Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-12-11 | 0.38 |
| 2025-12-10 | 1.99 |
| 2025-12-09 | -6.04 |
| 2025-12-08 | 10.02 |
| 2025-12-05 | 14.03 |
| 2025-12-04 | 11.62 |
| 2025-12-03 | 10.82 |
| 2025-12-02 | 10.02 |
| 2025-12-01 | 10.02 |
| 2025-11-28 | 10.82 |
| 2025-11-27 | 11.62 |
| 2025-11-26 | 14.84 |
| 2025-11-25 | 14.03 |
| 2025-11-24 | 15.64 |
| 2025-11-21 | 17.25 |
| 2025-11-20 | 18.05 |
| 2025-11-19 | 14.84 |
| 2025-11-18 | 14.03 |
| 2025-11-17 | 18.05 |
| 2025-11-14 | 15.64 |
| 2025-11-13 | 15.64 |
| 2025-11-12 | 14.03 |
| 2025-11-11 | 12.43 |
| 2025-11-10 | 13.23 |
| 2025-11-07 | 8.41 |
| 2025-11-06 | 9.22 |
| 2025-11-05 | 9.22 |
| 2025-11-04 | 7.61 |
| 2025-11-03 | 9.22 |
| 2025-10-31 | 7.61 |
| 2025-10-30 | 10.02 |
| 2025-10-28 | 14.84 |
| 2025-10-27 | 17.25 |
| 2025-10-24 | 15.64 |
| 2025-10-23 | 15.64 |
| 2025-10-22 | 15.64 |
| 2025-10-21 | 15.64 |
| 2025-10-20 | 14.03 |
| 2025-10-17 | 10.82 |
| 2025-10-16 | 12.43 |
| 2025-10-15 | 14.03 |
| 2025-10-14 | 11.62 |
| 2025-10-13 | 13.23 |
| 2025-10-10 | 16.44 |
| 2025-10-09 | 17.25 |
| 2025-10-08 | 14.84 |
| 2025-10-06 | 18.05 |
| 2025-10-03 | 18.85 |
| 2025-10-02 | 20.46 |
| 2025-09-30 | 24.47 |
| 2025-09-29 | 19.66 |
| 2025-09-26 | 18.85 |
| 2025-09-25 | 18.05 |
| 2025-09-24 | 18.85 |
| 2025-09-23 | 20.46 |
| 2025-09-22 | 25.28 |
| 2025-09-19 | 26.08 |
| 2025-09-18 | 26.88 |
| 2025-09-17 | 28.49 |
| 2025-09-16 | 26.08 |
| 2025-09-15 | 26.08 |
| 2025-09-12 | 26.88 |
| 2025-09-11 | 20.58 |
| 2025-09-10 | 20.58 |
| 2025-09-09 | 19.79 |
| 2025-09-08 | 15.06 |
| 2025-09-05 | 13.49 |
| 2025-09-04 | 11.91 |
| 2025-09-03 | 12.70 |
| 2025-09-02 | 16.64 |
| 2025-09-01 | 19.79 |
| 2025-08-29 | 15.06 |
| 2025-08-28 | 13.49 |
| 2025-08-27 | 14.27 |
| 2025-08-26 | 24.52 |
| 2025-08-25 | 28.46 |
| 2025-08-22 | 24.52 |
| 2025-08-21 | 22.15 |
| 2025-08-20 | 23.73 |
| 2025-08-19 | 22.15 |
| 2025-08-18 | 22.94 |
| 2025-08-15 | 23.73 |
| 2025-08-14 | 22.15 |
| 2025-08-13 | 21.37 |
| 2025-08-12 | 19.79 |
| 2025-08-11 | 17.43 |
| 2025-08-08 | 18.21 |
| 2025-08-07 | 18.21 |
| 2025-08-06 | 13.49 |
| 2025-08-05 | 14.27 |
| 2025-08-04 | 15.06 |
| 2025-08-01 | 22.15 |
| 2025-07-31 | 12.70 |
| 2025-07-30 | 15.85 |
| 2025-07-29 | 17.43 |
| 2025-07-28 | 15.85 |
| 2025-07-25 | 16.64 |
| 2025-07-24 | 14.27 |
| 2025-07-23 | 11.12 |
| 2025-07-22 | 11.12 |
| 2025-07-21 | 8.76 |
| 2025-07-18 | 0.88 |
| 2025-07-17 | 1.66 |
| 2025-07-16 | 3.24 |
| 2025-07-15 | 4.82 |
| 2025-07-14 | 8.76 |
| 2025-07-11 | 4.82 |
| 2025-07-10 | 5.60 |
| 2025-07-09 | -1.49 |
| 2025-07-08 | -0.70 |
| 2025-07-07 | -2.28 |
| 2025-07-04 | -4.64 |
| 2025-07-03 | -2.28 |
| 2025-07-02 | -3.06 |
| 2025-06-30 | -6.22 |
| 2025-06-27 | -5.43 |
| 2025-06-26 | -7.01 |
| 2025-06-25 | -6.22 |
| 2025-06-24 | -10.16 |
| 2025-06-23 | -13.31 |
| 2025-06-20 | -13.31 |
| 2025-06-19 | -13.31 |
| 2025-06-18 | -10.95 |
| 2025-06-17 | -7.79 |
| 2025-06-16 | -7.79 |
| 2025-06-13 | -11.73 |
| 2025-06-12 | -10.95 |
| 2025-06-11 | -10.16 |
| 2025-06-10 | -13.31 |
| 2025-06-09 | -16.46 |
| 2025-06-06 | -15.67 |
| 2025-06-05 | -14.89 |
| 2025-06-04 | -16.46 |
| 2025-06-03 | -18.04 |
| 2025-06-02 | -18.83 |
| 2025-05-30 | -15.67 |
| 2025-05-29 | -17.25 |
| 2025-05-28 | -18.83 |
| 2025-05-27 | -18.83 |
| 2025-05-26 | -18.04 |
| 2025-05-23 | -18.04 |
| 2025-05-22 | -18.04 |
| 2025-05-21 | -14.89 |
| 2025-05-20 | -15.67 |
| 2025-05-19 | -14.89 |
| 2025-05-16 | -11.73 |
| 2025-05-15 | -10.95 |
| 2025-05-14 | -11.73 |
| 2025-05-13 | -13.31 |
| 2025-05-12 | -11.73 |
| 2025-05-09 | -14.10 |
| 2025-05-08 | -12.52 |
| 2025-05-07 | -11.73 |
| 2025-05-06 | -10.95 |
| 2025-05-02 | -10.16 |
| 2025-04-30 | -9.37 |
| 2025-04-29 | -10.16 |
| 2025-04-28 | -8.58 |
| 2025-04-25 | -6.22 |
| 2025-04-24 | -6.22 |
| 2025-04-23 | -7.79 |
| 2025-04-22 | -3.85 |
| 2025-04-17 | -4.64 |
| 2025-04-16 | -7.79 |
| 2025-04-15 | -7.01 |
| 2025-04-14 | -6.22 |
| 2025-04-11 | -4.64 |
| 2025-04-10 | -5.43 |
| 2025-04-09 | -6.22 |
| 2025-04-08 | -13.31 |
| 2025-04-07 | -17.25 |
| 2025-04-03 | -2.28 |
| 2025-04-02 | -1.49 |
| 2025-04-01 | -1.49 |
| 2025-03-31 | -0.70 |
| 2025-03-28 | -3.06 |
| 2025-03-27 | -7.79 |
| 2025-03-26 | -8.58 |
| 2025-03-25 | -9.37 |
| 2025-03-24 | -7.79 |
| 2025-03-21 | -7.79 |
| 2025-03-20 | -3.85 |
| 2025-03-19 | 1.66 |
| 2025-03-18 | 4.82 |
| 2025-03-17 | 5.60 |
| 2025-03-14 | 0.09 |
| 2025-03-13 | -10.95 |
| 2025-03-12 | -12.52 |
| 2025-03-11 | -8.58 |
| 2025-03-10 | -7.79 |
| 2025-03-07 | -7.79 |
| 2025-03-06 | -5.43 |
| 2025-03-05 | -10.16 |
| 2025-03-04 | -10.16 |
| 2025-03-03 | -9.37 |
| 2025-02-28 | -12.52 |
| 2025-02-27 | -8.58 |
| 2025-02-26 | -11.73 |
| 2025-02-25 | -15.67 |
| 2025-02-24 | -15.67 |
| 2025-02-21 | -21.19 |
| 2025-02-20 | -22.77 |
| 2025-02-19 | -21.98 |
| 2025-02-18 | -21.19 |
| 2025-02-17 | -21.19 |
| 2025-02-14 | -21.98 |
| 2025-02-13 | -24.34 |
| 2025-02-12 | -19.61 |
| 2025-02-11 | -25.13 |
| 2025-02-10 | -22.77 |
| 2025-02-07 | -23.56 |
| 2025-02-06 | -25.92 |
| 2025-02-05 | -27.50 |
| 2025-02-04 | -26.71 |
| 2025-02-03 | -28.28 |
| 2025-01-28 | -28.28 |
| 2025-01-27 | -26.71 |
| 2025-01-24 | -27.50 |
| 2025-01-23 | -28.28 |
| 2025-01-22 | -28.28 |
| 2025-01-21 | -25.92 |
| 2025-01-20 | -27.50 |
| 2025-01-17 | -28.28 |
| 2025-01-16 | -30.65 |
| 2025-01-15 | -30.65 |
| 2025-01-14 | -29.86 |
| 2025-01-13 | -31.44 |
| 2025-01-10 | -32.22 |
| 2025-01-09 | -30.65 |
| 2025-01-08 | -29.86 |
| 2025-01-07 | -27.50 |
| 2025-01-06 | -28.28 |
| 2025-01-03 | -26.71 |
| 2025-01-02 | -25.13 |
| 2024-12-31 | -22.77 |
| 2024-12-30 | -24.34 |
| 2024-12-27 | -22.77 |
| 2024-12-24 | -22.77 |
| 2024-12-23 | -23.56 |
| 2024-12-20 | -25.13 |
| 2024-12-19 | -23.56 |
| 2024-12-18 | -20.40 |
| 2024-12-17 | -21.19 |
| 2024-12-16 | -19.61 |
| 2024-12-13 | -17.25 |
| 2024-12-12 | -8.58 |
| 2024-12-11 | -9.37 |
| 2024-12-10 | -10.16 |
| 2024-12-09 | -6.22 |
| 2024-12-06 | -10.95 |
| 2024-12-05 | -11.73 |
| 2024-12-04 | -11.73 |
| 2024-12-03 | -11.73 |
| 2024-12-02 | -12.52 |
| 2024-11-29 | -14.89 |
| 2024-11-28 | -17.25 |
| 2024-11-27 | -17.25 |
| 2024-11-26 | -18.83 |
| 2024-11-25 | -19.61 |
| 2024-11-22 | -19.61 |
| 2024-11-21 | -14.89 |
| 2024-11-20 | -13.31 |
| 2024-11-19 | -13.31 |
| 2024-11-18 | -13.31 |
| 2024-11-15 | -14.10 |
| 2024-11-14 | -13.31 |
| 2024-11-13 | -9.37 |
| 2024-11-12 | -9.37 |
| 2024-11-11 | -5.43 |
| 2024-11-08 | 0.09 |
| 2024-11-07 | 6.39 |
| 2024-11-06 | 0.88 |
| 2024-11-05 | 0.88 |
| 2024-11-04 | -6.22 |
| 2024-11-01 | -5.43 |
| 2024-10-31 | -4.64 |
| 2024-10-30 | -13.31 |
| 2024-10-29 | -14.10 |
| 2024-10-28 | -12.52 |
| 2024-10-25 | -16.46 |
| 2024-10-24 | -16.46 |
| 2024-10-23 | -14.89 |
| 2024-10-22 | -14.10 |
| 2024-10-21 | -14.89 |
| 2024-10-18 | -15.67 |
| 2024-10-17 | -21.19 |
| 2024-10-16 | -9.37 |
| 2024-10-15 | -16.46 |
| 2024-10-14 | -13.31 |
| 2024-10-10 | -11.73 |
| 2024-10-09 | -13.31 |
| 2024-10-08 | -6.22 |
| 2024-10-07 | 30.03 |
| 2024-10-04 | 14.27 |
| 2024-10-03 | 13.49 |
| 2024-10-02 | 30.03 |
| 2024-09-30 | -7.79 |
| 2024-09-27 | -22.77 |
| 2024-09-26 | -29.07 |
| 2024-09-25 | -41.68 |
| 2024-09-24 | -40.89 |
| 2024-09-23 | -43.26 |
| 2024-09-20 | -44.05 |
| 2024-09-19 | -47.20 |
| 2024-09-17 | -48.77 |
| 2024-09-16 | -49.56 |
| 2024-09-13 | -49.56 |
| 2024-09-12 | -50.35 |
| 2024-09-11 | -48.85 |
| 2024-09-10 | -49.60 |
| 2024-09-09 | -49.60 |
| 2024-09-05 | -47.34 |
| 2024-09-04 | -48.09 |
| 2024-09-03 | -47.34 |
| 2024-09-02 | -47.34 |
| 2024-08-30 | -46.59 |
| 2024-08-29 | -48.85 |
| 2024-08-28 | -50.35 |
| 2024-08-27 | -51.10 |
| 2024-08-26 | -51.10 |
| 2024-08-23 | -51.85 |
| 2024-08-22 | -53.36 |
| 2024-08-21 | -52.61 |
| 2024-08-20 | -52.61 |
| 2024-08-19 | -51.10 |
| 2024-08-16 | -55.62 |
| 2024-08-15 | -54.86 |
| 2024-08-14 | -54.86 |
| 2024-08-13 | -54.86 |
| 2024-08-12 | -55.62 |
| 2024-08-09 | -54.11 |
| 2024-08-08 | -54.86 |
| 2024-08-07 | -54.86 |
| 2024-08-06 | -54.86 |
| 2024-08-05 | -55.62 |
| 2024-08-02 | -54.11 |
| 2024-08-01 | -54.11 |
| 2024-07-31 | -53.36 |
| 2024-07-30 | -55.62 |
| 2024-07-29 | -54.86 |
| 2024-07-26 | -54.11 |
| 2024-07-25 | -53.36 |
| 2024-07-24 | -53.36 |
| 2024-07-23 | -51.85 |
| 2024-07-22 | -51.10 |
| 2024-07-19 | -51.85 |
| 2024-07-18 | -50.35 |
| 2024-07-17 | -49.60 |
| 2024-07-16 | -49.60 |
| 2024-07-15 | -48.85 |
| 2024-07-12 | -48.09 |
| 2024-07-11 | -51.10 |
| 2024-07-10 | -53.36 |
| 2024-07-09 | -51.85 |
| 2024-07-08 | -52.61 |
| 2024-07-05 | -50.35 |
| 2024-07-04 | -50.35 |
| 2024-07-03 | -51.10 |
| 2024-07-02 | -53.36 |
| 2024-06-28 | -53.36 |
| 2024-06-27 | -53.36 |
| 2024-06-26 | -51.85 |
| 2024-06-25 | -52.61 |
| 2024-06-24 | -52.61 |
| 2024-06-21 | -51.85 |
| 2024-06-20 | -52.61 |
| 2024-06-19 | -50.35 |
| 2024-06-18 | -52.61 |
| 2024-06-17 | -51.85 |
| 2024-06-14 | -49.60 |
| 2024-06-13 | -49.60 |
| 2024-06-12 | -49.60 |
| 2024-06-11 | -48.85 |
| 2024-06-07 | -46.59 |
| 2024-06-06 | -47.34 |
| 2024-06-05 | -45.84 |
| 2024-06-04 | -44.33 |
| 2024-06-03 | -47.34 |
| 2024-05-31 | -48.09 |
| 2024-05-30 | -46.59 |
| 2024-05-29 | -44.33 |
| 2024-05-28 | -43.58 |
| 2024-05-27 | -41.32 |
| 2024-05-24 | -42.83 |
| 2024-05-23 | -39.07 |
| 2024-05-22 | -36.06 |
| 2024-05-21 | -36.06 |
| 2024-05-20 | -35.30 |
| 2024-05-17 | -32.30 |
| 2024-05-16 | -40.57 |
| 2024-05-14 | -45.08 |
| 2024-05-13 | -44.33 |
| 2024-05-10 | -43.58 |
| 2024-05-09 | -48.85 |
| 2024-05-08 | -51.10 |
| 2024-05-07 | -48.09 |
| 2024-05-06 | -48.85 |
| 2024-05-03 | -46.59 |
| 2024-05-02 | -48.85 |
| 2024-04-30 | -49.60 |
| 2024-04-29 | -48.85 |
| 2024-04-26 | -53.36 |
| 2024-04-25 | -56.37 |
| 2024-04-24 | -57.12 |
| 2024-04-23 | -57.87 |
| 2024-04-22 | -57.87 |
| 2024-04-19 | -57.87 |
| 2024-04-18 | -59.38 |
| 2024-04-17 | -60.13 |
| 2024-04-16 | -61.63 |
| 2024-04-15 | -60.88 |
| 2024-04-12 | -61.63 |
| 2024-04-11 | -59.38 |
| 2024-04-10 | -59.38 |
| 2024-04-09 | -59.38 |
| 2024-04-08 | -62.39 |
| 2024-04-05 | -63.51 |
| 2024-04-03 | -60.88 |
| 2024-04-02 | -60.88 |
| 2024-03-28 | -57.87 |
| 2024-03-27 | -57.12 |
| 2024-03-26 | -55.62 |
| 2024-03-25 | -55.62 |
| 2024-03-22 | -56.37 |
| 2024-03-21 | -54.86 |
| 2024-03-20 | -54.86 |
| 2024-03-19 | -55.62 |
| 2024-03-18 | -54.11 |
| 2024-03-15 | -53.36 |
| 2024-03-14 | -51.85 |
| 2024-03-13 | -51.85 |
| 2024-03-12 | -50.35 |
| 2024-03-11 | -54.86 |
| 2024-03-08 | -55.62 |
| 2024-03-07 | -55.62 |
| 2024-03-06 | -54.11 |
| 2024-03-05 | -54.86 |
| 2024-03-04 | -53.36 |
| 2024-03-01 | -51.10 |
| 2024-02-29 | -51.85 |
| 2024-02-28 | -50.35 |
| 2024-02-27 | -48.09 |
| 2024-02-26 | -48.09 |
| 2024-02-23 | -49.60 |
| 2024-02-22 | -48.85 |
| 2024-02-21 | -49.60 |
| 2024-02-20 | -52.61 |
| 2024-02-19 | -51.85 |
| 2024-02-16 | -51.10 |
| 2024-02-15 | -54.86 |
| 2024-02-14 | -54.11 |
| 2024-02-09 | -53.36 |
| 2024-02-08 | -50.35 |
| 2024-02-07 | -51.10 |
| 2024-02-06 | -51.10 |
| 2024-02-05 | -54.86 |
| 2024-02-02 | -54.11 |
| 2024-02-01 | -54.11 |
| 2024-01-31 | -53.36 |
| 2024-01-30 | -52.61 |
| 2024-01-29 | -50.35 |
| 2024-01-26 | -49.60 |
| 2024-01-25 | -49.60 |
| 2024-01-24 | -53.36 |
| 2024-01-23 | -56.37 |
| 2024-01-22 | -57.87 |
| 2024-01-19 | -55.62 |
| 2024-01-18 | -54.11 |
| 2024-01-17 | -54.11 |
| 2024-01-16 | -49.60 |
| 2024-01-15 | -46.59 |
| 2024-01-12 | -45.84 |
| 2024-01-11 | -45.08 |
| 2024-01-10 | -45.84 |
| 2024-01-09 | -45.84 |
| 2024-01-08 | -45.08 |
| 2024-01-05 | -43.58 |
| 2024-01-04 | -43.58 |
| 2024-01-03 | -44.33 |
| 2024-01-02 | -45.08 |
| 2023-12-29 | -43.58 |
| 2023-12-28 | -43.58 |
| 2023-12-27 | -47.34 |
| 2023-12-22 | -46.59 |
| 2023-12-21 | -45.08 |
| 2023-12-20 | -46.59 |
| 2023-12-19 | -45.84 |
| 2023-12-18 | -43.58 |
| 2023-12-15 | -41.32 |
| 2023-12-14 | -45.08 |
| 2023-12-13 | -45.08 |
| 2023-12-12 | -42.83 |
| 2023-12-11 | -45.08 |
| 2023-12-08 | -45.84 |
| 2023-12-07 | -43.58 |
| 2023-12-06 | -42.08 |
| 2023-12-05 | -42.08 |
| 2023-12-04 | -40.57 |
| 2023-12-01 | -36.06 |
| 2023-11-30 | -33.05 |
| 2023-11-29 | -33.05 |
| 2023-11-28 | -29.29 |
| 2023-11-27 | -27.78 |
| 2023-11-24 | -26.28 |
| 2023-11-23 | -26.28 |
| 2023-11-22 | -33.05 |
| 2023-11-21 | -32.30 |
| 2023-11-20 | -34.55 |
| 2023-11-17 | -34.55 |
| 2023-11-16 | -31.54 |
| 2023-11-15 | -28.53 |
| 2023-11-14 | -29.29 |
| 2023-11-13 | -29.29 |
| 2023-11-10 | -30.04 |
| 2023-11-09 | -29.29 |
| 2023-11-08 | -25.53 |
| 2023-11-07 | -28.53 |
| 2023-11-06 | -25.53 |
| 2023-11-03 | -29.29 |
| 2023-11-02 | -30.04 |
| 2023-11-01 | -28.53 |
| 2023-10-31 | -27.78 |
| 2023-10-30 | -26.28 |
| 2023-10-27 | -27.03 |
| 2023-10-26 | -28.53 |
| 2023-10-25 | -27.78 |
| 2023-10-24 | -27.03 |
| 2023-10-20 | -29.29 |
| 2023-10-19 | -30.04 |
| 2023-10-18 | -30.04 |
| 2023-10-17 | -30.04 |
| 2023-10-16 | -28.53 |
| 2023-10-13 | -25.53 |
| 2023-10-12 | -24.02 |
| 2023-10-11 | -23.27 |
| 2023-10-10 | -27.03 |
| 2023-10-09 | -29.29 |
| 2023-10-06 | -29.29 |
| 2023-10-05 | -30.04 |
| 2023-10-04 | -28.53 |
| 2023-10-03 | -27.03 |
| 2023-09-29 | -24.02 |
| 2023-09-28 | -24.77 |
| 2023-09-27 | -25.53 |
| 2023-09-26 | -24.77 |
| 2023-09-25 | -22.52 |
| 2023-09-22 | -18.76 |
| 2023-09-21 | -20.26 |
| 2023-09-20 | -19.51 |
| 2023-09-19 | -19.51 |
| 2023-09-18 | -16.50 |
| 2023-09-15 | -15.37 |
| 2023-09-14 | -13.14 |
| 2023-09-13 | -10.92 |
| 2023-09-12 | -10.92 |
| 2023-09-11 | -12.40 |
| 2023-09-07 | -12.40 |
| 2023-09-06 | -10.17 |
| 2023-09-05 | -15.37 |
| 2023-09-04 | -11.66 |
| 2023-08-31 | -17.60 |
| 2023-08-30 | -15.37 |
| 2023-08-29 | -13.14 |
| 2023-08-28 | -19.08 |
| 2023-08-25 | -20.57 |
| 2023-08-24 | -19.82 |
| 2023-08-23 | -22.05 |
| 2023-08-22 | -19.82 |
| 2023-08-21 | -19.82 |
| 2023-08-18 | -16.85 |
| 2023-08-17 | -14.63 |
| 2023-08-16 | -13.14 |
| 2023-08-15 | -13.89 |
| 2023-08-14 | -12.40 |
| 2023-08-11 | -8.69 |
| 2023-08-10 | -13.89 |
| 2023-08-09 | -12.40 |
| 2023-08-08 | -16.11 |
| 2023-08-07 | -12.40 |
| 2023-08-04 | -9.43 |
| 2023-08-03 | -8.69 |
| 2023-08-02 | -8.69 |
| 2023-08-01 | -8.69 |
| 2023-07-31 | -5.72 |
| 2023-07-28 | -7.20 |
| 2023-07-27 | -8.69 |
| 2023-07-26 | -12.40 |
| 2023-07-25 | -13.14 |
| 2023-07-24 | -22.79 |
| 2023-07-21 | -20.57 |
| 2023-07-20 | -20.57 |
| 2023-07-19 | -18.34 |
| 2023-07-18 | -18.34 |
| 2023-07-14 | -16.11 |
| 2023-07-13 | -14.63 |
| 2023-07-12 | -16.11 |
| 2023-07-11 | -15.37 |
| 2023-07-10 | -16.11 |
| 2023-07-07 | -16.85 |
| 2023-07-06 | -16.11 |
| 2023-07-05 | -14.63 |
| 2023-07-04 | -13.89 |
| 2023-07-03 | -13.14 |
| 2023-06-30 | -14.63 |
| 2023-06-29 | -15.37 |
| 2023-06-28 | -13.18 |
| 2023-06-27 | -13.18 |
| 2023-06-26 | -18.29 |
| 2023-06-23 | -17.56 |
| 2023-06-21 | -16.10 |
| 2023-06-20 | -13.18 |
| 2023-06-19 | -10.99 |
| 2023-06-16 | -5.89 |
| 2023-06-15 | -5.16 |
| 2023-06-14 | -7.34 |
| 2023-06-13 | -5.89 |
| 2023-06-12 | -8.07 |
| 2023-06-09 | -6.62 |
| 2023-06-08 | -4.43 |
| 2023-06-07 | -8.80 |
| 2023-06-06 | -8.80 |
| 2023-06-05 | -12.45 |
| 2023-06-02 | -11.72 |
| 2023-06-01 | -19.75 |
| 2023-05-31 | -18.29 |
| 2023-05-30 | -12.45 |
| 2023-05-29 | -15.37 |
| 2023-05-25 | -14.64 |
| 2023-05-24 | -13.18 |
| 2023-05-23 | -8.80 |
| 2023-05-22 | -5.89 |
| 2023-05-19 | -3.70 |
| 2023-05-18 | -0.78 |
| 2023-05-17 | 1.41 |
| 2023-05-16 | 3.60 |
| 2023-05-15 | 6.52 |
| 2023-05-12 | 9.44 |
| 2023-05-11 | 11.62 |
| 2023-05-10 | 12.35 |
| 2023-05-09 | 11.62 |
| 2023-05-08 | 9.44 |
| 2023-05-05 | 6.52 |
| 2023-05-04 | 3.60 |
| 2023-05-03 | 2.14 |
| 2023-05-02 | 2.87 |
| 2023-04-28 | 6.52 |
| 2023-04-27 | 7.98 |
| 2023-04-26 | 7.98 |
| 2023-04-25 | 7.25 |
| 2023-04-24 | 10.89 |
| 2023-04-21 | 11.62 |
| 2023-04-20 | 13.08 |
| 2023-04-19 | 19.65 |
| 2023-04-18 | 21.11 |
| 2023-04-17 | 21.11 |
| 2023-04-14 | 21.84 |
| 2023-04-13 | 22.57 |
| 2023-04-12 | 24.76 |
| 2023-04-11 | 20.38 |
| 2023-04-06 | 0.68 |
| 2023-04-04 | 2.14 |
| 2023-04-03 | 9.44 |
| 2023-03-31 | 11.62 |
| 2023-03-30 | 10.17 |
| 2023-03-29 | 13.08 |
| 2023-03-28 | 16.00 |
| 2023-03-27 | 15.27 |
| 2023-03-24 | 16.00 |
| 2023-03-23 | 15.27 |
| 2023-03-22 | 13.81 |
| 2023-03-21 | 8.71 |
| 2023-03-20 | 7.98 |
| 2023-03-17 | 10.89 |
| 2023-03-16 | 7.25 |
| 2023-03-15 | 7.25 |
| 2023-03-14 | 2.87 |
| 2023-03-13 | 5.06 |
| 2023-03-10 | 7.98 |
| 2023-03-09 | 9.44 |
| 2023-03-08 | 13.08 |
| 2023-03-07 | 16.00 |
| 2023-03-06 | 18.19 |
| 2023-03-03 | 18.92 |
| 2023-03-02 | 16.73 |
| 2023-03-01 | 18.92 |
| 2023-02-28 | 10.89 |
| 2023-02-27 | 14.54 |
| 2023-02-24 | 18.92 |
| 2023-02-23 | 21.84 |
| 2023-02-22 | 22.57 |
| 2023-02-21 | 24.76 |
| 2023-02-20 | 21.11 |
| 2023-02-17 | 18.92 |
| 2023-02-16 | 21.11 |
| 2023-02-15 | 19.65 |
| 2023-02-14 | 22.57 |
| 2023-02-13 | 24.76 |
| 2023-02-10 | 24.03 |
| 2023-02-09 | 24.76 |
| 2023-02-08 | 24.76 |
| 2023-02-07 | 24.76 |
| 2023-02-06 | 19.65 |
| 2023-02-03 | 24.76 |
| 2023-02-02 | 28.40 |
| 2023-02-01 | 33.51 |
| 2023-01-31 | 31.32 |
| 2023-01-30 | 34.97 |
| 2023-01-27 | 42.27 |
| 2023-01-26 | 40.08 |
| 2023-01-20 | 34.97 |
| 2023-01-19 | 32.78 |
| 2023-01-18 | 29.13 |
| 2023-01-17 | 31.32 |
| 2023-01-16 | 32.05 |
| 2023-01-13 | 29.13 |
| 2023-01-12 | 29.13 |
| 2023-01-11 | 33.51 |
| 2023-01-10 | 33.51 |
| 2023-01-09 | 32.78 |
| 2023-01-06 | 34.24 |
| 2023-01-05 | 32.78 |
| 2023-01-04 | 31.32 |
| 2023-01-03 | 26.22 |
| 2022-12-30 | 22.57 |
| 2022-12-29 | 19.65 |
| 2022-12-28 | 23.30 |
| 2022-12-23 | 22.57 |
| 2022-12-22 | 24.03 |
| 2022-12-21 | 26.22 |
| 2022-12-20 | 26.22 |
| 2022-12-19 | 31.32 |
| 2022-12-16 | 34.24 |
| 2022-12-15 | 33.51 |
| 2022-12-14 | 33.51 |
| 2022-12-13 | 37.89 |
| 2022-12-12 | 37.89 |
| 2022-12-09 | 46.64 |
| 2022-12-08 | 35.70 |
| 2022-12-07 | 25.49 |
| 2022-12-06 | 37.16 |
| 2022-12-05 | 34.97 |
| 2022-12-02 | 29.86 |
| 2022-12-01 | 30.59 |
| 2022-11-30 | 33.51 |
| 2022-11-29 | 35.70 |
| 2022-11-28 | 23.30 |
| 2022-11-25 | 25.49 |
| 2022-11-24 | 21.11 |
| 2022-11-23 | 11.62 |
| 2022-11-22 | 13.08 |
| 2022-11-21 | 16.00 |
| 2022-11-18 | 18.92 |
| 2022-11-17 | 22.57 |
| 2022-11-16 | 21.84 |
| 2022-11-15 | 31.32 |
| 2022-11-14 | 20.38 |
| 2022-11-11 | 12.35 |
| 2022-11-10 | -11.72 |
| 2022-11-09 | -8.07 |
| 2022-11-08 | -12.45 |
| 2022-11-07 | -10.26 |
| 2022-11-04 | -16.10 |
| 2022-11-03 | -23.40 |
| 2022-11-02 | -19.02 |
| 2022-11-01 | -21.21 |
| 2022-10-31 | -24.12 |
| 2022-10-28 | -20.48 |
| 2022-10-27 | -15.37 |
| 2022-10-26 | -13.18 |
| 2022-10-25 | -13.91 |
| 2022-10-24 | -15.37 |
| 2022-10-21 | -6.62 |
| 2022-10-20 | -6.62 |
| 2022-10-19 | -4.43 |
| 2022-10-18 | -2.24 |
| 2022-10-17 | -0.78 |
| 2022-10-14 | 7.25 |
| 2022-10-13 | 7.25 |
| 2022-10-12 | 10.00 |
| 2022-10-11 | 13.43 |
| 2022-10-10 | 12.75 |
| 2022-10-07 | 17.56 |
| 2022-10-06 | 18.25 |
| 2022-10-05 | 18.93 |
| 2022-10-03 | 18.93 |
| 2022-09-30 | 10.00 |
| 2022-09-29 | 10.68 |
| 2022-09-28 | 21.68 |
| 2022-09-27 | 26.50 |
| 2022-09-26 | 19.62 |
| 2022-09-23 | 21.00 |
| 2022-09-22 | 23.06 |
| 2022-09-21 | 25.81 |
| 2022-09-20 | 27.87 |
| 2022-09-19 | 28.56 |
| 2022-09-16 | 29.93 |
| 2022-09-15 | 33.37 |
| 2022-09-14 | 29.25 |
| 2022-09-13 | 31.31 |
| 2022-09-09 | 33.37 |
| 2022-09-08 | 27.87 |
| 2022-09-07 | 28.56 |
| 2022-09-06 | 32.68 |
| 2022-09-05 | 23.06 |
| 2022-09-02 | 15.50 |
| 2022-09-01 | 22.37 |
| 2022-08-31 | 14.12 |
| 2022-08-30 | 16.18 |
| 2022-08-29 | 14.81 |
| 2022-08-26 | 14.12 |
| 2022-08-25 | 12.75 |
| 2022-08-24 | 10.68 |
| 2022-08-23 | 13.43 |
| 2022-08-22 | 15.50 |
| 2022-08-19 | 12.06 |
| 2022-08-18 | 10.68 |
| 2022-08-17 | 14.12 |
| 2022-08-16 | 15.50 |
| 2022-08-15 | 10.68 |
| 2022-08-12 | 14.81 |
| 2022-08-11 | 12.06 |
| 2022-08-10 | 11.37 |
| 2022-08-09 | 15.50 |
| 2022-08-08 | 17.56 |
| 2022-08-05 | 18.25 |
| 2022-08-04 | 16.18 |
| 2022-08-03 | 16.87 |
| 2022-08-02 | 18.93 |
| 2022-08-01 | 23.75 |
| 2022-07-29 | 25.12 |
| 2022-07-28 | 28.56 |
| 2022-07-27 | 29.25 |
| 2022-07-26 | 32.68 |
| 2022-07-25 | 26.50 |
| 2022-07-22 | 25.12 |
| 2022-07-21 | 25.12 |
| 2022-07-20 | 28.56 |
| 2022-07-19 | 29.93 |
| 2022-07-18 | 30.62 |
| 2022-07-15 | 25.81 |
| 2022-07-14 | 32.68 |
| 2022-07-13 | 34.06 |
| 2022-07-12 | 36.12 |
| 2022-07-11 | 36.81 |
| 2022-07-08 | 45.75 |
| 2022-07-07 | 40.93 |
| 2022-07-06 | 40.93 |
| 2022-07-05 | 42.31 |
| 2022-07-04 | 40.93 |
| 2022-06-30 | 45.06 |
| 2022-06-29 | 44.37 |
| 2022-06-28 | 38.87 |
| 2022-06-27 | 40.93 |
| 2022-06-24 | 36.81 |
| 2022-06-23 | 36.81 |
| 2022-06-22 | 36.81 |
| 2022-06-21 | 38.18 |
| 2022-06-20 | 34.06 |
| 2022-06-17 | 29.25 |
| 2022-06-16 | 32.00 |
| 2022-06-15 | 35.43 |
| 2022-06-14 | 34.06 |
| 2022-06-13 | 33.37 |
| 2022-06-10 | 42.31 |
| 2022-06-09 | 46.43 |
| 2022-06-08 | 43.00 |
| 2022-06-07 | 43.68 |
| 2022-06-06 | 41.62 |
| 2022-06-02 | 45.75 |
| 2022-06-01 | 45.75 |
| 2022-05-31 | 45.75 |
| 2022-05-30 | 40.93 |
| 2022-05-27 | 43.68 |
| 2022-05-26 | 45.06 |
| 2022-05-25 | 45.75 |
| 2022-05-24 | 45.75 |
| 2022-05-23 | 53.31 |
| 2022-05-20 | 55.37 |
| 2022-05-19 | 58.12 |
| 2022-05-18 | 58.12 |
| 2022-05-17 | 60.87 |
| 2022-05-16 | 58.81 |
| 2022-05-13 | 56.06 |
| 2022-05-12 | 50.56 |
| 2022-05-11 | 58.12 |
| 2022-05-10 | 63.62 |
| 2022-05-06 | 63.62 |
| 2022-05-05 | 75.31 |
| 2022-05-04 | 77.37 |
| 2022-05-03 | 83.56 |
| 2022-04-29 | 79.43 |
| 2022-04-28 | 69.81 |
| 2022-04-27 | 64.31 |
| 2022-04-26 | 65.00 |
| 2022-04-25 | 65.68 |
| 2022-04-22 | 71.87 |
| 2022-04-21 | 71.87 |
| 2022-04-20 | 75.31 |
| 2022-04-19 | 91.12 |
| 2022-04-14 | 91.81 |
| 2022-04-13 | 82.87 |
| 2022-04-12 | 81.49 |
| 2022-04-11 | 85.62 |
| 2022-04-08 | 97.99 |
| 2022-04-07 | 90.43 |
| 2022-04-06 | 99.37 |
| 2022-04-04 | 95.93 |
| 2022-04-01 | 62.93 |
| 2022-03-31 | 60.18 |
| 2022-03-30 | 61.56 |
| 2022-03-29 | 41.62 |
| 2022-03-28 | 58.81 |
| 2022-03-25 | 60.18 |
| 2022-03-24 | 60.87 |
| 2022-03-23 | 66.37 |
| 2022-03-22 | 65.68 |
| 2022-03-21 | 58.12 |
| 2022-03-18 | 67.06 |
| 2022-03-17 | 66.37 |
| 2022-03-16 | 44.37 |
| 2022-03-15 | 21.00 |
| 2022-03-14 | 37.50 |
| 2022-03-11 | 54.68 |
| 2022-03-10 | 60.18 |
| 2022-03-09 | 61.56 |
| 2022-03-08 | 65.00 |
| 2022-03-07 | 73.24 |
| 2022-03-04 | 76.68 |
| 2022-03-03 | 81.49 |
| 2022-03-02 | 72.56 |
| 2022-03-01 | 80.81 |
| 2022-02-28 | 78.74 |
| 2022-02-25 | 86.99 |
| 2022-02-24 | 92.49 |
| 2022-02-23 | 106.24 |
| 2022-02-22 | 104.87 |
| 2022-02-21 | 105.56 |
| 2022-02-18 | 105.72 |
| 2022-02-17 | 99.71 |
| 2022-02-16 | 99.04 |
| 2022-02-15 | 97.71 |
| 2022-02-14 | 99.71 |
| 2022-02-11 | 111.06 |
| 2022-02-10 | 100.38 |
| 2022-02-09 | 90.36 |
| 2022-02-08 | 90.36 |
| 2022-02-07 | 89.02 |
| 2022-02-04 | 91.69 |
| 2022-01-31 | 89.02 |
| 2022-01-28 | 84.35 |
| 2022-01-27 | 87.02 |
| 2022-01-26 | 89.69 |
| 2022-01-25 | 91.03 |
| 2022-01-24 | 93.70 |
| 2022-01-21 | 94.37 |
| 2022-01-20 | 93.70 |
| 2022-01-19 | 87.02 |
| 2022-01-18 | 79.00 |
| 2022-01-17 | 77.00 |
| 2022-01-14 | 79.00 |
| 2022-01-13 | 78.34 |
| 2022-01-12 | 85.68 |
| 2022-01-11 | 90.36 |
| 2022-01-10 | 87.02 |
| 2022-01-07 | 81.01 |
| 2022-01-06 | 68.98 |
| 2022-01-05 | 66.31 |
| 2022-01-04 | 62.31 |
| 2022-01-03 | 58.30 |
| 2021-12-31 | 60.97 |
| 2021-12-30 | 59.63 |
| 2021-12-29 | 63.64 |
| 2021-12-28 | 68.32 |
| 2021-12-24 | 64.98 |
| 2021-12-23 | 65.65 |
| 2021-12-22 | 60.30 |
| 2021-12-21 | 60.30 |
| 2021-12-20 | 57.63 |
| 2021-12-17 | 64.31 |
| 2021-12-16 | 62.31 |
| 2021-12-15 | 56.96 |
| 2021-12-14 | 57.63 |
| 2021-12-13 | 62.31 |
| 2021-12-10 | 68.98 |
| 2021-12-09 | 72.32 |
| 2021-12-08 | 70.32 |
| 2021-12-07 | 74.33 |
| 2021-12-06 | 66.98 |
| 2021-12-03 | 66.31 |
| 2021-12-02 | 64.98 |
| 2021-12-01 | 58.30 |
| 2021-11-30 | 58.97 |
| 2021-11-29 | 56.29 |
| 2021-11-26 | 60.30 |
| 2021-11-25 | 66.98 |
| 2021-11-24 | 66.31 |
| 2021-11-23 | 68.32 |
| 2021-11-22 | 60.30 |
| 2021-11-19 | 64.31 |
| 2021-11-18 | 59.63 |
| 2021-11-17 | 63.64 |
| 2021-11-16 | 63.64 |
| 2021-11-15 | 58.97 |
| 2021-11-12 | 66.31 |
| 2021-11-11 | 64.98 |
| 2021-11-10 | 56.96 |
| 2021-11-09 | 48.95 |
| 2021-11-08 | 46.28 |
| 2021-11-05 | 46.94 |
| 2021-11-04 | 49.61 |
| 2021-11-03 | 51.62 |
| 2021-11-02 | 48.28 |
| 2021-11-01 | 52.95 |
| 2021-10-29 | 52.29 |
| 2021-10-28 | 54.29 |
| 2021-10-27 | 58.30 |
| 2021-10-26 | 61.64 |
| 2021-10-25 | 69.65 |
| 2021-10-22 | 77.00 |
| 2021-10-21 | 68.98 |
| 2021-10-20 | 62.97 |
| 2021-10-19 | 66.31 |
| 2021-10-18 | 68.32 |
| 2021-10-15 | 70.99 |
| 2021-10-12 | 71.66 |
| 2021-10-11 | 68.32 |
| 2021-10-08 | 75.66 |
| 2021-10-07 | 93.03 |
| 2021-10-06 | 87.90 |
| 2021-10-05 | 81.49 |
| 2021-10-04 | 84.69 |
| 2021-09-30 | 79.56 |
| 2021-09-29 | 67.38 |
| 2021-09-28 | 62.25 |
| 2021-09-27 | 54.55 |
| 2021-09-24 | 53.91 |
| 2021-09-23 | 56.48 |
| 2021-09-21 | 51.99 |
| 2021-09-20 | 48.14 |
| 2021-09-17 | 51.99 |
| 2021-09-16 | 47.50 |
| 2021-09-15 | 51.99 |
| 2021-09-14 | 55.83 |
| 2021-09-13 | 62.25 |
| 2021-09-10 | 60.32 |
| 2021-09-09 | 58.40 |
| 2021-09-08 | 60.32 |
| 2021-09-07 | 61.61 |
| 2021-09-06 | 62.89 |
| 2021-09-03 | 63.53 |
| 2021-09-02 | 62.89 |
| 2021-09-01 | 62.89 |
| 2021-08-31 | 62.25 |
| 2021-08-30 | 62.89 |
| 2021-08-27 | 61.61 |
| 2021-08-26 | 59.68 |
| 2021-08-25 | 57.76 |
| 2021-08-24 | 48.78 |
| 2021-08-23 | 45.57 |
| 2021-08-20 | 43.65 |
| 2021-08-19 | 48.14 |
| 2021-08-18 | 53.91 |
| 2021-08-17 | 52.63 |
| 2021-08-16 | 53.91 |
| 2021-08-13 | 55.83 |
| 2021-08-12 | 59.68 |
| 2021-08-11 | 60.32 |
| 2021-08-10 | 53.91 |
| 2021-08-09 | 50.70 |
| 2021-08-06 | 47.50 |
| 2021-08-05 | 47.50 |
| 2021-08-04 | 48.78 |
| 2021-08-03 | 51.99 |
| 2021-08-02 | 46.86 |
| 2021-07-30 | 39.16 |
| 2021-07-29 | 41.09 |
| 2021-07-28 | 39.80 |
| 2021-07-27 | 43.01 |
| 2021-07-26 | 52.63 |
| 2021-07-23 | 59.68 |
| 2021-07-22 | 62.25 |
| 2021-07-21 | 58.40 |
| 2021-07-20 | 59.68 |
| 2021-07-19 | 62.25 |
| 2021-07-16 | 69.30 |
| 2021-07-15 | 65.45 |
| 2021-07-14 | 63.53 |
| 2021-07-13 | 64.81 |
| 2021-07-12 | 64.17 |
| 2021-07-09 | 59.04 |
| 2021-07-08 | 58.40 |
| 2021-07-07 | 61.61 |
| 2021-07-06 | 62.89 |
| 2021-07-05 | 62.25 |
| 2021-07-02 | 66.74 |
| 2021-06-30 | 66.74 |
| 2021-06-29 | 71.23 |
| 2021-06-28 | 72.51 |
| 2021-06-25 | 71.87 |
| 2021-06-24 | 72.51 |
| 2021-06-23 | 68.02 |
| 2021-06-22 | 69.30 |
| 2021-06-21 | 69.94 |
| 2021-06-18 | 69.94 |
| 2021-06-17 | 73.15 |
| 2021-06-16 | 75.71 |
| 2021-06-15 | 79.56 |
| 2021-06-11 | 85.98 |
| 2021-06-10 | 84.05 |
| 2021-06-09 | 86.62 |
| 2021-06-08 | 89.06 |
| 2021-06-07 | 86.62 |
| 2021-06-04 | 90.90 |
| 2021-06-03 | 89.68 |
| 2021-06-02 | 88.45 |
| 2021-06-01 | 81.11 |
| 2021-05-31 | 83.56 |
| 2021-05-28 | 83.56 |
| 2021-05-27 | 84.17 |
| 2021-05-26 | 79.27 |
| 2021-05-25 | 75.60 |
| 2021-05-24 | 74.38 |
| 2021-05-21 | 72.54 |
| 2021-05-20 | 72.54 |
| 2021-05-18 | 76.83 |
| 2021-05-17 | 70.71 |
| 2021-05-14 | 68.87 |
| 2021-05-13 | 70.71 |
| 2021-05-12 | 72.54 |
| 2021-05-11 | 76.22 |
| 2021-05-10 | 79.27 |
| 2021-05-07 | 76.83 |
| 2021-05-06 | 77.44 |
| 2021-05-05 | 76.22 |
| 2021-05-04 | 74.99 |
| 2021-05-03 | 73.77 |
| 2021-04-30 | 80.50 |
| 2021-04-29 | 82.33 |
| 2021-04-28 | 75.60 |
| 2021-04-27 | 78.05 |
| 2021-04-26 | 76.83 |
| 2021-04-23 | 80.50 |
| 2021-04-22 | 82.95 |
| 2021-04-21 | 83.56 |
| 2021-04-20 | 86.01 |
| 2021-04-19 | 85.39 |
| 2021-04-16 | 85.39 |
| 2021-04-15 | 84.78 |
| 2021-04-14 | 84.17 |
| 2021-04-13 | 83.56 |
| 2021-04-12 | 86.62 |
| 2021-04-09 | 89.06 |
| 2021-04-08 | 92.74 |
| 2021-04-07 | 97.63 |
| 2021-04-01 | 89.06 |
| 2021-03-31 | 90.90 |
| 2021-03-30 | 94.57 |
| 2021-03-29 | 93.96 |
| 2021-03-26 | 87.23 |
| 2021-03-25 | 92.12 |
| 2021-03-24 | 89.68 |
| 2021-03-23 | 100.69 |
| 2021-03-22 | 103.14 |
| 2021-03-19 | 98.24 |
| 2021-03-18 | 100.08 |
| 2021-03-17 | 101.91 |
| 2021-03-16 | 102.53 |
| 2021-03-15 | 98.24 |
| 2021-03-12 | 89.68 |
| 2021-03-11 | 87.23 |
| 2021-03-10 | 85.39 |
| 2021-03-09 | 84.78 |
| 2021-03-08 | 88.45 |
| 2021-03-05 | 91.51 |
| 2021-03-04 | 95.79 |
| 2021-03-03 | 101.91 |
| 2021-03-02 | 103.14 |
| 2021-03-01 | 100.69 |
| 2021-02-26 | 97.63 |
| 2021-02-25 | 103.75 |
| 2021-02-24 | 87.84 |
| 2021-02-23 | 92.74 |
| 2021-02-22 | 93.35 |
| 2021-02-19 | 93.96 |
| 2021-02-18 | 93.96 |
| 2021-02-17 | 95.18 |
| 2021-02-16 | 94.57 |
| 2021-02-11 | 95.79 |
| 2021-02-10 | 93.96 |
| 2021-02-09 | 91.51 |
| 2021-02-08 | 94.57 |
| 2021-02-05 | 95.79 |
| 2021-02-04 | 92.12 |
| 2021-02-03 | 97.02 |
| 2021-02-02 | 100.08 |
| 2021-02-01 | 96.41 |
| 2021-01-29 | 86.62 |
| 2021-01-28 | 86.62 |
| 2021-01-27 | 92.74 |
| 2021-01-26 | 94.57 |
| 2021-01-25 | 133.12 |
| 2021-01-22 | 136.18 |
| 2021-01-21 | 144.74 |
| 2021-01-20 | 160.65 |
| 2021-01-19 | 158.20 |
| 2021-01-18 | 137.40 |
| 2021-01-15 | 120.27 |
| 2021-01-14 | 118.43 |
| 2021-01-13 | 123.94 |
| 2021-01-12 | 125.16 |
| 2021-01-11 | 128.84 |
| 2021-01-08 | 117.21 |
| 2021-01-07 | 119.05 |
| 2021-01-06 | 125.16 |
| 2021-01-05 | 123.94 |
| 2021-01-04 | 113.54 |
| 2020-12-31 | 118.43 |
| 2020-12-30 | 112.93 |
| 2020-12-29 | 113.54 |
| 2020-12-28 | 113.54 |
| 2020-12-24 | 117.82 |
| 2020-12-23 | 115.37 |
| 2020-12-22 | 117.82 |
| 2020-12-21 | 121.49 |
| 2020-12-18 | 126.39 |
| 2020-12-17 | 125.78 |
| 2020-12-16 | 125.78 |
| 2020-12-15 | 124.55 |
| 2020-12-14 | 131.89 |
| 2020-12-11 | 126.39 |
| 2020-12-10 | 123.33 |
| 2020-12-09 | 123.33 |
| 2020-12-08 | 131.28 |
| 2020-12-07 | 134.95 |
| 2020-12-04 | 136.18 |
| 2020-12-03 | 136.18 |
| 2020-12-02 | 141.68 |
| 2020-12-01 | 144.74 |
| 2020-11-30 | 144.13 |
| 2020-11-27 | 142.30 |
| 2020-11-26 | 136.79 |
| 2020-11-25 | 136.18 |
| 2020-11-24 | 139.24 |
| 2020-11-23 | 137.40 |
| 2020-11-20 | 137.40 |
| 2020-11-19 | 141.07 |
| 2020-11-18 | 149.64 |
| 2020-11-17 | 151.47 |
| 2020-11-16 | 145.36 |
| 2020-11-13 | 152.70 |
| 2020-11-12 | 161.88 |
| 2020-11-11 | 163.10 |
| 2020-11-10 | 154.53 |
| 2020-11-09 | 150.86 |
| 2020-11-06 | 150.86 |
| 2020-11-05 | 152.09 |
| 2020-11-04 | 144.74 |
| 2020-11-03 | 144.13 |
| 2020-11-02 | 141.07 |
| 2020-10-30 | 139.24 |
| 2020-10-29 | 142.30 |
| 2020-10-28 | 142.30 |
| 2020-10-27 | 142.91 |
| 2020-10-23 | 147.80 |
| 2020-10-22 | 152.09 |
| 2020-10-21 | 147.19 |
| 2020-10-20 | 152.70 |
| 2020-10-19 | 156.37 |
| 2020-10-16 | 153.92 |
| 2020-10-15 | 159.43 |
| 2020-10-14 | 154.53 |
| 2020-10-12 | 153.31 |
| 2020-10-09 | 151.53 |
| 2020-10-08 | 153.90 |
| 2020-10-07 | 158.66 |
| 2020-10-06 | 160.45 |
| 2020-10-05 | 153.90 |
| 2020-09-30 | 153.90 |
| 2020-09-29 | 153.90 |
| 2020-09-28 | 155.69 |
| 2020-09-25 | 151.53 |
| 2020-09-24 | 157.47 |
| 2020-09-23 | 164.01 |
| 2020-09-22 | 168.18 |
| 2020-09-21 | 168.77 |
| 2020-09-18 | 174.72 |
| 2020-09-17 | 178.28 |
| 2020-09-16 | 184.82 |
| 2020-09-15 | 185.42 |
| 2020-09-14 | 180.66 |
| 2020-09-11 | 182.45 |
| 2020-09-10 | 187.20 |
| 2020-09-09 | 184.82 |
| 2020-09-08 | 186.61 |
| 2020-09-07 | 184.82 |
| 2020-09-04 | 185.42 |
| 2020-09-03 | 186.61 |
| 2020-09-02 | 185.42 |
| 2020-09-01 | 182.45 |
| 2020-08-31 | 188.39 |
| 2020-08-28 | 197.31 |
| 2020-08-27 | 194.34 |
| 2020-08-26 | 201.47 |
| 2020-08-25 | 201.47 |
| 2020-08-24 | 205.04 |
| 2020-08-21 | 209.80 |
| 2020-08-20 | 207.42 |
| 2020-08-19 | 209.20 |
| 2020-08-18 | 212.18 |
| 2020-08-17 | 216.34 |
| 2020-08-14 | 213.96 |
| 2020-08-13 | 213.37 |
| 2020-08-12 | 213.37 |
| 2020-08-11 | 212.18 |
| 2020-08-10 | 205.04 |
| 2020-08-07 | 210.39 |
| 2020-08-06 | 208.61 |
| 2020-08-05 | 208.61 |
| 2020-08-04 | 214.56 |
| 2020-08-03 | 212.77 |
| 2020-07-31 | 213.37 |
| 2020-07-30 | 210.39 |
| 2020-07-29 | 210.99 |
| 2020-07-28 | 205.64 |
| 2020-07-27 | 203.85 |
| 2020-07-24 | 205.64 |
| 2020-07-23 | 217.53 |
| 2020-07-22 | 217.53 |
| 2020-07-21 | 227.04 |
| 2020-07-20 | 228.83 |
| 2020-07-17 | 218.12 |
| 2020-07-16 | 218.72 |
| 2020-07-15 | 226.45 |
| 2020-07-14 | 226.45 |
| 2020-07-13 | 235.37 |
| 2020-07-10 | 235.96 |
| 2020-07-09 | 239.53 |
| 2020-07-08 | 244.88 |
| 2020-07-07 | 250.83 |
| 2020-07-06 | 260.94 |
| 2020-07-03 | 262.72 |
| 2020-07-02 | 268.67 |
| 2020-06-30 | 224.07 |
| 2020-06-29 | 222.29 |
| 2020-06-26 | 226.45 |
| 2020-06-24 | 226.45 |
| 2020-06-23 | 230.02 |
| 2020-06-22 | 227.64 |
| 2020-06-19 | 235.96 |
| 2020-06-18 | 238.34 |
| 2020-06-17 | 237.75 |
| 2020-06-16 | 230.02 |
| 2020-06-15 | 222.88 |
| 2020-06-12 | 238.94 |
| 2020-06-11 | 228.83 |
| 2020-06-10 | 234.66 |
| 2020-06-09 | 240.49 |
| 2020-06-08 | 239.32 |
| 2020-06-05 | 236.41 |
| 2020-06-04 | 236.41 |
| 2020-06-03 | 235.82 |
| 2020-06-02 | 243.99 |
| 2020-06-01 | 223.58 |
| 2020-05-29 | 212.50 |
| 2020-05-28 | 206.67 |
| 2020-05-27 | 206.67 |
| 2020-05-26 | 208.42 |
| 2020-05-25 | 202.59 |
| 2020-05-22 | 200.84 |
| 2020-05-21 | 214.83 |
| 2020-05-20 | 212.50 |
| 2020-05-19 | 214.25 |
| 2020-05-18 | 214.83 |
| 2020-05-15 | 210.75 |
| 2020-05-14 | 214.25 |
| 2020-05-13 | 219.50 |
| 2020-05-12 | 220.66 |
| 2020-05-11 | 225.91 |
| 2020-05-08 | 224.16 |
| 2020-05-07 | 216.00 |
| 2020-05-06 | 209.59 |
| 2020-05-05 | 209.00 |
| 2020-05-04 | 203.76 |
| 2020-04-29 | 215.42 |
| 2020-04-28 | 211.92 |
| 2020-04-27 | 207.25 |
| 2020-04-24 | 202.01 |
| 2020-04-23 | 203.76 |
| 2020-04-22 | 200.84 |
| 2020-04-21 | 206.09 |
| 2020-04-20 | 207.25 |
| 2020-04-17 | 211.34 |
| 2020-04-16 | 203.17 |
| 2020-04-15 | 208.42 |
| 2020-04-14 | 213.67 |
| 2020-04-09 | 210.17 |
| 2020-04-08 | 200.26 |
| 2020-04-07 | 211.34 |
| 2020-04-06 | 197.93 |
| 2020-04-03 | 197.34 |
| 2020-04-02 | 199.09 |
| 2020-04-01 | 192.10 |
| 2020-03-31 | 192.68 |
| 2020-03-30 | 191.51 |
| 2020-03-27 | 196.76 |
| 2020-03-26 | 178.10 |
| 2020-03-25 | 199.09 |
| 2020-03-24 | 185.68 |
| 2020-03-23 | 161.20 |
| 2020-03-20 | 179.85 |
| 2020-03-19 | 162.36 |
| 2020-03-18 | 176.94 |
| 2020-03-17 | 188.60 |
| 2020-03-16 | 197.93 |
| 2020-03-13 | 220.08 |
| 2020-03-12 | 221.83 |
| 2020-03-11 | 231.16 |
| 2020-03-10 | 226.49 |
| 2020-03-09 | 228.83 |
| 2020-03-06 | 258.56 |
| 2020-03-05 | 263.81 |
| 2020-03-04 | 260.31 |
| 2020-03-03 | 246.32 |
| 2020-03-02 | 243.40 |
| 2020-02-28 | 231.74 |
| 2020-02-27 | 236.41 |
| 2020-02-26 | 234.66 |
| 2020-02-25 | 232.32 |
| 2020-02-24 | 230.58 |
| 2020-02-21 | 236.99 |
| 2020-02-20 | 242.24 |
| 2020-02-19 | 247.48 |
| 2020-02-18 | 241.07 |
| 2020-02-17 | 254.48 |
| 2020-02-14 | 253.90 |
| 2020-02-13 | 247.48 |
| 2020-02-12 | 241.65 |
| 2020-02-11 | 241.65 |
| 2020-02-10 | 237.57 |
| 2020-02-07 | 231.74 |
| 2020-02-06 | 234.07 |
| 2020-02-05 | 225.91 |
| 2020-02-04 | 223.58 |
| 2020-02-03 | 214.25 |
| 2020-01-31 | 206.67 |
| 2020-01-30 | 207.25 |
| 2020-01-29 | 214.25 |
| 2020-01-24 | 232.32 |
| 2020-01-23 | 229.99 |
| 2020-01-22 | 244.57 |
| 2020-01-21 | 237.57 |
| 2020-01-20 | 251.56 |
| 2020-01-17 | 266.14 |
| 2020-01-16 | 271.97 |
| 2020-01-15 | 253.90 |
| 2020-01-14 | 254.48 |
| 2020-01-13 | 254.48 |
| 2020-01-10 | 255.06 |
| 2020-01-09 | 260.31 |
| 2020-01-08 | 255.65 |
| 2020-01-07 | 259.14 |
| 2020-01-06 | 254.48 |
| 2020-01-03 | 259.14 |
| 2020-01-02 | 261.48 |
| 2019-12-31 | 253.90 |
| 2019-12-30 | 252.15 |
| 2019-12-27 | 246.32 |
| 2019-12-24 | 234.07 |
| 2019-12-23 | 240.49 |
| 2019-12-20 | 238.16 |
| 2019-12-19 | 235.82 |
| 2019-12-18 | 235.24 |
| 2019-12-17 | 232.91 |
| 2019-12-16 | 237.57 |
| 2019-12-13 | 233.49 |
| 2019-12-12 | 228.83 |
| 2019-12-11 | 228.83 |
| 2019-12-10 | 225.91 |
| 2019-12-09 | 219.50 |
| 2019-12-06 | 206.67 |
| 2019-12-05 | 203.17 |
| 2019-12-04 | 206.09 |
| 2019-12-03 | 211.92 |
| 2019-12-02 | 211.34 |
| 2019-11-29 | 203.17 |
| 2019-11-28 | 214.25 |
| 2019-11-27 | 213.09 |
| 2019-11-26 | 206.67 |
| 2019-11-25 | 213.67 |
| 2019-11-22 | 216.58 |
| 2019-11-21 | 217.17 |
| 2019-11-20 | 225.33 |
| 2019-11-19 | 224.75 |
| 2019-11-18 | 214.25 |
| 2019-11-15 | 205.51 |
| 2019-11-14 | 207.25 |
| 2019-11-13 | 211.92 |
| 2019-11-12 | 216.58 |
| 2019-11-11 | 216.00 |
| 2019-11-08 | 224.16 |
| 2019-11-07 | 227.66 |
| 2019-11-06 | 227.66 |
| 2019-11-05 | 227.66 |
| 2019-11-04 | 225.91 |
| 2019-11-01 | 217.17 |
| 2019-10-31 | 204.92 |
| 2019-10-30 | 202.01 |
| 2019-10-29 | 203.76 |
| 2019-10-28 | 202.01 |
| 2019-10-25 | 203.17 |
| 2019-10-24 | 198.51 |
| 2019-10-23 | 194.43 |
| 2019-10-22 | 200.84 |
| 2019-10-21 | 201.42 |
| 2019-10-18 | 202.59 |
| 2019-10-17 | 204.92 |
| 2019-10-16 | 204.92 |
| 2019-10-15 | 192.10 |
| 2019-10-14 | 192.68 |
| 2019-10-11 | 188.60 |
| 2019-10-10 | 177.52 |
| 2019-10-09 | 172.27 |
| 2019-10-08 | 164.11 |
| 2019-10-04 | 164.11 |
| 2019-10-03 | 160.61 |
| 2019-10-02 | 159.48 |
| 2019-09-30 | 154.93 |
| 2019-09-27 | 154.93 |
| 2019-09-26 | 157.77 |
| 2019-09-25 | 158.34 |
| 2019-09-24 | 161.75 |
| 2019-09-23 | 166.86 |
| 2019-09-20 | 170.27 |
| 2019-09-19 | 168.56 |
| 2019-09-18 | 167.99 |
| 2019-09-17 | 164.02 |
| 2019-09-16 | 166.29 |
| 2019-09-13 | 167.99 |
| 2019-09-12 | 162.32 |
| 2019-09-11 | 159.48 |
| 2019-09-10 | 158.91 |
| 2019-09-09 | 160.04 |
| 2019-09-06 | 167.43 |
| 2019-09-05 | 165.16 |
| 2019-09-04 | 160.04 |
| 2019-09-03 | 154.37 |
| 2019-09-02 | 152.66 |
| 2019-08-30 | 148.69 |
| 2019-08-29 | 156.07 |
| 2019-08-28 | 169.70 |
| 2019-08-27 | 171.97 |
| 2019-08-26 | 171.40 |
| 2019-08-23 | 173.10 |
| 2019-08-22 | 176.51 |
| 2019-08-21 | 180.49 |
| 2019-08-20 | 177.65 |
| 2019-08-19 | 175.94 |
| 2019-08-16 | 163.45 |
| 2019-08-15 | 164.59 |
| 2019-08-14 | 161.75 |
| 2019-08-13 | 158.34 |
| 2019-08-12 | 166.86 |
| 2019-08-09 | 164.59 |
| 2019-08-08 | 167.43 |
| 2019-08-07 | 164.59 |
| 2019-08-06 | 164.02 |
| 2019-08-05 | 164.59 |
| 2019-08-02 | 177.65 |
| 2019-08-01 | 186.73 |
| 2019-07-31 | 189.57 |
| 2019-07-30 | 196.38 |
| 2019-07-29 | 194.11 |
| 2019-07-26 | 195.82 |
| 2019-07-25 | 174.81 |
| 2019-07-24 | 174.24 |
| 2019-07-23 | 172.54 |
| 2019-07-22 | 175.94 |
| 2019-07-19 | 174.81 |
| 2019-07-18 | 171.97 |
| 2019-07-17 | 174.81 |
| 2019-07-16 | 174.81 |
| 2019-07-15 | 181.05 |
| 2019-07-12 | 178.21 |
| 2019-07-11 | 175.94 |
| 2019-07-10 | 174.24 |
| 2019-07-09 | 173.67 |
| 2019-07-08 | 177.65 |
| 2019-07-05 | 182.19 |
| 2019-07-04 | 181.05 |
| 2019-07-03 | 177.65 |
| 2019-07-02 | 180.49 |
| 2019-06-28 | 169.70 |
| 2019-06-27 | 171.97 |
| 2019-06-26 | 169.13 |
| 2019-06-25 | 170.27 |
| 2019-06-24 | 171.97 |
| 2019-06-21 | 166.86 |
| 2019-06-20 | 172.54 |
| 2019-06-19 | 167.99 |
| 2019-06-18 | 164.59 |
| 2019-06-17 | 162.88 |
| 2019-06-14 | 162.88 |
| 2019-06-13 | 169.70 |
| 2019-06-12 | 164.02 |
| 2019-06-11 | 169.13 |
| 2019-06-10 | 162.32 |
| 2019-06-06 | 153.42 |
| 2019-06-05 | 155.09 |
| 2019-06-04 | 149.53 |
| 2019-06-03 | 149.53 |
| 2019-05-31 | 151.76 |
| 2019-05-30 | 148.42 |
| 2019-05-29 | 147.87 |
| 2019-05-28 | 146.20 |
| 2019-05-27 | 139.53 |
| 2019-05-24 | 138.42 |
| 2019-05-23 | 138.97 |
| 2019-05-22 | 145.09 |
| 2019-05-21 | 141.75 |
| 2019-05-20 | 143.98 |
| 2019-05-17 | 150.65 |
| 2019-05-16 | 161.20 |
| 2019-05-15 | 157.31 |
| 2019-05-14 | 158.43 |
| 2019-05-10 | 164.54 |
| 2019-05-09 | 160.65 |
| 2019-05-08 | 169.54 |
| 2019-05-07 | 174.54 |
| 2019-05-06 | 174.54 |
| 2019-05-03 | 185.10 |
| 2019-05-02 | 181.21 |
| 2019-04-30 | 182.32 |
| 2019-04-29 | 182.88 |
| 2019-04-26 | 186.21 |
| 2019-04-25 | 183.43 |
| 2019-04-24 | 193.44 |
| 2019-04-23 | 191.77 |
| 2019-04-18 | 200.66 |
| 2019-04-17 | 203.44 |
| 2019-04-16 | 210.11 |
| 2019-04-15 | 217.89 |
| 2019-04-12 | 218.45 |
| 2019-04-11 | 208.44 |
| 2019-04-10 | 219.56 |
| 2019-04-09 | 222.89 |
| 2019-04-08 | 219.56 |
| 2019-04-04 | 207.89 |
| 2019-04-03 | 210.67 |
| 2019-04-02 | 203.44 |
| 2019-04-01 | 199.55 |
| 2019-03-29 | 184.55 |
| 2019-03-28 | 162.32 |
| 2019-03-27 | 171.21 |
| 2019-03-26 | 164.54 |
| 2019-03-25 | 158.43 |
| 2019-03-22 | 161.76 |
| 2019-03-21 | 159.54 |
| 2019-03-20 | 166.21 |
| 2019-03-19 | 148.98 |
| 2019-03-18 | 151.76 |
| 2019-03-15 | 136.20 |
| 2019-03-14 | 133.97 |
| 2019-03-13 | 135.64 |
| 2019-03-12 | 132.31 |
| 2019-03-11 | 125.08 |
| 2019-03-08 | 120.08 |
| 2019-03-07 | 131.19 |
| 2019-03-06 | 137.31 |
| 2019-03-05 | 130.64 |
| 2019-03-04 | 128.42 |
| 2019-03-01 | 119.52 |
| 2019-02-28 | 111.74 |
| 2019-02-27 | 114.52 |
| 2019-02-26 | 118.97 |
| 2019-02-25 | 122.86 |
| 2019-02-22 | 120.08 |
| 2019-02-21 | 117.86 |
| 2019-02-20 | 117.30 |
| 2019-02-19 | 114.52 |
| 2019-02-18 | 117.86 |
| 2019-02-15 | 115.63 |
| 2019-02-14 | 123.41 |
| 2019-02-13 | 124.52 |
| 2019-02-12 | 118.97 |
| 2019-02-11 | 119.52 |
| 2019-02-08 | 121.75 |
| 2019-02-04 | 122.30 |
| 2019-02-01 | 117.30 |
| 2019-01-31 | 120.08 |
| 2019-01-30 | 114.52 |
| 2019-01-29 | 110.08 |
| 2019-01-28 | 107.30 |
| 2019-01-25 | 107.85 |
| 2019-01-24 | 103.96 |
| 2019-01-23 | 102.29 |
| 2019-01-22 | 103.41 |
| 2019-01-21 | 107.30 |
| 2019-01-18 | 106.18 |
| 2019-01-17 | 102.85 |
| 2019-01-16 | 105.63 |
| 2019-01-15 | 102.85 |
| 2019-01-14 | 97.29 |
| 2019-01-11 | 101.18 |
| 2019-01-10 | 98.96 |
| 2019-01-09 | 96.18 |
| 2019-01-08 | 96.18 |
| 2019-01-07 | 95.63 |
| 2019-01-04 | 88.96 |
| 2019-01-03 | 87.29 |
| 2019-01-02 | 87.29 |
| 2018-12-31 | 95.63 |
| 2018-12-28 | 91.74 |
| 2018-12-27 | 89.51 |
| 2018-12-24 | 90.07 |
| 2018-12-21 | 95.07 |
| 2018-12-20 | 96.74 |
| 2018-12-19 | 96.74 |
| 2018-12-18 | 98.96 |
| 2018-12-17 | 107.85 |
| 2018-12-14 | 110.08 |
| 2018-12-13 | 109.52 |
| 2018-12-12 | 98.40 |
| 2018-12-11 | 91.18 |
| 2018-12-10 | 90.07 |
| 2018-12-07 | 97.29 |
| 2018-12-06 | 94.51 |
| 2018-12-05 | 102.29 |
| 2018-12-04 | 103.96 |
| 2018-12-03 | 107.30 |
| 2018-11-30 | 108.41 |
| 2018-11-29 | 102.85 |
| 2018-11-28 | 102.29 |
| 2018-11-27 | 97.85 |
| 2018-11-26 | 98.96 |
| 2018-11-23 | 97.85 |
| 2018-11-22 | 103.96 |
| 2018-11-21 | 105.63 |
| 2018-11-20 | 99.52 |
| 2018-11-19 | 102.29 |
| 2018-11-16 | 95.63 |
| 2018-11-15 | 96.18 |
| 2018-11-14 | 92.85 |
| 2018-11-13 | 92.29 |
| 2018-11-12 | 90.62 |
| 2018-11-09 | 88.96 |
| 2018-11-08 | 95.63 |
| 2018-11-07 | 100.07 |
| 2018-11-06 | 98.96 |
| 2018-11-05 | 98.96 |
| 2018-11-02 | 98.40 |
| 2018-11-01 | 95.07 |
| 2018-10-31 | 82.84 |
| 2018-10-30 | 82.29 |
| 2018-10-29 | 84.51 |
| 2018-10-26 | 90.07 |
| 2018-10-25 | 88.40 |
| 2018-10-24 | 77.84 |
| 2018-10-23 | 79.51 |
| 2018-10-22 | 86.18 |
| 2018-10-19 | 77.84 |
| 2018-10-18 | 71.17 |
| 2018-10-16 | 70.62 |
| 2018-10-15 | 67.28 |
| 2018-10-12 | 73.95 |
| 2018-10-11 | 65.06 |
| 2018-10-10 | 71.73 |
| 2018-10-09 | 75.62 |
| 2018-10-08 | 76.17 |
| 2018-10-05 | 87.85 |
| 2018-10-04 | 90.62 |
| 2018-10-03 | 96.18 |
| 2018-10-02 | 96.74 |
| 2018-09-28 | 97.85 |
| 2018-09-27 | 102.29 |
| 2018-09-26 | 103.41 |
| 2018-09-24 | 103.94 |
| 2018-09-21 | 113.09 |
| 2018-09-20 | 106.10 |
| 2018-09-19 | 102.33 |
| 2018-09-18 | 90.49 |
| 2018-09-17 | 89.42 |
| 2018-09-14 | 89.95 |
| 2018-09-13 | 84.57 |
| 2018-09-12 | 79.73 |
| 2018-09-11 | 79.73 |
| 2018-09-10 | 81.34 |
| 2018-09-07 | 85.11 |
| 2018-09-06 | 84.03 |
| 2018-09-05 | 86.72 |
| 2018-09-04 | 91.03 |
| 2018-09-03 | 90.49 |
| 2018-08-31 | 99.10 |
| 2018-08-30 | 97.49 |
| 2018-08-29 | 99.10 |
| 2018-08-28 | 94.80 |
| 2018-08-27 | 90.49 |
| 2018-08-24 | 85.11 |
| 2018-08-23 | 87.80 |
| 2018-08-22 | 88.88 |
| 2018-08-21 | 83.50 |
| 2018-08-20 | 75.96 |
| 2018-08-17 | 71.66 |
| 2018-08-16 | 71.66 |
| 2018-08-15 | 68.97 |
| 2018-08-14 | 80.27 |
| 2018-08-13 | 84.57 |
| 2018-08-10 | 91.57 |
| 2018-08-09 | 86.19 |
| 2018-08-08 | 81.34 |
| 2018-08-07 | 82.96 |
| 2018-08-06 | 75.96 |
| 2018-08-03 | 80.27 |
| 2018-08-02 | 85.65 |
| 2018-08-01 | 92.11 |
| 2018-07-31 | 102.87 |
| 2018-07-30 | 105.02 |
| 2018-07-27 | 110.40 |
| 2018-07-26 | 112.02 |
| 2018-07-25 | 112.02 |
| 2018-07-24 | 113.09 |
| 2018-07-23 | 106.63 |
| 2018-07-20 | 100.72 |
| 2018-07-19 | 99.64 |
| 2018-07-18 | 105.02 |
| 2018-07-17 | 102.87 |
| 2018-07-16 | 106.10 |
| 2018-07-13 | 109.86 |
| 2018-07-12 | 105.56 |
| 2018-07-11 | 103.94 |
| 2018-07-10 | 108.25 |
| 2018-07-09 | 109.33 |
| 2018-07-06 | 103.94 |
| 2018-07-05 | 102.33 |
| 2018-07-04 | 99.64 |
| 2018-07-03 | 106.63 |
| 2018-06-29 | 112.02 |
| 2018-06-28 | 101.25 |
| 2018-06-27 | 105.56 |
| 2018-06-26 | 112.55 |
| 2018-06-25 | 120.09 |
| 2018-06-22 | 127.62 |
| 2018-06-21 | 127.08 |
| 2018-06-20 | 126.01 |
| 2018-06-19 | 127.62 |
| 2018-06-15 | 141.07 |
| 2018-06-14 | 137.85 |
| 2018-06-13 | 141.61 |
| 2018-06-12 | 143.23 |
| 2018-06-11 | 137.85 |
| 2018-06-08 | 136.77 |
| 2018-06-07 | 139.46 |
| 2018-06-06 | 138.94 |
| 2018-06-05 | 139.46 |
| 2018-06-04 | 133.25 |
| 2018-06-01 | 127.56 |
| 2018-05-31 | 131.70 |
| 2018-05-30 | 126.01 |
| 2018-05-29 | 130.67 |
| 2018-05-28 | 135.84 |
| 2018-05-25 | 137.91 |
| 2018-05-24 | 139.98 |
| 2018-05-23 | 140.49 |
| 2018-05-21 | 146.18 |
| 2018-05-18 | 145.15 |
| 2018-05-17 | 139.46 |
| 2018-05-16 | 143.60 |
| 2018-05-15 | 145.67 |
| 2018-05-14 | 144.63 |
| 2018-05-11 | 136.87 |
| 2018-05-10 | 137.39 |
| 2018-05-09 | 141.01 |
| 2018-05-08 | 137.91 |
| 2018-05-07 | 125.50 |
| 2018-05-04 | 124.46 |
| 2018-05-03 | 127.56 |
| 2018-05-02 | 133.25 |
| 2018-04-30 | 132.74 |
| 2018-04-27 | 130.15 |
| 2018-04-26 | 130.15 |
| 2018-04-25 | 133.77 |
| 2018-04-24 | 133.77 |
| 2018-04-23 | 126.53 |
| 2018-04-20 | 125.50 |
| 2018-04-19 | 125.50 |
| 2018-04-18 | 126.53 |
| 2018-04-17 | 128.08 |
| 2018-04-16 | 134.80 |
| 2018-04-13 | 136.36 |
| 2018-04-12 | 139.46 |
| 2018-04-11 | 138.94 |
| 2018-04-10 | 137.39 |
| 2018-04-09 | 127.56 |
| 2018-04-06 | 121.88 |
| 2018-04-04 | 122.39 |
| 2018-04-03 | 127.56 |
| 2018-03-29 | 131.18 |
| 2018-03-28 | 125.50 |
| 2018-03-27 | 137.39 |
| 2018-03-26 | 129.63 |
| 2018-03-23 | 129.12 |
| 2018-03-22 | 140.49 |
| 2018-03-21 | 147.22 |
| 2018-03-20 | 147.73 |
| 2018-03-19 | 151.36 |
| 2018-03-16 | 157.04 |
| 2018-03-15 | 153.94 |
| 2018-03-14 | 150.84 |
| 2018-03-13 | 148.25 |
| 2018-03-12 | 143.60 |
| 2018-03-09 | 142.05 |
| 2018-03-08 | 141.53 |
| 2018-03-07 | 133.77 |
| 2018-03-06 | 142.05 |
| 2018-03-05 | 137.91 |
| 2018-03-02 | 143.08 |
| 2018-03-01 | 150.84 |
| 2018-02-28 | 147.73 |
| 2018-02-27 | 138.43 |
| 2018-02-26 | 154.98 |
| 2018-02-23 | 158.60 |
| 2018-02-22 | 152.39 |
| 2018-02-21 | 162.22 |
| 2018-02-20 | 154.98 |
| 2018-02-15 | 158.60 |
| 2018-02-14 | 143.08 |
| 2018-02-13 | 138.43 |
| 2018-02-12 | 125.50 |
| 2018-02-09 | 119.29 |
| 2018-02-08 | 132.74 |
| 2018-02-07 | 132.74 |
| 2018-02-06 | 148.25 |
| 2018-02-05 | 173.08 |
| 2018-02-02 | 169.46 |
| 2018-02-01 | 162.73 |
| 2018-01-31 | 163.77 |
| 2018-01-30 | 166.87 |
| 2018-01-29 | 175.15 |
| 2018-01-26 | 174.11 |
| 2018-01-25 | 158.60 |
| 2018-01-24 | 150.84 |
| 2018-01-23 | 150.32 |
| 2018-01-22 | 128.08 |
| 2018-01-19 | 108.43 |
| 2018-01-18 | 99.12 |
| 2018-01-17 | 99.12 |
| 2018-01-16 | 101.19 |
| 2018-01-15 | 95.50 |
| 2018-01-12 | 105.32 |
| 2018-01-11 | 104.29 |
| 2018-01-10 | 105.84 |
| 2018-01-09 | 105.32 |
| 2018-01-08 | 115.67 |
| 2018-01-05 | 105.32 |
| 2018-01-04 | 98.08 |
| 2018-01-03 | 92.40 |
| 2018-01-02 | 92.40 |
| 2017-12-29 | 77.91 |
| 2017-12-28 | 83.60 |
| 2017-12-27 | 75.33 |
| 2017-12-22 | 66.54 |
| 2017-12-21 | 62.92 |
| 2017-12-20 | 57.74 |
| 2017-12-19 | 58.26 |
| 2017-12-18 | 59.29 |
| 2017-12-15 | 64.98 |
| 2017-12-14 | 72.22 |
| 2017-12-13 | 70.07 |
| 2017-12-12 | 68.55 |
| 2017-12-11 | 69.56 |
| 2017-12-08 | 71.08 |
| 2017-12-07 | 61.49 |
| 2017-12-06 | 66.54 |
| 2017-12-05 | 73.60 |
| 2017-12-04 | 77.64 |
| 2017-12-01 | 79.15 |
| 2017-11-30 | 78.14 |
| 2017-11-29 | 87.73 |
| 2017-11-28 | 77.64 |
| 2017-11-27 | 76.63 |
| 2017-11-24 | 81.17 |
| 2017-11-23 | 77.64 |
| 2017-11-22 | 83.19 |
| 2017-11-21 | 77.64 |
| 2017-11-20 | 71.58 |
| 2017-11-17 | 75.11 |
| 2017-11-16 | 81.17 |
| 2017-11-15 | 78.65 |
| 2017-11-14 | 83.19 |
| 2017-11-13 | 82.18 |
| 2017-11-10 | 81.17 |
| 2017-11-09 | 80.16 |
| 2017-11-08 | 81.68 |
| 2017-11-07 | 84.20 |
| 2017-11-06 | 81.17 |
| 2017-11-03 | 82.18 |
| 2017-11-02 | 83.69 |
| 2017-11-01 | 82.18 |
| 2017-10-31 | 76.63 |
| 2017-10-30 | 79.66 |
| 2017-10-27 | 80.67 |
| 2017-10-26 | 89.24 |
| 2017-10-25 | 91.77 |
| 2017-10-24 | 97.82 |
| 2017-10-23 | 98.33 |
| 2017-10-20 | 97.32 |
| 2017-10-19 | 96.31 |
| 2017-10-18 | 103.38 |
| 2017-10-17 | 94.80 |
| 2017-10-16 | 101.36 |
| 2017-10-13 | 101.86 |
| 2017-10-12 | 104.89 |
| 2017-10-11 | 104.38 |
| 2017-10-10 | 109.94 |
| 2017-10-09 | 109.94 |
| 2017-10-06 | 113.97 |
| 2017-10-04 | 111.95 |
| 2017-10-03 | 106.91 |
| 2017-09-29 | 98.33 |
| 2017-09-28 | 97.32 |
| 2017-09-27 | 108.93 |
| 2017-09-26 | 102.37 |
| 2017-09-25 | 99.34 |
| 2017-09-22 | 118.51 |
| 2017-09-21 | 128.61 |
| 2017-09-20 | 123.56 |
| 2017-09-19 | 119.02 |
| 2017-09-18 | 118.51 |
| 2017-09-15 | 117.51 |
| 2017-09-14 | 111.95 |
| 2017-09-13 | 107.41 |
| 2017-09-12 | 106.91 |
| 2017-09-11 | 100.35 |
| 2017-09-08 | 98.83 |
| 2017-09-07 | 98.83 |
| 2017-09-06 | 86.22 |
| 2017-09-05 | 83.69 |
| 2017-09-04 | 81.17 |
| 2017-09-01 | 74.11 |
| 2017-08-31 | 75.62 |
| 2017-08-30 | 74.11 |
| 2017-08-29 | 69.56 |
| 2017-08-28 | 75.62 |
| 2017-08-25 | 74.61 |
| 2017-08-24 | 68.05 |
| 2017-08-22 | 67.04 |
| 2017-08-21 | 65.53 |
| 2017-08-18 | 61.99 |
| 2017-08-17 | 65.53 |
| 2017-08-16 | 66.03 |
| 2017-08-15 | 65.02 |
| 2017-08-14 | 69.06 |
| 2017-08-11 | 69.06 |
| 2017-08-10 | 78.14 |
| 2017-08-09 | 82.18 |
| 2017-08-08 | 75.62 |
| 2017-08-07 | 83.69 |
| 2017-08-04 | 75.11 |
| 2017-08-03 | 71.08 |
| 2017-08-02 | 77.13 |
| 2017-08-01 | 80.16 |
| 2017-07-31 | 83.19 |
| 2017-07-28 | 79.15 |
| 2017-07-27 | 84.20 |
| 2017-07-26 | 78.14 |
| 2017-07-25 | 75.11 |
| 2017-07-24 | 79.15 |
| 2017-07-21 | 78.65 |
| 2017-07-20 | 78.14 |
| 2017-07-19 | 77.13 |
| 2017-07-18 | 69.56 |
| 2017-07-17 | 74.61 |
| 2017-07-14 | 63.51 |
| 2017-07-13 | 57.96 |
| 2017-07-12 | 53.92 |
| 2017-07-11 | 56.44 |
| 2017-07-10 | 53.41 |
| 2017-07-07 | 54.42 |
| 2017-07-06 | 59.47 |
| 2017-07-05 | 57.45 |
| 2017-07-04 | 64.01 |
| 2017-07-03 | 67.04 |
| 2017-06-30 | 62.50 |
| 2017-06-29 | 57.45 |
| 2017-06-28 | 45.34 |
| 2017-06-27 | 49.88 |
| 2017-06-26 | 49.38 |
| 2017-06-23 | 45.34 |
| 2017-06-22 | 43.83 |
| 2017-06-21 | 43.32 |
| 2017-06-20 | 40.29 |
| 2017-06-19 | 28.69 |
| 2017-06-16 | 26.16 |
| 2017-06-15 | 24.65 |
| 2017-06-14 | 26.16 |
| 2017-06-13 | 23.64 |
| 2017-06-12 | 20.11 |
| 2017-06-09 | 23.14 |
| 2017-06-08 | 26.16 |
| 2017-06-07 | 25.19 |
| 2017-06-06 | 25.68 |
| 2017-06-05 | 23.73 |
| 2017-06-02 | 24.21 |
| 2017-06-01 | 23.24 |
| 2017-05-31 | 24.21 |
| 2017-05-29 | 23.73 |
| 2017-05-26 | 19.34 |
| 2017-05-25 | 21.78 |
| 2017-05-24 | 17.88 |
| 2017-05-23 | 15.45 |
| 2017-05-22 | 14.47 |
| 2017-05-19 | 14.96 |
| 2017-05-18 | 13.50 |
| 2017-05-17 | 13.50 |
| 2017-05-16 | 13.50 |
| 2017-05-15 | 15.45 |
| 2017-05-12 | 14.96 |
| 2017-05-11 | 14.96 |
| 2017-05-10 | 14.47 |
| 2017-05-09 | 15.45 |
| 2017-05-08 | 13.01 |
| 2017-05-05 | 14.96 |
| 2017-05-04 | 17.88 |
| 2017-05-02 | 24.21 |
| 2017-04-28 | 22.75 |
| 2017-04-27 | 25.19 |
| 2017-04-26 | 27.14 |
| 2017-04-25 | 28.60 |
| 2017-04-24 | 24.21 |
| 2017-04-21 | 24.21 |
| 2017-04-20 | 26.65 |
| 2017-04-19 | 23.24 |
| 2017-04-18 | 24.70 |
| 2017-04-13 | 25.68 |
| 2017-04-12 | 19.34 |
| 2017-04-11 | 22.27 |
| 2017-04-10 | 24.21 |
| 2017-04-07 | 24.70 |
| 2017-04-06 | 25.68 |
| 2017-04-05 | 22.75 |
| 2017-04-03 | 22.75 |
| 2017-03-31 | 21.29 |
| 2017-03-30 | 22.27 |
| 2017-03-29 | 25.19 |
| 2017-03-28 | 27.14 |
| 2017-03-27 | 23.73 |
| 2017-03-24 | 28.60 |
| 2017-03-23 | 29.57 |
| 2017-03-22 | 26.16 |
| 2017-03-21 | 28.60 |
| 2017-03-20 | 23.73 |
| 2017-03-17 | 27.14 |
| 2017-03-16 | 27.62 |
| 2017-03-15 | 27.62 |
| 2017-03-14 | 25.68 |
| 2017-03-13 | 25.19 |
| 2017-03-10 | 19.34 |
| 2017-03-09 | 18.37 |
| 2017-03-08 | 18.86 |
| 2017-03-07 | 17.88 |
| 2017-03-06 | 15.93 |
| 2017-03-03 | 14.47 |
| 2017-03-02 | 15.45 |
| 2017-03-01 | 17.40 |
| 2017-02-28 | 17.40 |
| 2017-02-27 | 18.37 |
| 2017-02-24 | 19.34 |
| 2017-02-23 | 21.78 |
| 2017-02-22 | 22.27 |
| 2017-02-21 | 15.93 |
| 2017-02-20 | 18.37 |
| 2017-02-17 | 15.93 |
| 2017-02-16 | 18.37 |
| 2017-02-15 | 19.34 |
| 2017-02-14 | 18.86 |
| 2017-02-13 | 19.34 |
| 2017-02-10 | 19.34 |
| 2017-02-09 | 22.75 |
| 2017-02-08 | 18.37 |
| 2017-02-07 | 11.55 |
| 2017-02-06 | 10.09 |
| 2017-02-03 | 10.58 |
| 2017-02-02 | 9.60 |
| 2017-02-01 | 10.09 |
| 2017-01-27 | 11.55 |
| 2017-01-26 | 12.52 |
| 2017-01-25 | 11.55 |
| 2017-01-24 | 10.58 |
| 2017-01-23 | 8.63 |
| 2017-01-20 | 7.65 |
| 2017-01-19 | 9.60 |
| 2017-01-18 | 11.06 |
| 2017-01-17 | 8.63 |
| 2017-01-16 | 7.17 |
| 2017-01-13 | 10.58 |
| 2017-01-12 | 10.09 |
| 2017-01-11 | 9.60 |
| 2017-01-10 | 9.11 |
| 2017-01-09 | 4.73 |
| 2017-01-06 | 4.73 |
| 2017-01-05 | 5.22 |
| 2017-01-04 | 3.76 |
| 2017-01-03 | 2.78 |
| 2016-12-30 | 1.81 |
| 2016-12-29 | -0.14 |
| 2016-12-28 | -0.63 |
| 2016-12-23 | -1.12 |
| 2016-12-22 | -1.12 |
| 2016-12-21 | -0.14 |
| 2016-12-20 | 0.35 |
| 2016-12-19 | 0.83 |
| 2016-12-16 | 3.76 |
| 2016-12-15 | 1.32 |
| 2016-12-14 | 3.27 |
| 2016-12-13 | 4.24 |
| 2016-12-12 | 3.27 |
| 2016-12-09 | 5.70 |
| 2016-12-08 | 2.78 |
| 2016-12-07 | 0.35 |
| 2016-12-06 | 0.35 |
| 2016-12-05 | -0.63 |
| 2016-12-02 | 2.78 |
| 2016-12-01 | 3.27 |
| 2016-11-30 | 1.32 |
| 2016-11-29 | 1.81 |
| 2016-11-28 | 2.78 |
| 2016-11-25 | 1.81 |
| 2016-11-24 | 1.32 |
| 2016-11-23 | 2.78 |
| 2016-11-22 | 2.29 |
| 2016-11-21 | -0.14 |
| 2016-11-18 | -0.63 |
| 2016-11-17 | -0.14 |
| 2016-11-16 | 0.35 |
| 2016-11-15 | -0.63 |
| 2016-11-14 | -1.60 |
| 2016-11-11 | -0.14 |
| 2016-11-10 | 4.24 |
| 2016-11-09 | 3.76 |
| 2016-11-08 | 5.22 |
| 2016-11-07 | 2.78 |
| 2016-11-04 | 2.78 |
| 2016-11-03 | 3.27 |
| 2016-11-02 | 1.32 |
| 2016-11-01 | 3.27 |
| 2016-10-31 | 4.24 |
| 2016-10-28 | 4.73 |
| 2016-10-27 | 7.17 |
| 2016-10-26 | 8.63 |
| 2016-10-25 | 6.19 |
| 2016-10-24 | 7.17 |
| 2016-10-20 | 5.22 |
| 2016-10-19 | 10.58 |
| 2016-10-18 | 10.09 |
| 2016-10-17 | 5.22 |
| 2016-10-14 | 4.73 |
| 2016-10-13 | 4.73 |
| 2016-10-12 | 7.17 |
| 2016-10-11 | 6.19 |
| 2016-10-07 | 12.04 |
| 2016-10-06 | 14.47 |
| 2016-10-05 | 15.45 |
| 2016-10-04 | 16.91 |
| 2016-10-03 | 16.91 |
| 2016-09-30 | 16.42 |
| 2016-09-29 | 20.80 |
| 2016-09-28 | 24.21 |
| 2016-09-27 | 22.75 |
| 2016-09-26 | 22.75 |
| 2016-09-23 | 24.70 |
| 2016-09-22 | 24.70 |
| 2016-09-21 | 21.29 |
| 2016-09-20 | 21.78 |
| 2016-09-19 | 23.24 |
| 2016-09-15 | 22.75 |
| 2016-09-14 | 24.70 |
| 2016-09-13 | 22.27 |
| 2016-09-12 | 20.80 |
| 2016-09-09 | 27.62 |
| 2016-09-08 | 24.21 |
| 2016-09-07 | 25.68 |
| 2016-09-06 | 24.70 |
| 2016-09-05 | 23.24 |
| 2016-09-02 | 19.34 |
| 2016-09-01 | 21.29 |
| 2016-08-31 | 17.88 |
| 2016-08-30 | 17.88 |
| 2016-08-29 | 16.42 |
| 2016-08-26 | 15.93 |
| 2016-08-25 | 18.86 |
| 2016-08-24 | 17.88 |
| 2016-08-23 | 19.34 |
| 2016-08-22 | 20.80 |
| 2016-08-19 | 21.78 |
| 2016-08-18 | 24.21 |
| 2016-08-17 | 17.40 |
| 2016-08-16 | 16.91 |
| 2016-08-15 | 16.91 |
| 2016-08-12 | 14.96 |
| 2016-08-11 | 15.45 |
| 2016-08-10 | 14.96 |
| 2016-08-09 | 14.96 |
| 2016-08-08 | 9.60 |
| 2016-08-05 | 9.60 |
| 2016-08-04 | 6.68 |
| 2016-08-03 | 5.70 |
| 2016-08-01 | 5.70 |
| 2016-07-29 | 5.22 |
| 2016-07-28 | 5.70 |
| 2016-07-27 | 6.19 |
| 2016-07-26 | 9.60 |
| 2016-07-25 | 10.09 |
| 2016-07-22 | 8.14 |
| 2016-07-21 | 8.14 |
| 2016-07-20 | 7.65 |
| 2016-07-19 | 6.68 |
| 2016-07-18 | 9.60 |
| 2016-07-15 | 10.09 |
| 2016-07-14 | 9.11 |
| 2016-07-13 | 9.11 |
| 2016-07-12 | 10.09 |
| 2016-07-11 | 10.58 |
| 2016-07-08 | 8.14 |
| 2016-07-07 | 6.68 |
| 2016-07-06 | 6.19 |
| 2016-07-05 | 9.60 |
| 2016-07-04 | 10.58 |
| 2016-06-30 | 6.19 |
| 2016-06-29 | 3.76 |
| 2016-06-28 | 0.35 |
| 2016-06-27 | 0.83 |
| 2016-06-24 | 0.83 |
| 2016-06-23 | 4.73 |
| 2016-06-22 | 3.76 |
| 2016-06-21 | 1.32 |
| 2016-06-20 | -0.14 |
| 2016-06-17 | -1.12 |
| 2016-06-16 | -1.60 |
| 2016-06-15 | 0.35 |
| 2016-06-14 | -0.63 |
| 2016-06-13 | -1.12 |
| 2016-06-10 | 0.83 |
| 2016-06-08 | 6.19 |
| 2016-06-07 | 6.19 |
| 2016-06-06 | 3.76 |
| 2016-06-03 | 3.76 |
| 2016-06-02 | 6.10 |
| 2016-06-01 | 5.16 |
| 2016-05-31 | 5.16 |
| 2016-05-30 | 2.82 |
| 2016-05-27 | 4.69 |
| 2016-05-26 | 2.35 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | -5.63 |
| 2016-05-23 | -5.63 |
| 2016-05-20 | -7.51 |
| 2016-05-19 | -9.39 |
| 2016-05-18 | -7.51 |
| 2016-05-17 | -10.33 |
| 2016-05-16 | -10.33 |
| 2016-05-13 | -12.21 |
| 2016-05-12 | -7.04 |
| 2016-05-11 | -7.04 |
| 2016-05-10 | -7.51 |
| 2016-05-09 | -7.04 |
| 2016-05-06 | -6.10 |
| 2016-05-05 | -0.47 |
| 2016-05-04 | 2.82 |
| 2016-05-03 | 2.82 |
| 2016-04-29 | 4.69 |
| 2016-04-28 | 3.76 |
| 2016-04-27 | 5.16 |
| 2016-04-26 | 4.69 |
| 2016-04-25 | 4.69 |
| 2016-04-22 | 5.63 |
| 2016-04-21 | 5.16 |
| 2016-04-20 | 5.63 |
| 2016-04-19 | 6.57 |
| 2016-04-18 | 6.10 |
| 2016-04-15 | 6.57 |
| 2016-04-14 | 6.10 |
| 2016-04-13 | 6.57 |
| 2016-04-12 | 2.82 |
| 2016-04-11 | 1.88 |
| 2016-04-08 | 0.94 |
| 2016-04-07 | 3.29 |
| 2016-04-06 | -1.41 |
| 2016-04-05 | 0.47 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 1.41 |
| 2016-03-30 | -2.82 |
| 2016-03-29 | -0.94 |
| 2016-03-24 | 1.88 |
| 2016-03-23 | 4.23 |
| 2016-03-22 | 0.94 |
| 2016-03-21 | 7.51 |
| 2016-03-18 | 7.98 |
| 2016-03-17 | 8.45 |
| 2016-03-16 | 6.57 |
| 2016-03-15 | 7.51 |
| 2016-03-14 | 7.51 |
| 2016-03-11 | 4.69 |
| 2016-03-10 | 1.88 |
| 2016-03-09 | -1.41 |
| 2016-03-08 | 0.94 |
| 2016-03-07 | 5.16 |
| 2016-03-04 | 2.35 |
| 2016-03-03 | 0.94 |
| 2016-03-02 | 1.41 |
| 2016-03-01 | -5.16 |
| 2016-02-29 | -8.92 |
| 2016-02-26 | -10.80 |
| 2016-02-25 | -14.55 |
| 2016-02-24 | -9.86 |
| 2016-02-23 | -8.92 |
| 2016-02-22 | -6.10 |
| 2016-02-19 | -7.98 |
| 2016-02-18 | -7.98 |
| 2016-02-17 | -10.80 |
| 2016-02-16 | -9.86 |
| 2016-02-15 | -11.74 |
| 2016-02-12 | -15.49 |
| 2016-02-11 | -14.08 |
| 2016-02-05 | -8.45 |
| 2016-02-04 | -8.45 |
| 2016-02-03 | -9.39 |
| 2016-02-02 | -5.16 |
| 2016-02-01 | -4.69 |
| 2016-01-29 | -5.16 |
| 2016-01-28 | -9.39 |
| 2016-01-27 | -10.33 |
| 2016-01-26 | -8.92 |
| 2016-01-25 | -5.16 |
| 2016-01-22 | -4.23 |
| 2016-01-21 | -7.98 |
| 2016-01-20 | -0.94 |
| 2016-01-19 | 2.35 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | 3.76 |
| 2016-01-14 | 7.98 |
| 2016-01-13 | 5.63 |
| 2016-01-12 | 1.88 |
| 2016-01-11 | 6.57 |
| 2016-01-08 | 12.21 |
| 2016-01-07 | 10.33 |
| 2016-01-06 | 18.31 |
| 2016-01-05 | 15.02 |
| 2016-01-04 | 17.84 |
| 2015-12-31 | 24.41 |
| 2015-12-30 | 24.88 |
| 2015-12-29 | 23.47 |
| 2015-12-28 | 22.07 |
| 2015-12-24 | 23.00 |
| 2015-12-23 | 22.54 |
| 2015-12-22 | 19.25 |
| 2015-12-21 | 20.19 |
| 2015-12-18 | 19.25 |
| 2015-12-17 | 23.00 |
| 2015-12-16 | 19.25 |
| 2015-12-15 | 16.90 |
| 2015-12-14 | 15.02 |
| 2015-12-11 | 15.02 |
| 2015-12-10 | 17.84 |
| 2015-12-09 | 20.19 |
| 2015-12-08 | 17.84 |
| 2015-12-07 | 18.31 |
| 2015-12-04 | 17.37 |
| 2015-12-03 | 16.90 |
| 2015-12-02 | 18.31 |
| 2015-12-01 | 17.37 |
| 2015-11-30 | 10.33 |
| 2015-11-27 | 10.33 |
| 2015-11-26 | 15.02 |
| 2015-11-25 | 15.96 |
| 2015-11-24 | 15.96 |
| 2015-11-23 | 17.37 |
| 2015-11-20 | 17.37 |
| 2015-11-19 | 12.68 |
| 2015-11-18 | 10.33 |
| 2015-11-17 | 10.33 |
| 2015-11-16 | 10.33 |
| 2015-11-13 | 7.98 |
| 2015-11-12 | 5.16 |
| 2015-11-11 | 4.69 |
| 2015-11-10 | 8.45 |
| 2015-11-09 | 8.45 |
| 2015-11-06 | 7.51 |
| 2015-11-05 | 5.16 |
| 2015-11-04 | 6.10 |
| 2015-11-03 | 4.23 |
| 2015-11-02 | 0.94 |
| 2015-10-30 | 0.47 |
| 2015-10-29 | 0.94 |
| 2015-10-28 | 4.23 |
| 2015-10-27 | 5.16 |
| 2015-10-26 | 4.23 |
| 2015-10-23 | 1.88 |
| 2015-10-22 | -0.47 |
| 2015-10-20 | 4.23 |
| 2015-10-19 | 5.16 |
| 2015-10-16 | 6.10 |
| 2015-10-15 | 5.63 |
| 2015-10-14 | 4.69 |
| 2015-10-13 | 7.04 |
| 2015-10-12 | 7.04 |
| 2015-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy