |
| 2023-10-26 | -56.49 |
| 2023-10-25 | -56.49 |
| 2023-10-24 | -56.49 |
| 2023-10-20 | -56.49 |
| 2023-10-19 | -56.49 |
| 2023-10-18 | -56.49 |
| 2023-10-17 | -56.49 |
| 2023-10-16 | -56.49 |
| 2023-10-13 | -53.95 |
| 2023-10-12 | -53.95 |
| 2023-10-11 | -53.95 |
| 2023-10-10 | -53.95 |
| 2023-10-09 | -53.95 |
| 2023-10-06 | -53.95 |
| 2023-10-05 | -53.95 |
| 2023-10-04 | -53.95 |
| 2023-10-03 | -53.95 |
| 2023-09-29 | -53.95 |
| 2023-09-28 | -53.77 |
| 2023-09-27 | -53.77 |
| 2023-09-26 | -53.77 |
| 2023-09-25 | -53.77 |
| 2023-09-22 | -53.77 |
| 2023-09-21 | -53.77 |
| 2023-09-20 | -53.77 |
| 2023-09-19 | -53.77 |
| 2023-09-18 | -53.77 |
| 2023-09-15 | -53.77 |
| 2023-09-14 | -53.77 |
| 2023-09-13 | -53.77 |
| 2023-09-12 | -53.77 |
| 2023-09-11 | -53.77 |
| 2023-09-07 | -53.77 |
| 2023-09-06 | -53.77 |
| 2023-09-05 | -57.39 |
| 2023-09-04 | -57.39 |
| 2023-08-31 | -57.76 |
| 2023-08-30 | -57.76 |
| 2023-08-29 | -57.76 |
| 2023-08-28 | -53.77 |
| 2023-08-25 | -53.77 |
| 2023-08-24 | -53.77 |
| 2023-08-23 | -53.77 |
| 2023-08-22 | -53.77 |
| 2023-08-21 | -53.77 |
| 2023-08-18 | -53.77 |
| 2023-08-17 | -53.77 |
| 2023-08-16 | -57.76 |
| 2023-08-15 | -46.51 |
| 2023-08-14 | -46.51 |
| 2023-08-11 | -46.51 |
| 2023-08-10 | -46.51 |
| 2023-08-09 | -46.51 |
| 2023-08-08 | -46.51 |
| 2023-08-07 | -46.51 |
| 2023-08-04 | -46.51 |
| 2023-08-03 | -46.51 |
| 2023-08-02 | -46.51 |
| 2023-08-01 | -46.51 |
| 2023-07-31 | -46.51 |
| 2023-07-28 | -46.51 |
| 2023-07-27 | -46.51 |
| 2023-07-26 | -46.51 |
| 2023-07-25 | -47.06 |
| 2023-07-24 | -47.06 |
| 2023-07-21 | -47.06 |
| 2023-07-20 | -47.06 |
| 2023-07-19 | -47.06 |
| 2023-07-18 | -47.06 |
| 2023-07-14 | -47.06 |
| 2023-07-13 | -47.06 |
| 2023-07-12 | -47.06 |
| 2023-07-11 | -47.06 |
| 2023-07-10 | -47.06 |
| 2023-07-07 | -47.06 |
| 2023-07-06 | -47.06 |
| 2023-07-05 | -47.06 |
| 2023-07-04 | -48.33 |
| 2023-07-03 | -48.33 |
| 2023-06-30 | -48.33 |
| 2023-06-29 | -48.33 |
| 2023-06-28 | -49.23 |
| 2023-06-27 | -51.05 |
| 2023-06-26 | -51.05 |
| 2023-06-23 | -52.86 |
| 2023-06-21 | -57.39 |
| 2023-06-20 | -54.67 |
| 2023-06-19 | -54.67 |
| 2023-06-16 | -54.67 |
| 2023-06-15 | -55.58 |
| 2023-06-14 | -55.40 |
| 2023-06-13 | -51.41 |
| 2023-06-12 | -50.14 |
| 2023-06-09 | -47.96 |
| 2023-06-08 | -47.96 |
| 2023-06-07 | -47.96 |
| 2023-06-06 | -47.96 |
| 2023-06-05 | -47.78 |
| 2023-06-02 | -47.78 |
| 2023-06-01 | -47.78 |
| 2023-05-31 | -47.78 |
| 2023-05-30 | -45.79 |
| 2023-05-29 | -45.61 |
| 2023-05-25 | -45.61 |
| 2023-05-24 | -45.61 |
| 2023-05-23 | -45.61 |
| 2023-05-22 | -45.61 |
| 2023-05-19 | -45.61 |
| 2023-05-18 | -45.61 |
| 2023-05-17 | -45.61 |
| 2023-05-16 | -45.61 |
| 2023-05-15 | -45.61 |
| 2023-05-12 | -45.61 |
| 2023-05-11 | -45.61 |
| 2023-05-10 | -45.61 |
| 2023-05-09 | -49.23 |
| 2023-05-08 | -49.23 |
| 2023-05-05 | -49.23 |
| 2023-05-04 | -49.23 |
| 2023-05-03 | -49.23 |
| 2023-05-02 | -49.23 |
| 2023-04-28 | -49.23 |
| 2023-04-27 | -49.23 |
| 2023-04-26 | -49.23 |
| 2023-04-25 | -49.23 |
| 2023-04-24 | -49.23 |
| 2023-04-21 | -50.14 |
| 2023-04-20 | -50.14 |
| 2023-04-19 | -50.14 |
| 2023-04-18 | -50.14 |
| 2023-04-17 | -50.14 |
| 2023-04-14 | -50.14 |
| 2023-04-13 | -51.05 |
| 2023-04-12 | -51.95 |
| 2023-04-11 | -51.95 |
| 2023-04-06 | -51.95 |
| 2023-04-04 | -52.86 |
| 2023-04-03 | -53.77 |
| 2023-03-31 | -53.77 |
| 2023-03-30 | -53.77 |
| 2023-03-29 | -51.95 |
| 2023-03-28 | -51.95 |
| 2023-03-27 | -51.95 |
| 2023-03-24 | -51.95 |
| 2023-03-23 | -51.95 |
| 2023-03-22 | -51.95 |
| 2023-03-21 | -51.05 |
| 2023-03-20 | -51.05 |
| 2023-03-17 | -51.05 |
| 2023-03-16 | -51.05 |
| 2023-03-15 | -45.61 |
| 2023-03-14 | -45.61 |
| 2023-03-13 | -39.62 |
| 2023-03-10 | -39.62 |
| 2023-03-09 | -39.62 |
| 2023-03-08 | -39.62 |
| 2023-03-07 | -39.62 |
| 2023-03-06 | -49.23 |
| 2023-03-03 | -49.23 |
| 2023-03-02 | -49.23 |
| 2023-03-01 | -49.23 |
| 2023-02-28 | -49.23 |
| 2023-02-27 | -49.23 |
| 2023-02-24 | -49.23 |
| 2023-02-23 | -49.23 |
| 2023-02-22 | -49.23 |
| 2023-02-21 | -49.23 |
| 2023-02-20 | -49.23 |
| 2023-02-17 | -44.70 |
| 2023-02-16 | -44.70 |
| 2023-02-15 | -44.70 |
| 2023-02-14 | -44.70 |
| 2023-02-13 | -44.70 |
| 2023-02-10 | -44.70 |
| 2023-02-09 | -44.70 |
| 2023-02-08 | -44.70 |
| 2023-02-07 | -44.70 |
| 2023-02-06 | -47.42 |
| 2023-02-03 | -42.89 |
| 2023-02-02 | -42.89 |
| 2023-02-01 | -43.79 |
| 2023-01-31 | -46.51 |
| 2023-01-30 | -46.51 |
| 2023-01-27 | -46.51 |
| 2023-01-26 | -47.24 |
| 2023-01-20 | -46.51 |
| 2023-01-19 | -49.23 |
| 2023-01-18 | -49.23 |
| 2023-01-17 | -49.23 |
| 2023-01-16 | -49.23 |
| 2023-01-13 | -49.23 |
| 2023-01-12 | -49.23 |
| 2023-01-11 | -49.23 |
| 2023-01-10 | -47.42 |
| 2023-01-09 | -47.42 |
| 2023-01-06 | -47.42 |
| 2023-01-05 | -47.42 |
| 2023-01-04 | -48.33 |
| 2023-01-03 | -43.79 |
| 2022-12-30 | -43.79 |
| 2022-12-29 | -43.79 |
| 2022-12-28 | -39.26 |
| 2022-12-23 | -39.26 |
| 2022-12-22 | -39.26 |
| 2022-12-21 | -39.26 |
| 2022-12-20 | -39.26 |
| 2022-12-19 | -39.26 |
| 2022-12-16 | -39.26 |
| 2022-12-15 | -39.26 |
| 2022-12-14 | -39.26 |
| 2022-12-13 | -39.26 |
| 2022-12-12 | -39.26 |
| 2022-12-09 | -39.26 |
| 2022-12-08 | -39.26 |
| 2022-12-07 | -39.26 |
| 2022-12-06 | -38.90 |
| 2022-12-05 | -43.79 |
| 2022-12-02 | -38.90 |
| 2022-12-01 | -38.90 |
| 2022-11-30 | -32.92 |
| 2022-11-29 | -31.47 |
| 2022-11-28 | -31.47 |
| 2022-11-25 | -31.47 |
| 2022-11-24 | -31.10 |
| 2022-11-23 | -35.64 |
| 2022-11-22 | -29.29 |
| 2022-11-21 | -25.85 |
| 2022-11-18 | -25.85 |
| 2022-11-17 | -27.48 |
| 2022-11-16 | -16.96 |
| 2022-11-15 | -16.60 |
| 2022-11-14 | -9.53 |
| 2022-11-11 | 8.60 |
| 2022-11-10 | 23.29 |
| 2022-11-09 | 23.29 |
| 2022-11-08 | 23.29 |
| 2022-11-07 | 23.29 |
| 2022-11-04 | 23.29 |
| 2022-11-03 | 23.29 |
| 2022-11-02 | 23.29 |
| 2022-11-01 | 23.29 |
| 2022-10-31 | 23.29 |
| 2022-10-28 | 23.29 |
| 2022-10-27 | 23.29 |
| 2022-10-26 | 23.29 |
| 2022-10-25 | 23.29 |
| 2022-10-24 | 23.29 |
| 2022-10-21 | 23.29 |
| 2022-10-20 | 23.29 |
| 2022-10-19 | 23.29 |
| 2022-10-18 | 23.29 |
| 2022-10-17 | 23.29 |
| 2022-10-14 | 23.29 |
| 2022-10-13 | 23.29 |
| 2022-10-12 | 23.29 |
| 2022-10-11 | 23.29 |
| 2022-10-10 | 23.29 |
| 2022-10-07 | 23.29 |
| 2022-10-06 | 23.29 |
| 2022-10-05 | 23.29 |
| 2022-10-03 | 23.29 |
| 2022-09-30 | 23.29 |
| 2022-09-29 | 23.29 |
| 2022-09-28 | 23.29 |
| 2022-09-27 | 23.29 |
| 2022-09-26 | 23.29 |
| 2022-09-23 | 23.29 |
| 2022-09-22 | 23.29 |
| 2022-09-21 | 23.29 |
| 2022-09-20 | 23.29 |
| 2022-09-19 | 23.29 |
| 2022-09-16 | 23.29 |
| 2022-09-15 | 23.29 |
| 2022-09-14 | 23.29 |
| 2022-09-13 | 23.29 |
| 2022-09-09 | 23.29 |
| 2022-09-08 | 23.29 |
| 2022-09-07 | 23.29 |
| 2022-09-06 | 23.29 |
| 2022-09-05 | 23.29 |
| 2022-09-02 | 23.29 |
| 2022-09-01 | 23.29 |
| 2022-08-31 | 23.29 |
| 2022-08-30 | 23.29 |
| 2022-08-29 | 23.29 |
| 2022-08-26 | 23.29 |
| 2022-08-25 | 23.29 |
| 2022-08-24 | 23.29 |
| 2022-08-23 | 23.29 |
| 2022-08-22 | 23.29 |
| 2022-08-19 | 23.29 |
| 2022-08-18 | 23.29 |
| 2022-08-17 | 23.29 |
| 2022-08-16 | 23.29 |
| 2022-08-15 | 23.29 |
| 2022-08-12 | 23.29 |
| 2022-08-11 | 23.29 |
| 2022-08-10 | 23.29 |
| 2022-08-09 | 23.29 |
| 2022-08-08 | 23.29 |
| 2022-08-05 | 23.29 |
| 2022-08-04 | 23.29 |
| 2022-08-03 | 23.29 |
| 2022-08-02 | 23.29 |
| 2022-08-01 | 23.29 |
| 2022-07-29 | 23.29 |
| 2022-07-28 | 23.29 |
| 2022-07-27 | 23.29 |
| 2022-07-26 | 23.29 |
| 2022-07-25 | 23.29 |
| 2022-07-22 | 23.29 |
| 2022-07-21 | 23.29 |
| 2022-07-20 | 23.29 |
| 2022-07-19 | 23.29 |
| 2022-07-18 | 23.29 |
| 2022-07-15 | 23.29 |
| 2022-07-14 | 23.29 |
| 2022-07-13 | 23.29 |
| 2022-07-12 | 23.29 |
| 2022-07-11 | 23.29 |
| 2022-07-08 | 23.29 |
| 2022-07-07 | 23.29 |
| 2022-07-06 | 23.29 |
| 2022-07-05 | 23.29 |
| 2022-07-04 | 23.29 |
| 2022-06-30 | 23.29 |
| 2022-06-29 | 23.29 |
| 2022-06-28 | 23.29 |
| 2022-06-27 | 23.29 |
| 2022-06-24 | 23.29 |
| 2022-06-23 | 23.29 |
| 2022-06-22 | 23.29 |
| 2022-06-21 | 23.29 |
| 2022-06-20 | 23.29 |
| 2022-06-17 | 23.29 |
| 2022-06-16 | 23.29 |
| 2022-06-15 | 23.29 |
| 2022-06-14 | 23.29 |
| 2022-06-13 | 23.29 |
| 2022-06-10 | 23.29 |
| 2022-06-09 | 23.29 |
| 2022-06-08 | 23.29 |
| 2022-06-07 | 23.29 |
| 2022-06-06 | 23.29 |
| 2022-06-02 | 23.29 |
| 2022-06-01 | 23.29 |
| 2022-05-31 | 23.29 |
| 2022-05-30 | 12.41 |
| 2022-05-27 | -6.63 |
| 2022-05-26 | -6.63 |
| 2022-05-25 | -6.63 |
| 2022-05-24 | -3.91 |
| 2022-05-23 | -5.90 |
| 2022-05-20 | -4.09 |
| 2022-05-19 | -3.91 |
| 2022-05-18 | -2.46 |
| 2022-05-17 | -2.46 |
| 2022-05-16 | -2.46 |
| 2022-05-13 | -2.46 |
| 2022-05-12 | -2.46 |
| 2022-05-11 | -2.46 |
| 2022-05-10 | -2.46 |
| 2022-05-06 | -2.46 |
| 2022-05-05 | -2.46 |
| 2022-05-04 | -2.46 |
| 2022-05-03 | -2.46 |
| 2022-04-29 | -2.46 |
| 2022-04-28 | -2.46 |
| 2022-04-27 | -2.46 |
| 2022-04-26 | -2.46 |
| 2022-04-25 | -2.46 |
| 2022-04-22 | -2.46 |
| 2022-04-21 | -2.46 |
| 2022-04-20 | -2.46 |
| 2022-04-19 | -2.46 |
| 2022-04-14 | -2.46 |
| 2022-04-13 | -2.46 |
| 2022-04-12 | -2.46 |
| 2022-04-11 | -2.46 |
| 2022-04-08 | -2.46 |
| 2022-04-07 | -2.46 |
| 2022-04-06 | -2.46 |
| 2022-04-04 | -2.46 |
| 2022-04-01 | -2.46 |
| 2022-03-31 | -2.46 |
| 2022-03-30 | -2.46 |
| 2022-03-29 | -2.46 |
| 2022-03-28 | -2.46 |
| 2022-03-25 | -2.46 |
| 2022-03-24 | -2.46 |
| 2022-03-23 | -2.46 |
| 2022-03-22 | -2.46 |
| 2022-03-21 | -2.46 |
| 2022-03-18 | -2.46 |
| 2022-03-17 | -2.46 |
| 2022-03-16 | -2.46 |
| 2022-03-15 | -2.46 |
| 2022-03-14 | -2.46 |
| 2022-03-11 | -2.46 |
| 2022-03-10 | -2.46 |
| 2022-03-09 | -5.72 |
| 2022-03-08 | 3.16 |
| 2022-03-07 | 3.16 |
| 2022-03-04 | 3.35 |
| 2022-03-03 | 3.35 |
| 2022-03-02 | 3.35 |
| 2022-03-01 | 3.35 |
| 2022-02-28 | 3.71 |
| 2022-02-25 | 3.71 |
| 2022-02-24 | 3.71 |
| 2022-02-23 | 3.71 |
| 2022-02-22 | 3.71 |
| 2022-02-21 | 3.71 |
| 2022-02-18 | 3.71 |
| 2022-02-17 | 3.16 |
| 2022-02-16 | 3.16 |
| 2022-02-15 | 5.16 |
| 2022-02-14 | 5.16 |
| 2022-02-11 | 5.16 |
| 2022-02-10 | 5.16 |
| 2022-02-09 | 5.16 |
| 2022-02-08 | 4.80 |
| 2022-02-07 | 7.33 |
| 2022-02-04 | 3.35 |
| 2022-01-31 | 3.35 |
| 2022-01-28 | 3.35 |
| 2022-01-27 | 3.35 |
| 2022-01-26 | 3.35 |
| 2022-01-25 | 5.16 |
| 2022-01-24 | 8.60 |
| 2022-01-21 | 4.25 |
| 2022-01-20 | 8.78 |
| 2022-01-19 | 7.70 |
| 2022-01-18 | 2.26 |
| 2022-01-17 | 2.26 |
| 2022-01-14 | -6.08 |
| 2022-01-13 | -6.81 |
| 2022-01-12 | -9.35 |
| 2022-01-11 | -9.35 |
| 2022-01-10 | -9.35 |
| 2022-01-07 | -9.35 |
| 2022-01-06 | -7.17 |
| 2022-01-05 | -7.17 |
| 2022-01-04 | -7.17 |
| 2022-01-03 | -7.17 |
| 2021-12-31 | -7.17 |
| 2021-12-30 | -7.17 |
| 2021-12-29 | -9.35 |
| 2021-12-28 | -7.53 |
| 2021-12-24 | -7.53 |
| 2021-12-23 | -7.53 |
| 2021-12-22 | -7.53 |
| 2021-12-21 | -7.53 |
| 2021-12-20 | -7.53 |
| 2021-12-17 | -8.98 |
| 2021-12-16 | -3.91 |
| 2021-12-15 | -3.91 |
| 2021-12-14 | -3.91 |
| 2021-12-13 | -3.91 |
| 2021-12-10 | -3.91 |
| 2021-12-09 | -3.91 |
| 2021-12-08 | -3.91 |
| 2021-12-07 | -3.91 |
| 2021-12-06 | -3.91 |
| 2021-12-03 | -3.91 |
| 2021-12-02 | -3.91 |
| 2021-12-01 | -3.91 |
| 2021-11-30 | -3.91 |
| 2021-11-29 | -3.91 |
| 2021-11-26 | -2.09 |
| 2021-11-25 | 2.44 |
| 2021-11-24 | 2.44 |
| 2021-11-23 | 2.44 |
| 2021-11-22 | 2.44 |
| 2021-11-19 | 3.35 |
| 2021-11-18 | 6.97 |
| 2021-11-17 | 1.53 |
| 2021-11-16 | 1.53 |
| 2021-11-15 | 1.53 |
| 2021-11-12 | 1.53 |
| 2021-11-11 | 1.53 |
| 2021-11-10 | 1.53 |
| 2021-11-09 | 1.53 |
| 2021-11-08 | 1.53 |
| 2021-11-05 | 1.53 |
| 2021-11-04 | 1.53 |
| 2021-11-03 | 1.53 |
| 2021-11-02 | 1.53 |
| 2021-11-01 | 1.53 |
| 2021-10-29 | 1.53 |
| 2021-10-28 | 1.53 |
| 2021-10-27 | 1.53 |
| 2021-10-26 | 1.53 |
| 2021-10-25 | 8.78 |
| 2021-10-22 | 8.78 |
| 2021-10-21 | 8.78 |
| 2021-10-20 | 8.78 |
| 2021-10-19 | 8.78 |
| 2021-10-18 | 8.78 |
| 2021-10-15 | 8.78 |
| 2021-10-12 | 8.78 |
| 2021-10-11 | 8.78 |
| 2021-10-08 | 10.60 |
| 2021-10-07 | 10.60 |
| 2021-10-06 | 10.60 |
| 2021-10-05 | 10.60 |
| 2021-10-04 | 10.60 |
| 2021-09-30 | 10.60 |
| 2021-09-29 | 10.60 |
| 2021-09-28 | 10.60 |
| 2021-09-27 | 10.60 |
| 2021-09-24 | 10.60 |
| 2021-09-23 | 10.60 |
| 2021-09-21 | 10.60 |
| 2021-09-20 | 10.60 |
| 2021-09-17 | 12.41 |
| 2021-09-16 | 13.86 |
| 2021-09-15 | 15.13 |
| 2021-09-14 | 16.94 |
| 2021-09-13 | 21.84 |
| 2021-09-10 | 22.56 |
| 2021-09-09 | 23.29 |
| 2021-09-08 | 23.29 |
| 2021-09-07 | 23.29 |
| 2021-09-06 | 14.22 |
| 2021-09-03 | 8.78 |
| 2021-09-02 | 8.78 |
| 2021-09-01 | 8.78 |
| 2021-08-31 | 8.78 |
| 2021-08-30 | 17.85 |
| 2021-08-27 | 17.85 |
| 2021-08-26 | 16.22 |
| 2021-08-25 | 16.22 |
| 2021-08-24 | 16.22 |
| 2021-08-23 | 16.22 |
| 2021-08-20 | 16.22 |
| 2021-08-19 | 16.22 |
| 2021-08-18 | 16.22 |
| 2021-08-17 | 16.22 |
| 2021-08-16 | 16.22 |
| 2021-08-13 | 16.22 |
| 2021-08-12 | 16.22 |
| 2021-08-11 | 14.40 |
| 2021-08-10 | 14.40 |
| 2021-08-09 | 14.40 |
| 2021-08-06 | 14.40 |
| 2021-08-05 | 14.40 |
| 2021-08-04 | 14.40 |
| 2021-08-03 | 14.40 |
| 2021-08-02 | 14.40 |
| 2021-07-30 | 14.40 |
| 2021-07-29 | 14.40 |
| 2021-07-28 | 14.40 |
| 2021-07-27 | 14.40 |
| 2021-07-26 | 14.40 |
| 2021-07-23 | 14.40 |
| 2021-07-22 | 14.22 |
| 2021-07-21 | 14.22 |
| 2021-07-20 | 14.22 |
| 2021-07-19 | 18.76 |
| 2021-07-16 | 18.76 |
| 2021-07-15 | 19.66 |
| 2021-07-14 | 19.84 |
| 2021-07-13 | 26.55 |
| 2021-07-12 | 26.55 |
| 2021-07-09 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-07 | 28.00 |
| 2021-07-06 | 25.10 |
| 2021-07-05 | 26.92 |
| 2021-07-02 | 26.92 |
| 2021-06-30 | 26.92 |
| 2021-06-29 | 26.92 |
| 2021-06-28 | 26.92 |
| 2021-06-25 | 30.90 |
| 2021-06-24 | 35.98 |
| 2021-06-23 | 36.89 |
| 2021-06-22 | 36.89 |
| 2021-06-21 | 36.89 |
| 2021-06-18 | 36.89 |
| 2021-06-17 | 36.89 |
| 2021-06-16 | 38.70 |
| 2021-06-15 | 38.70 |
| 2021-06-11 | 38.70 |
| 2021-06-10 | 39.24 |
| 2021-06-09 | 39.24 |
| 2021-06-08 | 39.24 |
| 2021-06-07 | 39.24 |
| 2021-06-04 | 35.98 |
| 2021-06-03 | 24.01 |
| 2021-06-02 | 23.83 |
| 2021-06-01 | 23.65 |
| 2021-05-31 | 23.47 |
| 2021-05-28 | 23.29 |
| 2021-05-27 | 25.10 |
| 2021-05-26 | 25.10 |
| 2021-05-25 | 25.10 |
| 2021-05-24 | 26.92 |
| 2021-05-21 | 26.92 |
| 2021-05-20 | 26.92 |
| 2021-05-18 | 26.92 |
| 2021-05-17 | 23.47 |
| 2021-05-14 | 23.47 |
| 2021-05-13 | 26.92 |
| 2021-05-12 | 30.54 |
| 2021-05-11 | 26.92 |
| 2021-05-10 | 30.54 |
| 2021-05-07 | 30.54 |
| 2021-05-06 | 30.54 |
| 2021-05-05 | 30.54 |
| 2021-05-04 | 30.54 |
| 2021-05-03 | 30.54 |
| 2021-04-30 | 30.54 |
| 2021-04-29 | 30.54 |
| 2021-04-28 | 30.54 |
| 2021-04-27 | 30.00 |
| 2021-04-26 | 30.00 |
| 2021-04-23 | 30.18 |
| 2021-04-22 | 30.18 |
| 2021-04-21 | 30.18 |
| 2021-04-20 | 30.18 |
| 2021-04-19 | 30.36 |
| 2021-04-16 | 30.54 |
| 2021-04-15 | 23.47 |
| 2021-04-14 | 34.53 |
| 2021-04-13 | 37.79 |
| 2021-04-12 | 28.00 |
| 2021-04-09 | 23.29 |
| 2021-04-08 | 16.22 |
| 2021-04-07 | 16.22 |
| 2021-04-01 | 15.67 |
| 2021-03-31 | 15.31 |
| 2021-03-30 | 14.22 |
| 2021-03-29 | 12.41 |
| 2021-03-26 | 12.41 |
| 2021-03-25 | 12.41 |
| 2021-03-24 | 12.41 |
| 2021-03-23 | 12.41 |
| 2021-03-22 | 12.41 |
| 2021-03-19 | 12.41 |
| 2021-03-18 | 12.41 |
| 2021-03-17 | 12.41 |
| 2021-03-16 | 12.41 |
| 2021-03-15 | 13.32 |
| 2021-03-12 | 13.32 |
| 2021-03-11 | 13.32 |
| 2021-03-10 | 11.50 |
| 2021-03-09 | 11.50 |
| 2021-03-08 | 10.60 |
| 2021-03-05 | 10.60 |
| 2021-03-04 | 11.87 |
| 2021-03-03 | 11.87 |
| 2021-03-02 | 14.22 |
| 2021-03-01 | 14.77 |
| 2021-02-26 | 13.14 |
| 2021-02-25 | 19.12 |
| 2021-02-24 | 17.31 |
| 2021-02-23 | 24.74 |
| 2021-02-22 | 24.74 |
| 2021-02-19 | 21.48 |
| 2021-02-18 | 21.48 |
| 2021-02-17 | 21.48 |
| 2021-02-16 | 22.93 |
| 2021-02-11 | 22.93 |
| 2021-02-10 | 26.92 |
| 2021-02-09 | 26.92 |
| 2021-02-08 | 26.92 |
| 2021-02-05 | 26.92 |
| 2021-02-04 | 26.92 |
| 2021-02-03 | 26.92 |
| 2021-02-02 | 32.17 |
| 2021-02-01 | 32.17 |
| 2021-01-29 | 32.35 |
| 2021-01-28 | 27.10 |
| 2021-01-27 | 26.92 |
| 2021-01-26 | 32.17 |
| 2021-01-25 | 32.17 |
| 2021-01-22 | 32.17 |
| 2021-01-21 | 32.35 |
| 2021-01-20 | 33.80 |
| 2021-01-19 | 33.80 |
| 2021-01-18 | 33.80 |
| 2021-01-15 | 33.80 |
| 2021-01-14 | 33.80 |
| 2021-01-13 | 34.17 |
| 2021-01-12 | 39.43 |
| 2021-01-11 | 42.87 |
| 2021-01-08 | 44.86 |
| 2021-01-07 | 44.86 |
| 2021-01-06 | 34.17 |
| 2021-01-05 | 35.98 |
| 2021-01-04 | 9.15 |
| 2020-12-31 | 9.15 |
| 2020-12-30 | 8.78 |
| 2020-12-29 | 10.60 |
| 2020-12-28 | 12.41 |
| 2020-12-24 | 13.86 |
| 2020-12-23 | 13.86 |
| 2020-12-22 | 13.86 |
| 2020-12-21 | 13.86 |
| 2020-12-18 | 13.86 |
| 2020-12-17 | 13.14 |
| 2020-12-16 | 12.77 |
| 2020-12-15 | 12.77 |
| 2020-12-14 | 12.77 |
| 2020-12-11 | 13.14 |
| 2020-12-10 | 13.14 |
| 2020-12-09 | 14.22 |
| 2020-12-08 | 14.22 |
| 2020-12-07 | 14.22 |
| 2020-12-04 | 14.22 |
| 2020-12-03 | 14.22 |
| 2020-12-02 | 14.22 |
| 2020-12-01 | 14.22 |
| 2020-11-30 | 14.22 |
| 2020-11-27 | 12.41 |
| 2020-11-26 | 12.41 |
| 2020-11-25 | 10.60 |
| 2020-11-24 | 10.60 |
| 2020-11-23 | 13.32 |
| 2020-11-20 | 13.32 |
| 2020-11-19 | 13.32 |
| 2020-11-18 | 13.32 |
| 2020-11-17 | 18.21 |
| 2020-11-16 | 18.21 |
| 2020-11-13 | 18.21 |
| 2020-11-12 | 18.21 |
| 2020-11-11 | 19.66 |
| 2020-11-10 | 19.66 |
| 2020-11-09 | 19.66 |
| 2020-11-06 | 19.66 |
| 2020-11-05 | 21.48 |
| 2020-11-04 | 21.48 |
| 2020-11-03 | 21.48 |
| 2020-11-02 | 21.48 |
| 2020-10-30 | 21.48 |
| 2020-10-29 | 21.48 |
| 2020-10-28 | 21.48 |
| 2020-10-27 | 27.28 |
| 2020-10-23 | 27.28 |
| 2020-10-22 | 27.28 |
| 2020-10-21 | 28.37 |
| 2020-10-20 | 28.37 |
| 2020-10-19 | 28.37 |
| 2020-10-16 | 28.37 |
| 2020-10-15 | 28.73 |
| 2020-10-14 | 25.46 |
| 2020-10-12 | 25.46 |
| 2020-10-09 | 29.09 |
| 2020-10-08 | 29.09 |
| 2020-10-07 | 29.27 |
| 2020-10-06 | 29.63 |
| 2020-10-05 | 29.82 |
| 2020-09-30 | 36.89 |
| 2020-09-29 | 39.61 |
| 2020-09-28 | 40.51 |
| 2020-09-25 | 40.69 |
| 2020-09-24 | 40.69 |
| 2020-09-23 | 40.69 |
| 2020-09-22 | 43.05 |
| 2020-09-21 | 43.05 |
| 2020-09-18 | 43.05 |
| 2020-09-17 | 43.23 |
| 2020-09-16 | 43.23 |
| 2020-09-15 | 43.23 |
| 2020-09-14 | 43.23 |
| 2020-09-11 | 43.23 |
| 2020-09-10 | 43.23 |
| 2020-09-09 | 43.23 |
| 2020-09-08 | 43.23 |
| 2020-09-07 | 43.23 |
| 2020-09-04 | 43.23 |
| 2020-09-03 | 43.23 |
| 2020-09-02 | 39.79 |
| 2020-09-01 | 46.86 |
| 2020-08-31 | 51.21 |
| 2020-08-28 | 51.94 |
| 2020-08-27 | 51.94 |
| 2020-08-26 | 51.94 |
| 2020-08-25 | 51.94 |
| 2020-08-24 | 48.67 |
| 2020-08-21 | 45.23 |
| 2020-08-20 | 45.23 |
| 2020-08-19 | 48.67 |
| 2020-08-18 | 47.77 |
| 2020-08-17 | 47.77 |
| 2020-08-14 | 47.77 |
| 2020-08-13 | 47.77 |
| 2020-08-12 | 61.54 |
| 2020-08-11 | 61.54 |
| 2020-08-10 | 69.70 |
| 2020-08-07 | 69.88 |
| 2020-08-06 | 70.97 |
| 2020-08-05 | 71.70 |
| 2020-08-04 | 61.91 |
| 2020-08-03 | 61.91 |
| 2020-07-31 | 61.91 |
| 2020-07-30 | 61.91 |
| 2020-07-29 | 61.91 |
| 2020-07-28 | 61.91 |
| 2020-07-27 | 61.91 |
| 2020-07-24 | 61.91 |
| 2020-07-23 | 61.91 |
| 2020-07-22 | 61.91 |
| 2020-07-21 | 61.91 |
| 2020-07-20 | 61.91 |
| 2020-07-17 | 61.91 |
| 2020-07-16 | 61.91 |
| 2020-07-15 | 61.91 |
| 2020-07-14 | 61.91 |
| 2020-07-13 | 61.91 |
| 2020-07-10 | 61.91 |
| 2020-07-09 | 61.91 |
| 2020-07-08 | 61.91 |
| 2020-07-07 | 61.91 |
| 2020-07-06 | 61.91 |
| 2020-07-03 | 61.91 |
| 2020-07-02 | 61.91 |
| 2020-06-30 | 61.91 |
| 2020-06-29 | 61.91 |
| 2020-06-26 | 61.91 |
| 2020-06-24 | 61.91 |
| 2020-06-23 | 61.91 |
| 2020-06-22 | 61.91 |
| 2020-06-19 | 61.91 |
| 2020-06-18 | 61.91 |
| 2020-06-17 | 61.91 |
| 2020-06-16 | 61.91 |
| 2020-06-15 | 61.91 |
| 2020-06-12 | 61.91 |
| 2020-06-11 | 61.91 |
| 2020-06-10 | 61.91 |
| 2020-06-09 | 61.91 |
| 2020-06-08 | 61.91 |
| 2020-06-05 | 61.91 |
| 2020-06-04 | 61.91 |
| 2020-06-03 | 61.91 |
| 2020-06-02 | 61.91 |
| 2020-06-01 | 61.91 |
| 2020-05-29 | 61.91 |
| 2020-05-28 | 61.91 |
| 2020-05-27 | 62.09 |
| 2020-05-26 | 62.09 |
| 2020-05-25 | 62.09 |
| 2020-05-22 | 62.09 |
| 2020-05-21 | 63.18 |
| 2020-05-20 | 63.18 |
| 2020-05-19 | 63.00 |
| 2020-05-18 | 62.09 |
| 2020-05-15 | 62.09 |
| 2020-05-14 | 57.19 |
| 2020-05-13 | 56.47 |
| 2020-05-12 | 59.55 |
| 2020-05-11 | 56.83 |
| 2020-05-08 | 54.11 |
| 2020-05-07 | 52.66 |
| 2020-05-06 | 52.66 |
| 2020-05-05 | 51.94 |
| 2020-05-04 | 51.94 |
| 2020-04-29 | 51.39 |
| 2020-04-28 | 50.67 |
| 2020-04-27 | 48.67 |
| 2020-04-24 | 50.49 |
| 2020-04-23 | 50.49 |
| 2020-04-22 | 50.49 |
| 2020-04-21 | 50.49 |
| 2020-04-20 | 50.49 |
| 2020-04-17 | 50.49 |
| 2020-04-16 | 50.49 |
| 2020-04-15 | 50.49 |
| 2020-04-14 | 50.49 |
| 2020-04-09 | 50.49 |
| 2020-04-08 | 58.64 |
| 2020-04-07 | 58.64 |
| 2020-04-06 | 58.64 |
| 2020-04-03 | 58.64 |
| 2020-04-02 | 58.64 |
| 2020-04-01 | 58.83 |
| 2020-03-31 | 59.55 |
| 2020-03-30 | 61.00 |
| 2020-03-27 | 62.81 |
| 2020-03-26 | 58.46 |
| 2020-03-25 | 59.37 |
| 2020-03-24 | 40.51 |
| 2020-03-23 | 39.61 |
| 2020-03-20 | 39.61 |
| 2020-03-19 | 34.17 |
| 2020-03-18 | 41.42 |
| 2020-03-17 | 49.58 |
| 2020-03-16 | 55.92 |
| 2020-03-13 | 55.92 |
| 2020-03-12 | 70.97 |
| 2020-03-11 | 71.34 |
| 2020-03-10 | 71.34 |
| 2020-03-09 | 71.34 |
| 2020-03-06 | 71.34 |
| 2020-03-05 | 71.34 |
| 2020-03-04 | 71.34 |
| 2020-03-03 | 71.34 |
| 2020-03-02 | 71.34 |
| 2020-02-28 | 72.06 |
| 2020-02-27 | 72.06 |
| 2020-02-26 | 73.51 |
| 2020-02-25 | 63.18 |
| 2020-02-24 | 72.24 |
| 2020-02-21 | 76.41 |
| 2020-02-20 | 76.41 |
| 2020-02-19 | 79.49 |
| 2020-02-18 | 79.49 |
| 2020-02-17 | 81.67 |
| 2020-02-14 | 80.58 |
| 2020-02-13 | 80.58 |
| 2020-02-12 | 79.49 |
| 2020-02-11 | 90.37 |
| 2020-02-10 | 73.51 |
| 2020-02-07 | 73.51 |
| 2020-02-06 | 69.52 |
| 2020-02-05 | 67.53 |
| 2020-02-04 | 65.35 |
| 2020-02-03 | 62.27 |
| 2020-01-31 | 59.55 |
| 2020-01-30 | 60.28 |
| 2020-01-29 | 60.28 |
| 2020-01-24 | 60.28 |
| 2020-01-23 | 64.08 |
| 2020-01-22 | 70.79 |
| 2020-01-21 | 71.52 |
| 2020-01-20 | 82.03 |
| 2020-01-17 | 79.49 |
| 2020-01-16 | 81.67 |
| 2020-01-15 | 85.30 |
| 2020-01-14 | 85.30 |
| 2020-01-13 | 85.30 |
| 2020-01-10 | 80.94 |
| 2020-01-09 | 80.94 |
| 2020-01-08 | 86.02 |
| 2020-01-07 | 86.75 |
| 2020-01-06 | 86.75 |
| 2020-01-03 | 81.67 |
| 2020-01-02 | 81.67 |
| 2019-12-31 | 81.31 |
| 2019-12-30 | 81.31 |
| 2019-12-27 | 81.31 |
| 2019-12-24 | 83.12 |
| 2019-12-23 | 83.12 |
| 2019-12-20 | 83.12 |
| 2019-12-19 | 83.12 |
| 2019-12-18 | 83.12 |
| 2019-12-17 | 79.56 |
| 2019-12-16 | 76.01 |
| 2019-12-13 | 76.36 |
| 2019-12-12 | 74.23 |
| 2019-12-11 | 77.79 |
| 2019-12-10 | 77.79 |
| 2019-12-09 | 77.79 |
| 2019-12-06 | 77.79 |
| 2019-12-05 | 77.79 |
| 2019-12-04 | 77.79 |
| 2019-12-03 | 80.99 |
| 2019-12-02 | 81.34 |
| 2019-11-29 | 81.34 |
| 2019-11-28 | 81.34 |
| 2019-11-27 | 80.63 |
| 2019-11-26 | 77.79 |
| 2019-11-25 | 78.14 |
| 2019-11-22 | 79.56 |
| 2019-11-21 | 79.56 |
| 2019-11-20 | 79.56 |
| 2019-11-19 | 80.28 |
| 2019-11-18 | 79.92 |
| 2019-11-15 | 79.92 |
| 2019-11-14 | 79.92 |
| 2019-11-13 | 80.63 |
| 2019-11-12 | 80.99 |
| 2019-11-11 | 81.34 |
| 2019-11-08 | 82.76 |
| 2019-11-07 | 83.12 |
| 2019-11-06 | 83.48 |
| 2019-11-05 | 79.21 |
| 2019-11-04 | 78.14 |
| 2019-11-01 | 75.83 |
| 2019-10-31 | 62.14 |
| 2019-10-30 | 60.01 |
| 2019-10-29 | 60.01 |
| 2019-10-28 | 59.12 |
| 2019-10-25 | 59.12 |
| 2019-10-24 | 46.85 |
| 2019-10-23 | 39.92 |
| 2019-10-22 | 31.21 |
| 2019-10-21 | 29.78 |
| 2019-10-18 | 28.90 |
| 2019-10-17 | 31.21 |
| 2019-10-16 | 31.21 |
| 2019-10-15 | 30.67 |
| 2019-10-14 | 32.98 |
| 2019-10-11 | 32.98 |
| 2019-10-10 | 32.98 |
| 2019-10-09 | 32.98 |
| 2019-10-08 | 34.41 |
| 2019-10-04 | 30.85 |
| 2019-10-03 | 30.85 |
| 2019-10-02 | 30.85 |
| 2019-09-30 | 30.85 |
| 2019-09-27 | 30.67 |
| 2019-09-26 | 33.70 |
| 2019-09-25 | 45.96 |
| 2019-09-24 | 49.16 |
| 2019-09-23 | 36.90 |
| 2019-09-20 | 36.90 |
| 2019-09-19 | 36.90 |
| 2019-09-18 | 36.90 |
| 2019-09-17 | 37.78 |
| 2019-09-16 | 37.96 |
| 2019-09-13 | 20.01 |
| 2019-09-12 | 15.21 |
| 2019-09-11 | 15.21 |
| 2019-09-10 | 20.90 |
| 2019-09-09 | 20.90 |
| 2019-09-06 | 20.90 |
| 2019-09-05 | 20.90 |
| 2019-09-04 | 20.90 |
| 2019-09-03 | 23.38 |
| 2019-09-02 | 23.56 |
| 2019-08-30 | 24.81 |
| 2019-08-29 | 24.45 |
| 2019-08-28 | 21.78 |
| 2019-08-27 | 19.12 |
| 2019-08-26 | 20.90 |
| 2019-08-23 | 20.90 |
| 2019-08-22 | 21.61 |
| 2019-08-21 | 16.81 |
| 2019-08-20 | 17.52 |
| 2019-08-19 | 20.18 |
| 2019-08-16 | 20.18 |
| 2019-08-15 | 20.90 |
| 2019-08-14 | 20.90 |
| 2019-08-13 | 20.54 |
| 2019-08-12 | 20.54 |
| 2019-08-09 | 24.45 |
| 2019-08-08 | 24.45 |
| 2019-08-07 | 25.87 |
| 2019-08-06 | 25.16 |
| 2019-08-05 | 25.16 |
| 2019-08-02 | 25.16 |
| 2019-08-01 | 31.56 |
| 2019-07-31 | 39.38 |
| 2019-07-30 | 42.41 |
| 2019-07-29 | 44.01 |
| 2019-07-26 | 44.01 |
| 2019-07-25 | 43.65 |
| 2019-07-24 | 43.12 |
| 2019-07-23 | 43.47 |
| 2019-07-22 | 44.36 |
| 2019-07-19 | 44.36 |
| 2019-07-18 | 44.90 |
| 2019-07-17 | 46.85 |
| 2019-07-16 | 45.96 |
| 2019-07-15 | 45.96 |
| 2019-07-12 | 45.96 |
| 2019-07-11 | 47.74 |
| 2019-07-10 | 47.92 |
| 2019-07-09 | 47.92 |
| 2019-07-08 | 49.52 |
| 2019-07-05 | 49.34 |
| 2019-07-04 | 54.67 |
| 2019-07-03 | 49.34 |
| 2019-07-02 | 56.45 |
| 2019-06-28 | 56.45 |
| 2019-06-27 | 56.45 |
| 2019-06-26 | 56.45 |
| 2019-06-25 | 56.45 |
| 2019-06-24 | 56.45 |
| 2019-06-21 | 56.45 |
| 2019-06-20 | 52.90 |
| 2019-06-19 | 52.90 |
| 2019-06-18 | 52.90 |
| 2019-06-17 | 52.90 |
| 2019-06-14 | 52.90 |
| 2019-06-13 | 52.90 |
| 2019-06-12 | 52.90 |
| 2019-06-11 | 52.90 |
| 2019-06-10 | 52.90 |
| 2019-06-06 | 58.76 |
| 2019-06-05 | 58.76 |
| 2019-06-04 | 58.76 |
| 2019-06-03 | 58.76 |
| 2019-05-31 | 58.76 |
| 2019-05-30 | 58.76 |
| 2019-05-29 | 58.76 |
| 2019-05-28 | 58.59 |
| 2019-05-27 | 58.59 |
| 2019-05-24 | 58.41 |
| 2019-05-23 | 58.41 |
| 2019-05-22 | 58.41 |
| 2019-05-21 | 58.41 |
| 2019-05-20 | 61.79 |
| 2019-05-17 | 74.23 |
| 2019-05-16 | 75.83 |
| 2019-05-15 | 75.83 |
| 2019-05-14 | 75.83 |
| 2019-05-10 | 76.01 |
| 2019-05-09 | 76.01 |
| 2019-05-08 | 76.01 |
| 2019-05-07 | 76.90 |
| 2019-05-06 | 77.08 |
| 2019-05-03 | 77.08 |
| 2019-05-02 | 77.08 |
| 2019-04-30 | 74.59 |
| 2019-04-29 | 80.99 |
| 2019-04-26 | 76.01 |
| 2019-04-25 | 80.99 |
| 2019-04-24 | 80.99 |
| 2019-04-23 | 81.34 |
| 2019-04-18 | 80.99 |
| 2019-04-17 | 80.99 |
| 2019-04-16 | 81.70 |
| 2019-04-15 | 81.70 |
| 2019-04-12 | 82.05 |
| 2019-04-11 | 77.43 |
| 2019-04-10 | 77.43 |
| 2019-04-09 | 80.63 |
| 2019-04-08 | 80.63 |
| 2019-04-04 | 76.36 |
| 2019-04-03 | 79.56 |
| 2019-04-02 | 79.92 |
| 2019-04-01 | 80.99 |
| 2019-03-29 | 77.79 |
| 2019-03-28 | 84.19 |
| 2019-03-27 | 77.79 |
| 2019-03-26 | 81.34 |
| 2019-03-25 | 84.90 |
| 2019-03-22 | 83.12 |
| 2019-03-21 | 84.19 |
| 2019-03-20 | 84.90 |
| 2019-03-19 | 83.12 |
| 2019-03-18 | 83.12 |
| 2019-03-15 | 83.12 |
| 2019-03-14 | 83.48 |
| 2019-03-13 | 83.12 |
| 2019-03-12 | 83.12 |
| 2019-03-11 | 82.76 |
| 2019-03-08 | 84.54 |
| 2019-03-07 | 85.61 |
| 2019-03-06 | 85.96 |
| 2019-03-05 | 85.25 |
| 2019-03-04 | 86.32 |
| 2019-03-01 | 83.83 |
| 2019-02-28 | 83.83 |
| 2019-02-27 | 83.83 |
| 2019-02-26 | 83.83 |
| 2019-02-25 | 83.83 |
| 2019-02-22 | 80.63 |
| 2019-02-21 | 80.28 |
| 2019-02-20 | 80.28 |
| 2019-02-19 | 80.28 |
| 2019-02-18 | 80.28 |
| 2019-02-15 | 80.99 |
| 2019-02-14 | 80.63 |
| 2019-02-13 | 79.21 |
| 2019-02-12 | 81.34 |
| 2019-02-11 | 81.34 |
| 2019-02-08 | 81.34 |
| 2019-02-04 | 82.76 |
| 2019-02-01 | 82.76 |
| 2019-01-31 | 82.05 |
| 2019-01-30 | 80.99 |
| 2019-01-29 | 79.92 |
| 2019-01-28 | 79.92 |
| 2019-01-25 | 83.12 |
| 2019-01-24 | 79.92 |
| 2019-01-23 | 79.56 |
| 2019-01-22 | 80.99 |
| 2019-01-21 | 79.92 |
| 2019-01-18 | 79.92 |
| 2019-01-17 | 80.63 |
| 2019-01-16 | 81.34 |
| 2019-01-15 | 80.63 |
| 2019-01-14 | 79.56 |
| 2019-01-11 | 79.56 |
| 2019-01-10 | 81.34 |
| 2019-01-09 | 79.56 |
| 2019-01-08 | 77.25 |
| 2019-01-07 | 73.34 |
| 2019-01-04 | 68.72 |
| 2019-01-03 | 65.34 |
| 2019-01-02 | 65.52 |
| 2018-12-31 | 68.54 |
| 2018-12-28 | 68.01 |
| 2018-12-27 | 63.56 |
| 2018-12-24 | 63.56 |
| 2018-12-21 | 64.43 |
| 2018-12-20 | 64.43 |
| 2018-12-19 | 61.82 |
| 2018-12-18 | 61.82 |
| 2018-12-17 | 67.04 |
| 2018-12-14 | 67.04 |
| 2018-12-13 | 67.91 |
| 2018-12-12 | 67.91 |
| 2018-12-11 | 68.78 |
| 2018-12-10 | 68.78 |
| 2018-12-07 | 66.17 |
| 2018-12-06 | 74.00 |
| 2018-12-05 | 73.31 |
| 2018-12-04 | 74.00 |
| 2018-12-03 | 73.66 |
| 2018-11-30 | 72.96 |
| 2018-11-29 | 68.96 |
| 2018-11-28 | 73.13 |
| 2018-11-27 | 73.13 |
| 2018-11-26 | 74.00 |
| 2018-11-23 | 74.00 |
| 2018-11-22 | 74.00 |
| 2018-11-21 | 74.00 |
| 2018-11-20 | 74.00 |
| 2018-11-19 | 74.00 |
| 2018-11-16 | 74.00 |
| 2018-11-15 | 74.00 |
| 2018-11-14 | 75.74 |
| 2018-11-13 | 77.48 |
| 2018-11-12 | 74.00 |
| 2018-11-09 | 74.00 |
| 2018-11-08 | 77.83 |
| 2018-11-07 | 78.53 |
| 2018-11-06 | 77.48 |
| 2018-11-05 | 77.14 |
| 2018-11-02 | 77.48 |
| 2018-11-01 | 70.52 |
| 2018-10-31 | 70.52 |
| 2018-10-30 | 70.52 |
| 2018-10-29 | 72.26 |
| 2018-10-26 | 72.26 |
| 2018-10-25 | 72.26 |
| 2018-10-24 | 72.61 |
| 2018-10-23 | 74.00 |
| 2018-10-22 | 74.00 |
| 2018-10-19 | 74.00 |
| 2018-10-18 | 74.00 |
| 2018-10-16 | 74.00 |
| 2018-10-15 | 74.00 |
| 2018-10-12 | 74.00 |
| 2018-10-11 | 76.09 |
| 2018-10-10 | 77.48 |
| 2018-10-09 | 77.48 |
| 2018-10-08 | 78.18 |
| 2018-10-05 | 78.53 |
| 2018-10-04 | 79.22 |
| 2018-10-03 | 80.96 |
| 2018-10-02 | 80.96 |
| 2018-09-28 | 80.96 |
| 2018-09-27 | 80.96 |
| 2018-09-26 | 80.96 |
| 2018-09-24 | 77.48 |
| 2018-09-21 | 77.48 |
| 2018-09-20 | 74.70 |
| 2018-09-19 | 75.74 |
| 2018-09-18 | 72.26 |
| 2018-09-17 | 63.91 |
| 2018-09-14 | 68.44 |
| 2018-09-13 | 62.69 |
| 2018-09-12 | 57.65 |
| 2018-09-11 | 62.87 |
| 2018-09-10 | 55.91 |
| 2018-09-07 | 54.52 |
| 2018-09-06 | 46.69 |
| 2018-09-05 | 58.34 |
| 2018-09-04 | 61.48 |
| 2018-09-03 | 56.95 |
| 2018-08-31 | 65.30 |
| 2018-08-30 | 60.26 |
| 2018-08-29 | 62.00 |
| 2018-08-28 | 74.00 |
| 2018-08-27 | 74.00 |
| 2018-08-24 | 67.74 |
| 2018-08-23 | 72.26 |
| 2018-08-22 | 56.95 |
| 2018-08-21 | 56.60 |
| 2018-08-20 | 61.48 |
| 2018-08-17 | 76.79 |
| 2018-08-16 | 76.79 |
| 2018-08-15 | 76.79 |
| 2018-08-14 | 76.79 |
| 2018-08-13 | 76.79 |
| 2018-08-10 | 79.57 |
| 2018-08-09 | 80.62 |
| 2018-08-08 | 88.27 |
| 2018-08-07 | 91.40 |
| 2018-08-06 | 90.71 |
| 2018-08-03 | 90.71 |
| 2018-08-02 | 90.71 |
| 2018-08-01 | 90.71 |
| 2018-07-31 | 90.36 |
| 2018-07-30 | 90.36 |
| 2018-07-27 | 90.01 |
| 2018-07-26 | 96.62 |
| 2018-07-25 | 96.62 |
| 2018-07-24 | 96.62 |
| 2018-07-23 | 98.71 |
| 2018-07-20 | 100.10 |
| 2018-07-19 | 95.58 |
| 2018-07-18 | 95.58 |
| 2018-07-17 | 95.58 |
| 2018-07-16 | 95.58 |
| 2018-07-13 | 97.32 |
| 2018-07-12 | 97.32 |
| 2018-07-11 | 97.32 |
| 2018-07-10 | 97.32 |
| 2018-07-09 | 97.32 |
| 2018-07-06 | 97.32 |
| 2018-07-05 | 97.67 |
| 2018-07-04 | 102.19 |
| 2018-07-03 | 110.54 |
| 2018-06-29 | 112.63 |
| 2018-06-28 | 88.27 |
| 2018-06-27 | 108.80 |
| 2018-06-26 | 108.80 |
| 2018-06-25 | 108.80 |
| 2018-06-22 | 108.80 |
| 2018-06-21 | 108.80 |
| 2018-06-20 | 108.80 |
| 2018-06-19 | 108.80 |
| 2018-06-15 | 108.80 |
| 2018-06-14 | 108.80 |
| 2018-06-13 | 108.80 |
| 2018-06-12 | 114.03 |
| 2018-06-11 | 120.99 |
| 2018-06-08 | 120.99 |
| 2018-06-07 | 120.99 |
| 2018-06-06 | 120.99 |
| 2018-06-05 | 120.99 |
| 2018-06-04 | 112.63 |
| 2018-06-01 | 112.63 |
| 2018-05-31 | 127.95 |
| 2018-05-30 | 124.47 |
| 2018-05-29 | 117.85 |
| 2018-05-28 | 117.51 |
| 2018-05-25 | 117.51 |
| 2018-05-24 | 120.29 |
| 2018-05-23 | 120.29 |
| 2018-05-21 | 120.29 |
| 2018-05-18 | 115.77 |
| 2018-05-17 | 116.46 |
| 2018-05-16 | 116.11 |
| 2018-05-15 | 115.07 |
| 2018-05-14 | 112.28 |
| 2018-05-11 | 103.58 |
| 2018-05-10 | 91.75 |
| 2018-05-09 | 103.24 |
| 2018-05-08 | 103.24 |
| 2018-05-07 | 103.58 |
| 2018-05-04 | 103.58 |
| 2018-05-03 | 103.58 |
| 2018-05-02 | 103.58 |
| 2018-04-30 | 103.93 |
| 2018-04-27 | 93.84 |
| 2018-04-26 | 92.10 |
| 2018-04-25 | 92.10 |
| 2018-04-24 | 91.75 |
| 2018-04-23 | 91.75 |
| 2018-04-20 | 98.71 |
| 2018-04-19 | 100.10 |
| 2018-04-18 | 100.10 |
| 2018-04-17 | 104.98 |
| 2018-04-16 | 113.68 |
| 2018-04-13 | 115.77 |
| 2018-04-12 | 116.81 |
| 2018-04-11 | 118.20 |
| 2018-04-10 | 122.03 |
| 2018-04-09 | 115.77 |
| 2018-04-06 | 110.89 |
| 2018-04-04 | 110.89 |
| 2018-04-03 | 107.41 |
| 2018-03-29 | 119.25 |
| 2018-03-28 | 111.24 |
| 2018-03-27 | 110.54 |
| 2018-03-26 | 110.54 |
| 2018-03-23 | 117.51 |
| 2018-03-22 | 122.73 |
| 2018-03-21 | 122.73 |
| 2018-03-20 | 122.73 |
| 2018-03-19 | 122.73 |
| 2018-03-16 | 125.51 |
| 2018-03-15 | 122.73 |
| 2018-03-14 | 120.64 |
| 2018-03-13 | 122.38 |
| 2018-03-12 | 117.16 |
| 2018-03-09 | 116.11 |
| 2018-03-08 | 114.03 |
| 2018-03-07 | 113.68 |
| 2018-03-06 | 113.68 |
| 2018-03-05 | 110.20 |
| 2018-03-02 | 116.11 |
| 2018-03-01 | 120.29 |
| 2018-02-28 | 119.59 |
| 2018-02-27 | 122.73 |
| 2018-02-26 | 119.25 |
| 2018-02-23 | 118.90 |
| 2018-02-22 | 115.42 |
| 2018-02-21 | 117.85 |
| 2018-02-20 | 111.24 |
| 2018-02-15 | 117.16 |
| 2018-02-14 | 112.28 |
| 2018-02-13 | 119.25 |
| 2018-02-12 | 117.51 |
| 2018-02-09 | 117.51 |
| 2018-02-08 | 120.64 |
| 2018-02-07 | 122.03 |
| 2018-02-06 | 124.12 |
| 2018-02-05 | 124.81 |
| 2018-02-02 | 125.51 |
| 2018-02-01 | 126.55 |
| 2018-01-31 | 126.55 |
| 2018-01-30 | 126.90 |
| 2018-01-29 | 134.56 |
| 2018-01-26 | 138.04 |
| 2018-01-25 | 136.99 |
| 2018-01-24 | 136.65 |
| 2018-01-23 | 135.60 |
| 2018-01-22 | 137.34 |
| 2018-01-19 | 135.25 |
| 2018-01-18 | 134.91 |
| 2018-01-17 | 133.86 |
| 2018-01-16 | 132.12 |
| 2018-01-15 | 131.08 |
| 2018-01-12 | 130.03 |
| 2018-01-11 | 130.38 |
| 2018-01-10 | 130.03 |
| 2018-01-09 | 129.69 |
| 2018-01-08 | 130.38 |
| 2018-01-05 | 130.38 |
| 2018-01-04 | 130.38 |
| 2018-01-03 | 129.69 |
| 2018-01-02 | 129.69 |
| 2017-12-29 | 127.95 |
| 2017-12-28 | 126.21 |
| 2017-12-27 | 124.47 |
| 2017-12-22 | 124.47 |
| 2017-12-21 | 118.20 |
| 2017-12-20 | 117.16 |
| 2017-12-19 | 117.51 |
| 2017-12-18 | 114.72 |
| 2017-12-15 | 116.43 |
| 2017-12-14 | 116.43 |
| 2017-12-13 | 118.83 |
| 2017-12-12 | 113.35 |
| 2017-12-11 | 114.04 |
| 2017-12-08 | 114.04 |
| 2017-12-07 | 115.75 |
| 2017-12-06 | 114.38 |
| 2017-12-05 | 122.26 |
| 2017-12-04 | 122.26 |
| 2017-12-01 | 121.91 |
| 2017-11-30 | 119.52 |
| 2017-11-29 | 121.91 |
| 2017-11-28 | 120.89 |
| 2017-11-27 | 115.06 |
| 2017-11-24 | 122.60 |
| 2017-11-23 | 118.83 |
| 2017-11-22 | 115.75 |
| 2017-11-21 | 102.39 |
| 2017-11-20 | 105.82 |
| 2017-11-17 | 116.09 |
| 2017-11-16 | 117.12 |
| 2017-11-15 | 117.12 |
| 2017-11-14 | 117.12 |
| 2017-11-13 | 118.83 |
| 2017-11-10 | 117.12 |
| 2017-11-09 | 121.57 |
| 2017-11-08 | 121.91 |
| 2017-11-07 | 121.91 |
| 2017-11-06 | 122.60 |
| 2017-11-03 | 122.60 |
| 2017-11-02 | 124.99 |
| 2017-11-01 | 124.99 |
| 2017-10-31 | 124.31 |
| 2017-10-30 | 124.31 |
| 2017-10-27 | 127.73 |
| 2017-10-26 | 127.05 |
| 2017-10-25 | 128.76 |
| 2017-10-24 | 128.08 |
| 2017-10-23 | 127.73 |
| 2017-10-20 | 128.08 |
| 2017-10-19 | 126.36 |
| 2017-10-18 | 127.05 |
| 2017-10-17 | 126.36 |
| 2017-10-16 | 126.02 |
| 2017-10-13 | 126.36 |
| 2017-10-12 | 126.02 |
| 2017-10-11 | 126.36 |
| 2017-10-10 | 126.36 |
| 2017-10-09 | 126.02 |
| 2017-10-06 | 126.36 |
| 2017-10-04 | 126.02 |
| 2017-10-03 | 122.94 |
| 2017-09-29 | 116.78 |
| 2017-09-28 | 120.54 |
| 2017-09-27 | 124.31 |
| 2017-09-26 | 124.31 |
| 2017-09-25 | 124.99 |
| 2017-09-22 | 129.79 |
| 2017-09-21 | 130.13 |
| 2017-09-20 | 129.79 |
| 2017-09-19 | 130.47 |
| 2017-09-18 | 129.10 |
| 2017-09-15 | 121.91 |
| 2017-09-14 | 114.38 |
| 2017-09-13 | 126.02 |
| 2017-09-12 | 126.02 |
| 2017-09-11 | 127.05 |
| 2017-09-08 | 126.36 |
| 2017-09-07 | 122.94 |
| 2017-09-06 | 121.57 |
| 2017-09-05 | 121.91 |
| 2017-09-04 | 116.09 |
| 2017-09-01 | 110.95 |
| 2017-08-31 | 107.19 |
| 2017-08-30 | 107.53 |
| 2017-08-29 | 114.04 |
| 2017-08-28 | 120.89 |
| 2017-08-25 | 122.60 |
| 2017-08-24 | 122.60 |
| 2017-08-22 | 121.91 |
| 2017-08-21 | 113.69 |
| 2017-08-18 | 111.64 |
| 2017-08-17 | 112.32 |
| 2017-08-16 | 114.04 |
| 2017-08-15 | 114.04 |
| 2017-08-14 | 110.61 |
| 2017-08-11 | 106.33 |
| 2017-08-10 | 114.04 |
| 2017-08-09 | 122.60 |
| 2017-08-08 | 118.32 |
| 2017-08-07 | 118.32 |
| 2017-08-04 | 114.04 |
| 2017-08-03 | 114.04 |
| 2017-08-02 | 114.04 |
| 2017-08-01 | 107.19 |
| 2017-07-31 | 105.47 |
| 2017-07-28 | 91.78 |
| 2017-07-27 | 96.06 |
| 2017-07-26 | 99.48 |
| 2017-07-25 | 100.34 |
| 2017-07-24 | 101.19 |
| 2017-07-21 | 102.91 |
| 2017-07-20 | 99.48 |
| 2017-07-19 | 99.48 |
| 2017-07-18 | 98.63 |
| 2017-07-17 | 95.20 |
| 2017-07-14 | 95.20 |
| 2017-07-13 | 90.06 |
| 2017-07-12 | 87.50 |
| 2017-07-11 | 88.35 |
| 2017-07-10 | 86.64 |
| 2017-07-07 | 83.21 |
| 2017-07-06 | 84.07 |
| 2017-07-05 | 85.78 |
| 2017-07-04 | 83.21 |
| 2017-07-03 | 86.64 |
| 2017-06-30 | 86.64 |
| 2017-06-29 | 88.35 |
| 2017-06-28 | 85.78 |
| 2017-06-27 | 95.20 |
| 2017-06-26 | 96.91 |
| 2017-06-23 | 92.63 |
| 2017-06-22 | 96.06 |
| 2017-06-21 | 96.91 |
| 2017-06-20 | 85.78 |
| 2017-06-19 | 86.64 |
| 2017-06-16 | 85.78 |
| 2017-06-15 | 85.78 |
| 2017-06-14 | 85.78 |
| 2017-06-13 | 86.64 |
| 2017-06-12 | 85.78 |
| 2017-06-09 | 84.07 |
| 2017-06-08 | 85.78 |
| 2017-06-07 | 85.78 |
| 2017-06-06 | 89.21 |
| 2017-06-05 | 85.78 |
| 2017-06-02 | 85.78 |
| 2017-06-01 | 86.64 |
| 2017-05-31 | 84.93 |
| 2017-05-29 | 88.35 |
| 2017-05-26 | 86.64 |
| 2017-05-25 | 88.35 |
| 2017-05-24 | 89.21 |
| 2017-05-23 | 88.35 |
| 2017-05-22 | 85.78 |
| 2017-05-19 | 89.21 |
| 2017-05-18 | 89.21 |
| 2017-05-17 | 89.21 |
| 2017-05-16 | 85.78 |
| 2017-05-15 | 85.78 |
| 2017-05-12 | 84.93 |
| 2017-05-11 | 84.07 |
| 2017-05-10 | 85.78 |
| 2017-05-09 | 85.78 |
| 2017-05-08 | 86.64 |
| 2017-05-05 | 85.78 |
| 2017-05-04 | 81.50 |
| 2017-05-02 | 85.78 |
| 2017-04-28 | 84.93 |
| 2017-04-27 | 86.64 |
| 2017-04-26 | 87.50 |
| 2017-04-25 | 84.93 |
| 2017-04-24 | 86.64 |
| 2017-04-21 | 81.50 |
| 2017-04-20 | 83.21 |
| 2017-04-19 | 82.36 |
| 2017-04-18 | 84.93 |
| 2017-04-13 | 84.93 |
| 2017-04-12 | 84.07 |
| 2017-04-11 | 84.93 |
| 2017-04-10 | 84.93 |
| 2017-04-07 | 85.78 |
| 2017-04-06 | 85.78 |
| 2017-04-05 | 86.64 |
| 2017-04-03 | 79.79 |
| 2017-03-31 | 82.36 |
| 2017-03-30 | 80.65 |
| 2017-03-29 | 87.50 |
| 2017-03-28 | 88.35 |
| 2017-03-27 | 84.07 |
| 2017-03-24 | 83.21 |
| 2017-03-23 | 96.06 |
| 2017-03-22 | 94.34 |
| 2017-03-21 | 96.91 |
| 2017-03-20 | 88.35 |
| 2017-03-17 | 90.92 |
| 2017-03-16 | 89.21 |
| 2017-03-15 | 88.35 |
| 2017-03-14 | 86.64 |
| 2017-03-13 | 87.50 |
| 2017-03-10 | 84.07 |
| 2017-03-09 | 81.50 |
| 2017-03-08 | 84.07 |
| 2017-03-07 | 79.79 |
| 2017-03-06 | 79.79 |
| 2017-03-03 | 80.65 |
| 2017-03-02 | 73.80 |
| 2017-03-01 | 79.79 |
| 2017-02-28 | 79.79 |
| 2017-02-27 | 75.51 |
| 2017-02-24 | 76.37 |
| 2017-02-23 | 74.65 |
| 2017-02-22 | 74.65 |
| 2017-02-21 | 69.52 |
| 2017-02-20 | 72.09 |
| 2017-02-17 | 70.37 |
| 2017-02-16 | 72.09 |
| 2017-02-15 | 69.52 |
| 2017-02-14 | 68.66 |
| 2017-02-13 | 68.66 |
| 2017-02-10 | 68.66 |
| 2017-02-09 | 65.24 |
| 2017-02-08 | 65.24 |
| 2017-02-07 | 64.38 |
| 2017-02-06 | 65.24 |
| 2017-02-03 | 63.52 |
| 2017-02-02 | 66.09 |
| 2017-02-01 | 64.38 |
| 2017-01-27 | 64.38 |
| 2017-01-26 | 65.24 |
| 2017-01-25 | 64.38 |
| 2017-01-24 | 60.10 |
| 2017-01-23 | 56.67 |
| 2017-01-20 | 56.67 |
| 2017-01-19 | 56.67 |
| 2017-01-18 | 54.11 |
| 2017-01-17 | 51.54 |
| 2017-01-16 | 49.83 |
| 2017-01-13 | 48.11 |
| 2017-01-12 | 47.26 |
| 2017-01-11 | 44.69 |
| 2017-01-10 | 40.41 |
| 2017-01-09 | 40.41 |
| 2017-01-06 | 41.26 |
| 2017-01-05 | 37.84 |
| 2017-01-04 | 37.84 |
| 2017-01-03 | 38.70 |
| 2016-12-30 | 37.84 |
| 2016-12-29 | 35.27 |
| 2016-12-28 | 38.70 |
| 2016-12-23 | 39.55 |
| 2016-12-22 | 38.70 |
| 2016-12-21 | 39.55 |
| 2016-12-20 | 40.41 |
| 2016-12-19 | 38.18 |
| 2016-12-16 | 40.69 |
| 2016-12-15 | 37.34 |
| 2016-12-14 | 40.69 |
| 2016-12-13 | 42.37 |
| 2016-12-12 | 43.21 |
| 2016-12-09 | 44.88 |
| 2016-12-08 | 44.04 |
| 2016-12-07 | 41.53 |
| 2016-12-06 | 40.69 |
| 2016-12-05 | 38.18 |
| 2016-12-02 | 34.83 |
| 2016-12-01 | 33.99 |
| 2016-11-30 | 35.67 |
| 2016-11-29 | 36.51 |
| 2016-11-28 | 35.67 |
| 2016-11-25 | 37.34 |
| 2016-11-24 | 32.32 |
| 2016-11-23 | 33.99 |
| 2016-11-22 | 29.81 |
| 2016-11-21 | 29.81 |
| 2016-11-18 | 31.48 |
| 2016-11-17 | 30.64 |
| 2016-11-16 | 32.32 |
| 2016-11-15 | 31.48 |
| 2016-11-14 | 31.48 |
| 2016-11-11 | 38.18 |
| 2016-11-10 | 28.97 |
| 2016-11-09 | 32.32 |
| 2016-11-08 | 35.67 |
| 2016-11-07 | 37.34 |
| 2016-11-04 | 38.18 |
| 2016-11-03 | 35.67 |
| 2016-11-02 | 38.18 |
| 2016-11-01 | 36.51 |
| 2016-10-31 | 40.69 |
| 2016-10-28 | 33.99 |
| 2016-10-27 | 35.67 |
| 2016-10-26 | 37.34 |
| 2016-10-25 | 39.86 |
| 2016-10-24 | 39.02 |
| 2016-10-20 | 37.34 |
| 2016-10-19 | 33.99 |
| 2016-10-18 | 32.32 |
| 2016-10-17 | 30.64 |
| 2016-10-14 | 30.64 |
| 2016-10-13 | 33.16 |
| 2016-10-12 | 35.67 |
| 2016-10-11 | 33.99 |
| 2016-10-07 | 38.18 |
| 2016-10-06 | 35.67 |
| 2016-10-05 | 38.18 |
| 2016-10-04 | 39.02 |
| 2016-10-03 | 39.02 |
| 2016-09-30 | 36.51 |
| 2016-09-29 | 38.18 |
| 2016-09-28 | 40.69 |
| 2016-09-27 | 38.18 |
| 2016-09-26 | 42.37 |
| 2016-09-23 | 41.53 |
| 2016-09-22 | 40.69 |
| 2016-09-21 | 39.86 |
| 2016-09-20 | 41.53 |
| 2016-09-19 | 43.21 |
| 2016-09-15 | 39.86 |
| 2016-09-14 | 37.34 |
| 2016-09-13 | 38.18 |
| 2016-09-12 | 37.34 |
| 2016-09-09 | 43.21 |
| 2016-09-08 | 42.37 |
| 2016-09-07 | 39.02 |
| 2016-09-06 | 36.51 |
| 2016-09-05 | 36.51 |
| 2016-09-02 | 28.97 |
| 2016-09-01 | 25.62 |
| 2016-08-31 | 22.27 |
| 2016-08-30 | 26.46 |
| 2016-08-29 | 23.94 |
| 2016-08-26 | 24.78 |
| 2016-08-25 | 21.43 |
| 2016-08-24 | 22.27 |
| 2016-08-23 | 22.27 |
| 2016-08-22 | 21.43 |
| 2016-08-19 | 21.43 |
| 2016-08-18 | 23.11 |
| 2016-08-17 | 18.08 |
| 2016-08-16 | 18.92 |
| 2016-08-15 | 19.76 |
| 2016-08-12 | 17.25 |
| 2016-08-11 | 17.25 |
| 2016-08-10 | 17.25 |
| 2016-08-09 | 21.43 |
| 2016-08-08 | 22.27 |
| 2016-08-05 | 19.76 |
| 2016-08-04 | 22.27 |
| 2016-08-03 | 18.92 |
| 2016-08-01 | 21.43 |
| 2016-07-29 | 19.76 |
| 2016-07-28 | 20.59 |
| 2016-07-27 | 21.43 |
| 2016-07-26 | 20.59 |
| 2016-07-25 | 23.11 |
| 2016-07-22 | 21.43 |
| 2016-07-21 | 21.43 |
| 2016-07-20 | 18.92 |
| 2016-07-19 | 18.08 |
| 2016-07-18 | 18.92 |
| 2016-07-15 | 16.41 |
| 2016-07-14 | 15.57 |
| 2016-07-13 | 12.22 |
| 2016-07-12 | 10.55 |
| 2016-07-11 | 8.87 |
| 2016-07-08 | 6.36 |
| 2016-07-07 | 5.52 |
| 2016-07-06 | 3.85 |
| 2016-07-05 | 3.01 |
| 2016-07-04 | 0.50 |
| 2016-06-30 | -1.18 |
| 2016-06-29 | -2.02 |
| 2016-06-28 | -4.53 |
| 2016-06-27 | -3.69 |
| 2016-06-24 | -3.69 |
| 2016-06-23 | -2.02 |
| 2016-06-22 | -2.02 |
| 2016-06-21 | -2.85 |
| 2016-06-20 | -3.69 |
| 2016-06-17 | -1.18 |
| 2016-06-16 | -2.85 |
| 2016-06-15 | -2.85 |
| 2016-06-14 | -5.37 |
| 2016-06-13 | -2.02 |
| 2016-06-10 | -2.02 |
| 2016-06-08 | -2.02 |
| 2016-06-07 | -2.85 |
| 2016-06-06 | -4.53 |
| 2016-06-03 | -3.69 |
| 2016-06-02 | -3.69 |
| 2016-06-01 | -3.69 |
| 2016-05-31 | -6.20 |
| 2016-05-30 | -2.02 |
| 2016-05-27 | -1.18 |
| 2016-05-26 | -2.85 |
| 2016-05-25 | -0.34 |
| 2016-05-24 | -2.02 |
| 2016-05-23 | -1.18 |
| 2016-05-20 | 0.50 |
| 2016-05-19 | 2.17 |
| 2016-05-18 | 2.17 |
| 2016-05-17 | 3.01 |
| 2016-05-16 | 2.17 |
| 2016-05-13 | 2.17 |
| 2016-05-12 | 2.17 |
| 2016-05-11 | 1.33 |
| 2016-05-10 | 1.33 |
| 2016-05-09 | 2.17 |
| 2016-05-06 | 2.17 |
| 2016-05-05 | 2.17 |
| 2016-05-04 | 3.01 |
| 2016-05-03 | 3.01 |
| 2016-04-29 | 2.17 |
| 2016-04-28 | 3.85 |
| 2016-04-27 | 4.68 |
| 2016-04-26 | 3.01 |
| 2016-04-25 | 3.85 |
| 2016-04-22 | 6.36 |
| 2016-04-21 | 6.36 |
| 2016-04-20 | 6.36 |
| 2016-04-19 | 8.03 |
| 2016-04-18 | -0.34 |
| 2016-04-15 | 2.17 |
| 2016-04-14 | 3.01 |
| 2016-04-13 | -0.34 |
| 2016-04-12 | 3.01 |
| 2016-04-11 | 0.50 |
| 2016-04-08 | -2.02 |
| 2016-04-07 | 3.01 |
| 2016-04-06 | 0.50 |
| 2016-04-05 | 2.17 |
| 2016-04-01 | 2.17 |
| 2016-03-31 | 2.17 |
| 2016-03-30 | 2.17 |
| 2016-03-29 | 2.17 |
| 2016-03-24 | 1.33 |
| 2016-03-23 | 5.52 |
| 2016-03-22 | 3.01 |
| 2016-03-21 | 3.85 |
| 2016-03-18 | 4.68 |
| 2016-03-17 | 5.52 |
| 2016-03-16 | 3.85 |
| 2016-03-15 | -1.18 |
| 2016-03-14 | -1.18 |
| 2016-03-11 | -1.18 |
| 2016-03-10 | -2.02 |
| 2016-03-09 | -1.18 |
| 2016-03-08 | -1.18 |
| 2016-03-07 | -1.18 |
| 2016-03-04 | 0.50 |
| 2016-03-03 | 0.50 |
| 2016-03-02 | 1.33 |
| 2016-03-01 | -1.18 |
| 2016-02-29 | -1.18 |
| 2016-02-26 | -1.18 |
| 2016-02-25 | 1.33 |
| 2016-02-24 | 6.36 |
| 2016-02-23 | 3.01 |
| 2016-02-22 | 1.33 |
| 2016-02-19 | 7.20 |
| 2016-02-18 | 7.20 |
| 2016-02-17 | 7.20 |
| 2016-02-16 | 4.68 |
| 2016-02-15 | 6.36 |
| 2016-02-12 | 4.68 |
| 2016-02-11 | 4.68 |
| 2016-02-05 | 6.36 |
| 2016-02-04 | 3.01 |
| 2016-02-03 | 0.50 |
| 2016-02-02 | 0.50 |
| 2016-02-01 | 1.33 |
| 2016-01-29 | -2.02 |
| 2016-01-28 | -7.04 |
| 2016-01-27 | 0.50 |
| 2016-01-26 | -2.85 |
| 2016-01-25 | -0.34 |
| 2016-01-22 | -2.02 |
| 2016-01-21 | -2.02 |
| 2016-01-20 | 0.50 |
| 2016-01-19 | 0.50 |
| 2016-01-18 | 3.85 |
| 2016-01-15 | 3.85 |
| 2016-01-14 | 3.85 |
| 2016-01-13 | 3.85 |
| 2016-01-12 | 3.85 |
| 2016-01-11 | 3.01 |
| 2016-01-08 | 10.55 |
| 2016-01-07 | 10.55 |
| 2016-01-06 | 9.71 |
| 2016-01-05 | 8.87 |
| 2016-01-04 | 8.87 |
| 2015-12-31 | 8.87 |
| 2015-12-30 | 13.06 |
| 2015-12-29 | 12.22 |
| 2015-12-28 | 7.20 |
| 2015-12-24 | 7.20 |
| 2015-12-23 | 3.01 |
| 2015-12-22 | 8.03 |
| 2015-12-21 | 0.50 |
| 2015-12-18 | -6.20 |
| 2015-12-17 | -6.20 |
| 2015-12-16 | -8.13 |
| 2015-12-15 | -5.69 |
| 2015-12-14 | -3.25 |
| 2015-12-11 | -4.07 |
| 2015-12-10 | 0.81 |
| 2015-12-09 | 4.07 |
| 2015-12-08 | 5.69 |
| 2015-12-07 | 4.07 |
| 2015-12-04 | 3.25 |
| 2015-12-03 | 6.50 |
| 2015-12-02 | 6.50 |
| 2015-12-01 | 5.69 |
| 2015-11-30 | 6.50 |
| 2015-11-27 | 5.69 |
| 2015-11-26 | 5.69 |
| 2015-11-25 | 4.88 |
| 2015-11-24 | 4.88 |
| 2015-11-23 | 5.69 |
| 2015-11-20 | 4.07 |
| 2015-11-19 | 1.63 |
| 2015-11-18 | 0.81 |
| 2015-11-17 | 8.13 |
| 2015-11-16 | 5.69 |
| 2015-11-13 | 7.32 |
| 2015-11-12 | 7.32 |
| 2015-11-11 | 6.50 |
| 2015-11-10 | 8.94 |
| 2015-11-09 | 5.69 |
| 2015-11-06 | 7.32 |
| 2015-11-05 | 12.20 |
| 2015-11-04 | 8.13 |
| 2015-11-03 | 7.32 |
| 2015-11-02 | 7.32 |
| 2015-10-30 | 7.32 |
| 2015-10-29 | 7.32 |
| 2015-10-28 | 7.32 |
| 2015-10-27 | 7.32 |
| 2015-10-26 | 8.13 |
| 2015-10-23 | 8.13 |
| 2015-10-22 | 7.32 |
| 2015-10-20 | 5.69 |
| 2015-10-19 | 9.76 |
| 2015-10-16 | 12.20 |
| 2015-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy