Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-05 | -54.02 |
| 2025-09-04 | -55.38 |
| 2025-09-03 | -54.70 |
| 2025-09-02 | -55.89 |
| 2025-09-01 | -54.62 |
| 2025-08-29 | -55.21 |
| 2025-08-28 | -56.22 |
| 2025-08-27 | -54.62 |
| 2025-08-26 | -53.18 |
| 2025-08-25 | -52.58 |
| 2025-08-22 | -53.18 |
| 2025-08-21 | -53.18 |
| 2025-08-20 | -53.68 |
| 2025-08-19 | -54.02 |
| 2025-08-18 | -53.18 |
| 2025-08-15 | -53.01 |
| 2025-08-14 | -53.01 |
| 2025-08-13 | -52.33 |
| 2025-08-12 | -48.77 |
| 2025-08-11 | -54.78 |
| 2025-08-08 | -55.04 |
| 2025-08-07 | -54.53 |
| 2025-08-06 | -53.94 |
| 2025-08-05 | -54.53 |
| 2025-08-04 | -55.12 |
| 2025-08-01 | -54.87 |
| 2025-07-31 | -54.11 |
| 2025-07-30 | -53.18 |
| 2025-07-29 | -52.50 |
| 2025-07-28 | -52.16 |
| 2025-07-25 | -53.77 |
| 2025-07-24 | -54.95 |
| 2025-07-23 | -57.49 |
| 2025-07-22 | -57.49 |
| 2025-07-21 | -57.83 |
| 2025-07-18 | -58.00 |
| 2025-07-17 | -58.09 |
| 2025-07-16 | -58.34 |
| 2025-07-15 | -58.68 |
| 2025-07-14 | -58.17 |
| 2025-07-11 | -58.00 |
| 2025-07-10 | -58.59 |
| 2025-07-09 | -59.53 |
| 2025-07-08 | -59.27 |
| 2025-07-07 | -60.03 |
| 2025-07-04 | -60.03 |
| 2025-07-03 | -59.86 |
| 2025-07-02 | -60.03 |
| 2025-06-30 | -60.46 |
| 2025-06-27 | -59.95 |
| 2025-06-26 | -60.37 |
| 2025-06-25 | -60.88 |
| 2025-06-24 | -61.90 |
| 2025-06-23 | -62.32 |
| 2025-06-20 | -62.57 |
| 2025-06-19 | -62.57 |
| 2025-06-18 | -61.30 |
| 2025-06-17 | -60.88 |
| 2025-06-16 | -60.63 |
| 2025-06-13 | -60.97 |
| 2025-06-12 | -60.37 |
| 2025-06-11 | -60.37 |
| 2025-06-10 | -61.05 |
| 2025-06-09 | -61.64 |
| 2025-06-06 | -62.32 |
| 2025-06-05 | -61.64 |
| 2025-06-04 | -62.06 |
| 2025-06-03 | -61.56 |
| 2025-06-02 | -61.81 |
| 2025-05-30 | -61.30 |
| 2025-05-29 | -63.58 |
| 2025-05-28 | -64.00 |
| 2025-05-27 | -64.59 |
| 2025-05-26 | -64.84 |
| 2025-05-23 | -64.68 |
| 2025-05-22 | -64.34 |
| 2025-05-21 | -63.41 |
| 2025-05-20 | -63.83 |
| 2025-05-19 | -64.17 |
| 2025-05-16 | -63.83 |
| 2025-05-15 | -63.92 |
| 2025-05-14 | -64.00 |
| 2025-05-13 | -64.42 |
| 2025-05-12 | -64.51 |
| 2025-05-09 | -65.27 |
| 2025-05-08 | -65.10 |
| 2025-05-07 | -65.35 |
| 2025-05-06 | -65.01 |
| 2025-05-02 | -64.59 |
| 2025-04-30 | -66.02 |
| 2025-04-29 | -66.61 |
| 2025-04-28 | -66.70 |
| 2025-04-25 | -66.02 |
| 2025-04-24 | -66.53 |
| 2025-04-23 | -66.19 |
| 2025-04-22 | -66.28 |
| 2025-04-17 | -66.28 |
| 2025-04-16 | -66.36 |
| 2025-04-15 | -65.86 |
| 2025-04-14 | -65.52 |
| 2025-04-11 | -66.19 |
| 2025-04-10 | -66.45 |
| 2025-04-09 | -66.45 |
| 2025-04-08 | -66.95 |
| 2025-04-07 | -67.71 |
| 2025-04-03 | -63.75 |
| 2025-04-02 | -63.07 |
| 2025-04-01 | -62.65 |
| 2025-03-31 | -64.84 |
| 2025-03-28 | -63.50 |
| 2025-03-27 | -63.66 |
| 2025-03-26 | -64.09 |
| 2025-03-25 | -64.76 |
| 2025-03-24 | -63.75 |
| 2025-03-21 | -63.75 |
| 2025-03-20 | -62.15 |
| 2025-03-19 | -61.39 |
| 2025-03-18 | -61.22 |
| 2025-03-17 | -61.89 |
| 2025-03-14 | -61.81 |
| 2025-03-13 | -62.48 |
| 2025-03-12 | -61.89 |
| 2025-03-11 | -61.64 |
| 2025-03-10 | -61.39 |
| 2025-03-07 | -61.13 |
| 2025-03-06 | -61.39 |
| 2025-03-05 | -62.65 |
| 2025-03-04 | -63.07 |
| 2025-03-03 | -62.32 |
| 2025-02-28 | -62.91 |
| 2025-02-27 | -61.89 |
| 2025-02-26 | -61.81 |
| 2025-02-25 | -63.07 |
| 2025-02-24 | -62.40 |
| 2025-02-21 | -63.24 |
| 2025-02-20 | -63.50 |
| 2025-02-19 | -63.41 |
| 2025-02-18 | -63.16 |
| 2025-02-17 | -63.07 |
| 2025-02-14 | -63.33 |
| 2025-02-13 | -64.34 |
| 2025-02-12 | -63.50 |
| 2025-02-11 | -64.17 |
| 2025-02-10 | -63.24 |
| 2025-02-07 | -64.17 |
| 2025-02-06 | -64.59 |
| 2025-02-05 | -64.93 |
| 2025-02-04 | -64.93 |
| 2025-02-03 | -64.76 |
| 2025-01-28 | -64.17 |
| 2025-01-27 | -64.25 |
| 2025-01-24 | -64.68 |
| 2025-01-23 | -64.51 |
| 2025-01-22 | -64.84 |
| 2025-01-21 | -64.25 |
| 2025-01-20 | -64.42 |
| 2025-01-17 | -64.68 |
| 2025-01-16 | -65.10 |
| 2025-01-15 | -65.35 |
| 2025-01-14 | -65.01 |
| 2025-01-13 | -65.52 |
| 2025-01-10 | -65.27 |
| 2025-01-09 | -64.42 |
| 2025-01-08 | -64.17 |
| 2025-01-07 | -63.41 |
| 2025-01-06 | -63.58 |
| 2025-01-03 | -63.24 |
| 2025-01-02 | -62.82 |
| 2024-12-31 | -61.72 |
| 2024-12-30 | -61.98 |
| 2024-12-27 | -60.88 |
| 2024-12-24 | -60.88 |
| 2024-12-23 | -61.05 |
| 2024-12-20 | -61.64 |
| 2024-12-19 | -60.88 |
| 2024-12-18 | -60.38 |
| 2024-12-17 | -60.80 |
| 2024-12-16 | -60.38 |
| 2024-12-13 | -60.80 |
| 2024-12-12 | -60.29 |
| 2024-12-11 | -61.05 |
| 2024-12-10 | -62.65 |
| 2024-12-09 | -62.65 |
| 2024-12-06 | -63.33 |
| 2024-12-05 | -64.00 |
| 2024-12-04 | -63.83 |
| 2024-12-03 | -63.83 |
| 2024-12-02 | -63.83 |
| 2024-11-29 | -64.42 |
| 2024-11-28 | -64.59 |
| 2024-11-27 | -64.25 |
| 2024-11-26 | -64.84 |
| 2024-11-25 | -65.01 |
| 2024-11-22 | -64.68 |
| 2024-11-21 | -63.75 |
| 2024-11-20 | -63.50 |
| 2024-11-19 | -63.50 |
| 2024-11-18 | -63.66 |
| 2024-11-15 | -64.17 |
| 2024-11-14 | -63.83 |
| 2024-11-13 | -62.65 |
| 2024-11-12 | -62.40 |
| 2024-11-11 | -61.81 |
| 2024-11-08 | -60.88 |
| 2024-11-07 | -60.46 |
| 2024-11-06 | -61.72 |
| 2024-11-05 | -60.88 |
| 2024-11-04 | -61.98 |
| 2024-11-01 | -62.48 |
| 2024-10-31 | -62.82 |
| 2024-10-30 | -62.40 |
| 2024-10-29 | -61.98 |
| 2024-10-28 | -61.89 |
| 2024-10-25 | -61.56 |
| 2024-10-24 | -62.06 |
| 2024-10-23 | -61.05 |
| 2024-10-22 | -61.13 |
| 2024-10-21 | -61.22 |
| 2024-10-18 | -60.38 |
| 2024-10-17 | -61.81 |
| 2024-10-16 | -60.97 |
| 2024-10-15 | -60.04 |
| 2024-10-14 | -57.85 |
| 2024-10-10 | -56.33 |
| 2024-10-09 | -56.50 |
| 2024-10-08 | -53.21 |
| 2024-10-07 | -47.90 |
| 2024-10-04 | -54.39 |
| 2024-10-03 | -55.49 |
| 2024-10-02 | -54.05 |
| 2024-09-30 | -58.02 |
| 2024-09-27 | -59.70 |
| 2024-09-26 | -61.39 |
| 2024-09-25 | -63.75 |
| 2024-09-24 | -64.42 |
| 2024-09-23 | -65.77 |
| 2024-09-20 | -66.02 |
| 2024-09-19 | -65.86 |
| 2024-09-17 | -66.36 |
| 2024-09-16 | -66.36 |
| 2024-09-13 | -66.45 |
| 2024-09-12 | -66.95 |
| 2024-09-11 | -66.95 |
| 2024-09-10 | -66.95 |
| 2024-09-09 | -67.20 |
| 2024-09-05 | -66.28 |
| 2024-09-04 | -66.19 |
| 2024-09-03 | -66.53 |
| 2024-09-02 | -66.28 |
| 2024-08-30 | -65.86 |
| 2024-08-29 | -64.59 |
| 2024-08-28 | -65.10 |
| 2024-08-27 | -64.84 |
| 2024-08-26 | -64.59 |
| 2024-08-23 | -64.42 |
| 2024-08-22 | -65.69 |
| 2024-08-21 | -65.69 |
| 2024-08-20 | -65.43 |
| 2024-08-19 | -64.93 |
| 2024-08-16 | -65.43 |
| 2024-08-15 | -65.27 |
| 2024-08-14 | -65.43 |
| 2024-08-13 | -64.17 |
| 2024-08-12 | -64.59 |
| 2024-08-09 | -64.00 |
| 2024-08-08 | -64.42 |
| 2024-08-07 | -65.18 |
| 2024-08-06 | -66.45 |
| 2024-08-05 | -66.78 |
| 2024-08-02 | -66.53 |
| 2024-08-01 | -65.94 |
| 2024-07-31 | -65.69 |
| 2024-07-30 | -66.45 |
| 2024-07-29 | -66.19 |
| 2024-07-26 | -65.77 |
| 2024-07-25 | -66.02 |
| 2024-07-24 | -65.43 |
| 2024-07-23 | -65.27 |
| 2024-07-22 | -64.59 |
| 2024-07-19 | -65.18 |
| 2024-07-18 | -64.34 |
| 2024-07-17 | -64.68 |
| 2024-07-16 | -64.59 |
| 2024-07-15 | -64.25 |
| 2024-07-12 | -62.82 |
| 2024-07-11 | -63.92 |
| 2024-07-10 | -64.76 |
| 2024-07-09 | -64.25 |
| 2024-07-08 | -64.76 |
| 2024-07-05 | -64.09 |
| 2024-07-04 | -63.66 |
| 2024-07-03 | -64.17 |
| 2024-07-02 | -64.76 |
| 2024-06-28 | -64.59 |
| 2024-06-27 | -64.51 |
| 2024-06-26 | -63.50 |
| 2024-06-25 | -63.92 |
| 2024-06-24 | -63.66 |
| 2024-06-21 | -62.99 |
| 2024-06-20 | -62.23 |
| 2024-06-19 | -62.32 |
| 2024-06-18 | -62.57 |
| 2024-06-17 | -62.99 |
| 2024-06-14 | -62.65 |
| 2024-06-13 | -62.65 |
| 2024-06-12 | -62.74 |
| 2024-06-11 | -62.47 |
| 2024-06-07 | -60.04 |
| 2024-06-06 | -60.54 |
| 2024-06-05 | -60.13 |
| 2024-06-04 | -59.12 |
| 2024-06-03 | -58.62 |
| 2024-05-31 | -63.39 |
| 2024-05-30 | -62.97 |
| 2024-05-29 | -62.38 |
| 2024-05-28 | -61.63 |
| 2024-05-27 | -61.71 |
| 2024-05-24 | -62.22 |
| 2024-05-23 | -60.63 |
| 2024-05-22 | -58.87 |
| 2024-05-21 | -58.79 |
| 2024-05-20 | -57.62 |
| 2024-05-17 | -56.95 |
| 2024-05-16 | -58.04 |
| 2024-05-14 | -58.20 |
| 2024-05-13 | -57.62 |
| 2024-05-10 | -58.79 |
| 2024-05-09 | -59.54 |
| 2024-05-08 | -60.63 |
| 2024-05-07 | -60.13 |
| 2024-05-06 | -60.29 |
| 2024-05-03 | -60.79 |
| 2024-05-02 | -60.71 |
| 2024-04-30 | -61.13 |
| 2024-04-29 | -61.05 |
| 2024-04-26 | -62.38 |
| 2024-04-25 | -62.72 |
| 2024-04-24 | -62.97 |
| 2024-04-23 | -63.30 |
| 2024-04-22 | -64.31 |
| 2024-04-19 | -64.47 |
| 2024-04-18 | -64.31 |
| 2024-04-17 | -64.56 |
| 2024-04-16 | -64.72 |
| 2024-04-15 | -64.14 |
| 2024-04-12 | -63.80 |
| 2024-04-11 | -63.47 |
| 2024-04-10 | -62.72 |
| 2024-04-09 | -62.97 |
| 2024-04-08 | -64.06 |
| 2024-04-05 | -64.39 |
| 2024-04-03 | -64.72 |
| 2024-04-02 | -64.39 |
| 2024-03-28 | -65.89 |
| 2024-03-27 | -66.98 |
| 2024-03-26 | -66.06 |
| 2024-03-25 | -65.73 |
| 2024-03-22 | -65.23 |
| 2024-03-21 | -64.56 |
| 2024-03-20 | -64.81 |
| 2024-03-19 | -65.14 |
| 2024-03-18 | -64.14 |
| 2024-03-15 | -64.06 |
| 2024-03-14 | -63.22 |
| 2024-03-13 | -63.39 |
| 2024-03-12 | -63.47 |
| 2024-03-11 | -64.39 |
| 2024-03-08 | -64.47 |
| 2024-03-07 | -65.39 |
| 2024-03-06 | -64.72 |
| 2024-03-05 | -64.64 |
| 2024-03-04 | -63.14 |
| 2024-03-01 | -62.63 |
| 2024-02-29 | -62.22 |
| 2024-02-28 | -63.30 |
| 2024-02-27 | -61.80 |
| 2024-02-26 | -61.38 |
| 2024-02-23 | -61.30 |
| 2024-02-22 | -60.88 |
| 2024-02-21 | -61.05 |
| 2024-02-20 | -61.13 |
| 2024-02-19 | -60.88 |
| 2024-02-16 | -59.37 |
| 2024-02-15 | -62.97 |
| 2024-02-14 | -62.72 |
| 2024-02-09 | -63.39 |
| 2024-02-08 | -62.97 |
| 2024-02-07 | -63.89 |
| 2024-02-06 | -63.55 |
| 2024-02-05 | -65.81 |
| 2024-02-02 | -65.39 |
| 2024-02-01 | -64.81 |
| 2024-01-31 | -65.73 |
| 2024-01-30 | -65.31 |
| 2024-01-29 | -63.64 |
| 2024-01-26 | -63.30 |
| 2024-01-25 | -63.05 |
| 2024-01-24 | -63.89 |
| 2024-01-23 | -64.97 |
| 2024-01-22 | -65.56 |
| 2024-01-19 | -64.97 |
| 2024-01-18 | -64.14 |
| 2024-01-17 | -64.06 |
| 2024-01-16 | -62.47 |
| 2024-01-15 | -61.55 |
| 2024-01-12 | -61.63 |
| 2024-01-11 | -62.22 |
| 2024-01-10 | -62.13 |
| 2024-01-09 | -62.05 |
| 2024-01-08 | -62.22 |
| 2024-01-05 | -61.46 |
| 2024-01-04 | -61.55 |
| 2024-01-03 | -61.55 |
| 2024-01-02 | -61.88 |
| 2023-12-29 | -61.63 |
| 2023-12-28 | -62.05 |
| 2023-12-27 | -63.05 |
| 2023-12-22 | -63.80 |
| 2023-12-21 | -63.47 |
| 2023-12-20 | -63.72 |
| 2023-12-19 | -63.89 |
| 2023-12-18 | -63.39 |
| 2023-12-15 | -63.39 |
| 2023-12-14 | -64.47 |
| 2023-12-13 | -63.80 |
| 2023-12-12 | -63.80 |
| 2023-12-11 | -64.47 |
| 2023-12-08 | -64.72 |
| 2023-12-07 | -63.47 |
| 2023-12-06 | -63.47 |
| 2023-12-05 | -64.39 |
| 2023-12-04 | -63.72 |
| 2023-12-01 | -62.72 |
| 2023-11-30 | -62.80 |
| 2023-11-29 | -60.71 |
| 2023-11-28 | -60.04 |
| 2023-11-27 | -60.29 |
| 2023-11-24 | -59.88 |
| 2023-11-23 | -59.88 |
| 2023-11-22 | -60.79 |
| 2023-11-21 | -60.71 |
| 2023-11-20 | -61.21 |
| 2023-11-17 | -61.97 |
| 2023-11-16 | -61.88 |
| 2023-11-15 | -60.96 |
| 2023-11-14 | -61.46 |
| 2023-11-13 | -60.38 |
| 2023-11-10 | -60.46 |
| 2023-11-09 | -59.54 |
| 2023-11-08 | -60.04 |
| 2023-11-07 | -59.54 |
| 2023-11-06 | -59.04 |
| 2023-11-03 | -60.88 |
| 2023-11-02 | -61.38 |
| 2023-11-01 | -61.30 |
| 2023-10-31 | -60.88 |
| 2023-10-30 | -60.29 |
| 2023-10-27 | -60.71 |
| 2023-10-26 | -61.71 |
| 2023-10-25 | -61.13 |
| 2023-10-24 | -61.55 |
| 2023-10-20 | -61.30 |
| 2023-10-19 | -61.38 |
| 2023-10-18 | -60.38 |
| 2023-10-17 | -59.88 |
| 2023-10-16 | -59.79 |
| 2023-10-13 | -58.87 |
| 2023-10-12 | -58.54 |
| 2023-10-11 | -59.12 |
| 2023-10-10 | -58.96 |
| 2023-10-09 | -59.96 |
| 2023-10-06 | -60.13 |
| 2023-10-05 | -60.54 |
| 2023-10-04 | -60.54 |
| 2023-10-03 | -59.29 |
| 2023-09-29 | -58.62 |
| 2023-09-28 | -59.71 |
| 2023-09-27 | -58.96 |
| 2023-09-26 | -59.88 |
| 2023-09-25 | -59.71 |
| 2023-09-22 | -59.54 |
| 2023-09-21 | -60.04 |
| 2023-09-20 | -60.21 |
| 2023-09-19 | -60.04 |
| 2023-09-18 | -59.62 |
| 2023-09-15 | -59.37 |
| 2023-09-14 | -59.79 |
| 2023-09-13 | -59.54 |
| 2023-09-12 | -59.54 |
| 2023-09-11 | -59.54 |
| 2023-09-07 | -59.96 |
| 2023-09-06 | -59.29 |
| 2023-09-05 | -59.12 |
| 2023-09-04 | -58.87 |
| 2023-08-31 | -58.96 |
| 2023-08-30 | -57.87 |
| 2023-08-29 | -57.70 |
| 2023-08-28 | -58.96 |
| 2023-08-25 | -59.79 |
| 2023-08-24 | -59.54 |
| 2023-08-23 | -60.29 |
| 2023-08-22 | -59.79 |
| 2023-08-21 | -60.38 |
| 2023-08-18 | -59.62 |
| 2023-08-17 | -58.79 |
| 2023-08-16 | -58.45 |
| 2023-08-15 | -57.95 |
| 2023-08-14 | -58.20 |
| 2023-08-11 | -57.20 |
| 2023-08-10 | -53.86 |
| 2023-08-09 | -53.69 |
| 2023-08-08 | -54.19 |
| 2023-08-07 | -53.44 |
| 2023-08-04 | -51.85 |
| 2023-08-03 | -53.36 |
| 2023-08-02 | -53.94 |
| 2023-08-01 | -53.61 |
| 2023-07-31 | -52.60 |
| 2023-07-28 | -52.94 |
| 2023-07-27 | -53.94 |
| 2023-07-26 | -54.36 |
| 2023-07-25 | -54.02 |
| 2023-07-24 | -55.44 |
| 2023-07-21 | -55.03 |
| 2023-07-20 | -55.28 |
| 2023-07-19 | -55.53 |
| 2023-07-18 | -55.11 |
| 2023-07-14 | -53.86 |
| 2023-07-13 | -53.61 |
| 2023-07-12 | -54.36 |
| 2023-07-11 | -53.77 |
| 2023-07-10 | -54.53 |
| 2023-07-07 | -55.11 |
| 2023-07-06 | -54.86 |
| 2023-07-05 | -54.02 |
| 2023-07-04 | -54.02 |
| 2023-07-03 | -54.78 |
| 2023-06-30 | -55.03 |
| 2023-06-29 | -55.86 |
| 2023-06-28 | -54.78 |
| 2023-06-27 | -54.78 |
| 2023-06-26 | -55.95 |
| 2023-06-23 | -56.53 |
| 2023-06-21 | -56.70 |
| 2023-06-20 | -55.03 |
| 2023-06-19 | -54.44 |
| 2023-06-16 | -53.69 |
| 2023-06-15 | -52.94 |
| 2023-06-14 | -54.27 |
| 2023-06-13 | -55.06 |
| 2023-06-12 | -55.23 |
| 2023-06-09 | -54.98 |
| 2023-06-08 | -54.73 |
| 2023-06-07 | -55.23 |
| 2023-06-06 | -55.48 |
| 2023-06-05 | -55.56 |
| 2023-06-02 | -54.98 |
| 2023-06-01 | -57.65 |
| 2023-05-31 | -56.98 |
| 2023-05-30 | -57.31 |
| 2023-05-29 | -57.81 |
| 2023-05-25 | -57.31 |
| 2023-05-24 | -56.98 |
| 2023-05-23 | -56.73 |
| 2023-05-22 | -56.64 |
| 2023-05-19 | -56.56 |
| 2023-05-18 | -56.23 |
| 2023-05-17 | -56.89 |
| 2023-05-16 | -56.23 |
| 2023-05-15 | -55.89 |
| 2023-05-12 | -55.98 |
| 2023-05-11 | -55.23 |
| 2023-05-10 | -55.14 |
| 2023-05-09 | -54.98 |
| 2023-05-08 | -54.14 |
| 2023-05-05 | -55.06 |
| 2023-05-04 | -55.23 |
| 2023-05-03 | -56.31 |
| 2023-05-02 | -54.81 |
| 2023-04-28 | -54.23 |
| 2023-04-27 | -54.56 |
| 2023-04-26 | -54.56 |
| 2023-04-25 | -55.73 |
| 2023-04-24 | -54.48 |
| 2023-04-21 | -54.56 |
| 2023-04-20 | -53.73 |
| 2023-04-19 | -53.14 |
| 2023-04-18 | -52.39 |
| 2023-04-17 | -51.23 |
| 2023-04-14 | -51.23 |
| 2023-04-13 | -52.31 |
| 2023-04-12 | -52.14 |
| 2023-04-11 | -51.73 |
| 2023-04-06 | -52.73 |
| 2023-04-04 | -52.31 |
| 2023-04-03 | -51.98 |
| 2023-03-31 | -51.98 |
| 2023-03-30 | -52.64 |
| 2023-03-29 | -49.06 |
| 2023-03-28 | -50.06 |
| 2023-03-27 | -49.56 |
| 2023-03-24 | -47.31 |
| 2023-03-23 | -47.14 |
| 2023-03-22 | -47.39 |
| 2023-03-21 | -47.97 |
| 2023-03-20 | -48.14 |
| 2023-03-17 | -47.47 |
| 2023-03-16 | -48.64 |
| 2023-03-15 | -46.97 |
| 2023-03-14 | -48.14 |
| 2023-03-13 | -46.22 |
| 2023-03-10 | -46.97 |
| 2023-03-09 | -46.47 |
| 2023-03-08 | -44.81 |
| 2023-03-07 | -44.14 |
| 2023-03-06 | -44.64 |
| 2023-03-03 | -44.81 |
| 2023-03-02 | -44.64 |
| 2023-03-01 | -45.22 |
| 2023-02-28 | -46.47 |
| 2023-02-27 | -45.31 |
| 2023-02-24 | -45.22 |
| 2023-02-23 | -43.64 |
| 2023-02-22 | -42.55 |
| 2023-02-21 | -39.05 |
| 2023-02-20 | -38.47 |
| 2023-02-17 | -38.64 |
| 2023-02-16 | -38.89 |
| 2023-02-15 | -37.97 |
| 2023-02-14 | -37.72 |
| 2023-02-13 | -37.47 |
| 2023-02-10 | -37.89 |
| 2023-02-09 | -37.05 |
| 2023-02-08 | -37.63 |
| 2023-02-07 | -39.22 |
| 2023-02-06 | -38.97 |
| 2023-02-03 | -37.80 |
| 2023-02-02 | -38.30 |
| 2023-02-01 | -36.88 |
| 2023-01-31 | -39.30 |
| 2023-01-30 | -36.55 |
| 2023-01-27 | -34.38 |
| 2023-01-26 | -34.72 |
| 2023-01-20 | -37.05 |
| 2023-01-19 | -36.97 |
| 2023-01-18 | -38.30 |
| 2023-01-17 | -38.80 |
| 2023-01-16 | -40.47 |
| 2023-01-13 | -40.14 |
| 2023-01-12 | -40.80 |
| 2023-01-11 | -41.47 |
| 2023-01-10 | -43.22 |
| 2023-01-09 | -42.30 |
| 2023-01-06 | -43.47 |
| 2023-01-05 | -43.05 |
| 2023-01-04 | -44.97 |
| 2023-01-03 | -45.31 |
| 2022-12-30 | -46.97 |
| 2022-12-29 | -46.89 |
| 2022-12-28 | -46.22 |
| 2022-12-23 | -48.47 |
| 2022-12-22 | -48.47 |
| 2022-12-21 | -49.56 |
| 2022-12-20 | -49.39 |
| 2022-12-19 | -48.06 |
| 2022-12-16 | -47.47 |
| 2022-12-15 | -49.72 |
| 2022-12-14 | -49.22 |
| 2022-12-13 | -48.81 |
| 2022-12-12 | -46.81 |
| 2022-12-09 | -46.56 |
| 2022-12-08 | -48.22 |
| 2022-12-07 | -49.81 |
| 2022-12-06 | -47.72 |
| 2022-12-05 | -48.47 |
| 2022-12-02 | -50.39 |
| 2022-12-01 | -49.81 |
| 2022-11-30 | -50.47 |
| 2022-11-29 | -51.56 |
| 2022-11-28 | -53.89 |
| 2022-11-25 | -53.14 |
| 2022-11-24 | -52.89 |
| 2022-11-23 | -53.64 |
| 2022-11-22 | -53.23 |
| 2022-11-21 | -52.56 |
| 2022-11-18 | -51.31 |
| 2022-11-17 | -51.14 |
| 2022-11-16 | -50.47 |
| 2022-11-15 | -50.89 |
| 2022-11-14 | -51.81 |
| 2022-11-11 | -56.48 |
| 2022-11-10 | -57.90 |
| 2022-11-09 | -56.73 |
| 2022-11-08 | -55.81 |
| 2022-11-07 | -55.64 |
| 2022-11-04 | -58.56 |
| 2022-11-03 | -58.81 |
| 2022-11-02 | -56.23 |
| 2022-11-01 | -57.14 |
| 2022-10-31 | -59.98 |
| 2022-10-28 | -59.31 |
| 2022-10-27 | -58.90 |
| 2022-10-26 | -58.81 |
| 2022-10-25 | -58.90 |
| 2022-10-24 | -60.48 |
| 2022-10-21 | -59.73 |
| 2022-10-20 | -59.65 |
| 2022-10-19 | -59.73 |
| 2022-10-18 | -59.73 |
| 2022-10-17 | -59.73 |
| 2022-10-14 | -59.73 |
| 2022-10-13 | -60.15 |
| 2022-10-12 | -59.56 |
| 2022-10-11 | -59.48 |
| 2022-10-10 | -59.06 |
| 2022-10-07 | -57.98 |
| 2022-10-06 | -58.23 |
| 2022-10-05 | -57.39 |
| 2022-10-03 | -58.73 |
| 2022-09-30 | -59.40 |
| 2022-09-29 | -59.81 |
| 2022-09-28 | -59.98 |
| 2022-09-27 | -58.56 |
| 2022-09-26 | -60.15 |
| 2022-09-23 | -60.15 |
| 2022-09-22 | -59.15 |
| 2022-09-21 | -57.81 |
| 2022-09-20 | -58.06 |
| 2022-09-19 | -58.31 |
| 2022-09-16 | -58.65 |
| 2022-09-15 | -58.31 |
| 2022-09-14 | -61.98 |
| 2022-09-13 | -59.15 |
| 2022-09-09 | -57.39 |
| 2022-09-08 | -59.31 |
| 2022-09-07 | -57.39 |
| 2022-09-06 | -57.48 |
| 2022-09-05 | -54.81 |
| 2022-09-02 | -53.56 |
| 2022-09-01 | -51.39 |
| 2022-08-31 | -51.73 |
| 2022-08-30 | -50.39 |
| 2022-08-29 | -49.97 |
| 2022-08-26 | -49.89 |
| 2022-08-25 | -50.22 |
| 2022-08-24 | -51.64 |
| 2022-08-23 | -51.06 |
| 2022-08-22 | -50.47 |
| 2022-08-19 | -50.22 |
| 2022-08-18 | -50.39 |
| 2022-08-17 | -49.72 |
| 2022-08-16 | -51.06 |
| 2022-08-15 | -50.98 |
| 2022-08-12 | -50.31 |
| 2022-08-11 | -49.72 |
| 2022-08-10 | -51.48 |
| 2022-08-09 | -50.47 |
| 2022-08-08 | -50.39 |
| 2022-08-05 | -49.89 |
| 2022-08-04 | -51.23 |
| 2022-08-03 | -52.89 |
| 2022-08-02 | -52.39 |
| 2022-08-01 | -50.47 |
| 2022-07-29 | -48.39 |
| 2022-07-28 | -47.47 |
| 2022-07-27 | -46.64 |
| 2022-07-26 | -44.72 |
| 2022-07-25 | -44.64 |
| 2022-07-22 | -44.30 |
| 2022-07-21 | -43.47 |
| 2022-07-20 | -43.22 |
| 2022-07-19 | -42.55 |
| 2022-07-18 | -43.80 |
| 2022-07-15 | -44.39 |
| 2022-07-14 | -43.22 |
| 2022-07-13 | -42.80 |
| 2022-07-12 | -42.47 |
| 2022-07-11 | -41.64 |
| 2022-07-08 | -40.72 |
| 2022-07-07 | -42.47 |
| 2022-07-06 | -41.64 |
| 2022-07-05 | -40.55 |
| 2022-07-04 | -40.55 |
| 2022-06-30 | -39.55 |
| 2022-06-29 | -40.05 |
| 2022-06-28 | -38.30 |
| 2022-06-27 | -39.97 |
| 2022-06-24 | -41.89 |
| 2022-06-23 | -41.89 |
| 2022-06-22 | -43.47 |
| 2022-06-21 | -42.72 |
| 2022-06-20 | -38.39 |
| 2022-06-17 | -37.80 |
| 2022-06-16 | -36.97 |
| 2022-06-15 | -35.63 |
| 2022-06-14 | -37.47 |
| 2022-06-13 | -38.64 |
| 2022-06-10 | -36.38 |
| 2022-06-09 | -36.13 |
| 2022-06-08 | -35.47 |
| 2022-06-07 | -36.47 |
| 2022-06-06 | -36.55 |
| 2022-06-02 | -37.03 |
| 2022-06-01 | -36.07 |
| 2022-05-31 | -35.99 |
| 2022-05-30 | -38.15 |
| 2022-05-27 | -38.63 |
| 2022-05-26 | -38.71 |
| 2022-05-25 | -37.75 |
| 2022-05-24 | -37.83 |
| 2022-05-23 | -37.03 |
| 2022-05-20 | -36.39 |
| 2022-05-19 | -36.95 |
| 2022-05-18 | -36.55 |
| 2022-05-17 | -36.07 |
| 2022-05-16 | -37.67 |
| 2022-05-13 | -40.00 |
| 2022-05-12 | -40.64 |
| 2022-05-11 | -39.76 |
| 2022-05-10 | -40.40 |
| 2022-05-06 | -39.36 |
| 2022-05-05 | -36.71 |
| 2022-05-04 | -33.82 |
| 2022-05-03 | -34.14 |
| 2022-04-29 | -33.10 |
| 2022-04-28 | -34.78 |
| 2022-04-27 | -38.79 |
| 2022-04-26 | -37.43 |
| 2022-04-25 | -37.11 |
| 2022-04-22 | -34.86 |
| 2022-04-21 | -34.70 |
| 2022-04-20 | -34.22 |
| 2022-04-19 | -34.78 |
| 2022-04-14 | -33.42 |
| 2022-04-13 | -34.62 |
| 2022-04-12 | -34.14 |
| 2022-04-11 | -34.06 |
| 2022-04-08 | -33.02 |
| 2022-04-07 | -33.66 |
| 2022-04-06 | -30.29 |
| 2022-04-04 | -29.41 |
| 2022-04-01 | -31.01 |
| 2022-03-31 | -31.57 |
| 2022-03-30 | -31.01 |
| 2022-03-29 | -31.01 |
| 2022-03-28 | -29.65 |
| 2022-03-25 | -30.77 |
| 2022-03-24 | -30.13 |
| 2022-03-23 | -29.01 |
| 2022-03-22 | -32.14 |
| 2022-03-21 | -34.38 |
| 2022-03-18 | -35.34 |
| 2022-03-17 | -35.26 |
| 2022-03-16 | -42.80 |
| 2022-03-15 | -47.30 |
| 2022-03-14 | -42.64 |
| 2022-03-11 | -39.52 |
| 2022-03-10 | -38.07 |
| 2022-03-09 | -39.68 |
| 2022-03-08 | -38.15 |
| 2022-03-07 | -36.71 |
| 2022-03-04 | -34.94 |
| 2022-03-03 | -33.98 |
| 2022-03-02 | -34.14 |
| 2022-03-01 | -32.14 |
| 2022-02-28 | -32.06 |
| 2022-02-25 | -32.46 |
| 2022-02-24 | -32.30 |
| 2022-02-23 | -30.13 |
| 2022-02-22 | -29.81 |
| 2022-02-21 | -27.64 |
| 2022-02-18 | -26.68 |
| 2022-02-17 | -27.40 |
| 2022-02-16 | -28.21 |
| 2022-02-15 | -29.01 |
| 2022-02-14 | -27.16 |
| 2022-02-11 | -25.80 |
| 2022-02-10 | -26.36 |
| 2022-02-09 | -27.40 |
| 2022-02-08 | -27.56 |
| 2022-02-07 | -27.00 |
| 2022-02-04 | -27.00 |
| 2022-01-31 | -29.17 |
| 2022-01-28 | -30.21 |
| 2022-01-27 | -29.81 |
| 2022-01-26 | -29.81 |
| 2022-01-25 | -30.69 |
| 2022-01-24 | -29.33 |
| 2022-01-21 | -29.17 |
| 2022-01-20 | -29.89 |
| 2022-01-19 | -30.29 |
| 2022-01-18 | -30.69 |
| 2022-01-17 | -31.01 |
| 2022-01-14 | -29.49 |
| 2022-01-13 | -29.57 |
| 2022-01-12 | -28.93 |
| 2022-01-11 | -30.77 |
| 2022-01-10 | -31.41 |
| 2022-01-07 | -32.62 |
| 2022-01-06 | -33.18 |
| 2022-01-05 | -33.82 |
| 2022-01-04 | -33.34 |
| 2022-01-03 | -33.18 |
| 2021-12-31 | -32.54 |
| 2021-12-30 | -34.30 |
| 2021-12-29 | -33.50 |
| 2021-12-28 | -33.58 |
| 2021-12-24 | -33.02 |
| 2021-12-23 | -33.10 |
| 2021-12-22 | -35.34 |
| 2021-12-21 | -35.18 |
| 2021-12-20 | -35.91 |
| 2021-12-17 | -34.30 |
| 2021-12-16 | -33.42 |
| 2021-12-15 | -32.70 |
| 2021-12-14 | -32.22 |
| 2021-12-13 | -30.93 |
| 2021-12-10 | -29.65 |
| 2021-12-09 | -28.69 |
| 2021-12-08 | -29.73 |
| 2021-12-07 | -29.09 |
| 2021-12-06 | -30.13 |
| 2021-12-03 | -28.69 |
| 2021-12-02 | -28.77 |
| 2021-12-01 | -31.81 |
| 2021-11-30 | -31.65 |
| 2021-11-29 | -30.77 |
| 2021-11-26 | -28.45 |
| 2021-11-25 | -25.56 |
| 2021-11-24 | -26.60 |
| 2021-11-23 | -26.28 |
| 2021-11-22 | -27.80 |
| 2021-11-19 | -26.68 |
| 2021-11-18 | -26.84 |
| 2021-11-17 | -26.60 |
| 2021-11-16 | -26.60 |
| 2021-11-15 | -27.40 |
| 2021-11-12 | -26.68 |
| 2021-11-11 | -27.32 |
| 2021-11-10 | -28.61 |
| 2021-11-09 | -28.77 |
| 2021-11-08 | -28.69 |
| 2021-11-05 | -29.65 |
| 2021-11-04 | -28.61 |
| 2021-11-03 | -28.12 |
| 2021-11-02 | -28.37 |
| 2021-11-01 | -27.64 |
| 2021-10-29 | -26.60 |
| 2021-10-28 | -26.68 |
| 2021-10-27 | -26.76 |
| 2021-10-26 | -26.68 |
| 2021-10-25 | -26.20 |
| 2021-10-22 | -25.48 |
| 2021-10-21 | -25.88 |
| 2021-10-20 | -25.80 |
| 2021-10-19 | -25.08 |
| 2021-10-18 | -26.04 |
| 2021-10-15 | -25.88 |
| 2021-10-12 | -26.68 |
| 2021-10-11 | -26.52 |
| 2021-10-08 | -26.04 |
| 2021-10-07 | -23.95 |
| 2021-10-06 | -25.24 |
| 2021-10-05 | -24.43 |
| 2021-10-04 | -24.19 |
| 2021-09-30 | -24.03 |
| 2021-09-29 | -24.27 |
| 2021-09-28 | -25.00 |
| 2021-09-27 | -25.16 |
| 2021-09-24 | -24.27 |
| 2021-09-23 | -24.11 |
| 2021-09-21 | -24.11 |
| 2021-09-20 | -24.84 |
| 2021-09-17 | -25.08 |
| 2021-09-16 | -21.79 |
| 2021-09-15 | -20.83 |
| 2021-09-14 | -19.78 |
| 2021-09-13 | -19.62 |
| 2021-09-10 | -18.34 |
| 2021-09-09 | -19.14 |
| 2021-09-08 | -18.66 |
| 2021-09-07 | -16.73 |
| 2021-09-06 | -16.25 |
| 2021-09-03 | -15.77 |
| 2021-09-02 | -16.89 |
| 2021-09-01 | -17.54 |
| 2021-08-31 | -21.07 |
| 2021-08-30 | -21.47 |
| 2021-08-27 | -22.67 |
| 2021-08-26 | -20.42 |
| 2021-08-25 | -20.58 |
| 2021-08-24 | -21.31 |
| 2021-08-23 | -24.76 |
| 2021-08-20 | -24.19 |
| 2021-08-19 | -22.35 |
| 2021-08-18 | -20.34 |
| 2021-08-17 | -22.03 |
| 2021-08-16 | -20.99 |
| 2021-08-13 | -19.78 |
| 2021-08-12 | -19.78 |
| 2021-08-11 | -19.46 |
| 2021-08-10 | -19.46 |
| 2021-08-09 | -18.98 |
| 2021-08-06 | -19.62 |
| 2021-08-05 | -17.54 |
| 2021-08-04 | -15.61 |
| 2021-08-03 | -15.61 |
| 2021-08-02 | -16.73 |
| 2021-07-30 | -17.54 |
| 2021-07-29 | -16.25 |
| 2021-07-28 | -18.18 |
| 2021-07-27 | -15.13 |
| 2021-07-26 | -11.44 |
| 2021-07-23 | -6.79 |
| 2021-07-22 | -5.50 |
| 2021-07-21 | -8.07 |
| 2021-07-20 | -10.00 |
| 2021-07-19 | -8.39 |
| 2021-07-16 | -6.47 |
| 2021-07-15 | -8.71 |
| 2021-07-14 | -8.87 |
| 2021-07-13 | -8.55 |
| 2021-07-12 | -10.64 |
| 2021-07-09 | -11.92 |
| 2021-07-08 | -12.24 |
| 2021-07-07 | -10.64 |
| 2021-07-06 | -10.64 |
| 2021-07-05 | -10.32 |
| 2021-07-02 | -10.80 |
| 2021-06-30 | -10.32 |
| 2021-06-29 | -11.28 |
| 2021-06-28 | -8.87 |
| 2021-06-25 | -9.51 |
| 2021-06-24 | -9.67 |
| 2021-06-23 | -8.71 |
| 2021-06-22 | -9.67 |
| 2021-06-21 | -10.16 |
| 2021-06-18 | -8.55 |
| 2021-06-17 | -10.48 |
| 2021-06-16 | -9.84 |
| 2021-06-15 | -6.95 |
| 2021-06-11 | -5.18 |
| 2021-06-10 | -5.82 |
| 2021-06-09 | -5.50 |
| 2021-06-08 | -5.18 |
| 2021-06-07 | -4.70 |
| 2021-06-04 | -4.23 |
| 2021-06-03 | -3.91 |
| 2021-06-02 | -2.65 |
| 2021-06-01 | -3.44 |
| 2021-05-31 | -0.92 |
| 2021-05-28 | -1.39 |
| 2021-05-27 | -1.87 |
| 2021-05-26 | -1.24 |
| 2021-05-25 | -3.76 |
| 2021-05-24 | -6.75 |
| 2021-05-21 | -7.54 |
| 2021-05-20 | -5.96 |
| 2021-05-18 | -5.80 |
| 2021-05-17 | -6.43 |
| 2021-05-14 | -7.38 |
| 2021-05-13 | -9.74 |
| 2021-05-12 | -7.69 |
| 2021-05-11 | -6.43 |
| 2021-05-10 | -2.97 |
| 2021-05-07 | -8.32 |
| 2021-05-06 | -7.54 |
| 2021-05-05 | -1.39 |
| 2021-05-04 | 4.28 |
| 2021-05-03 | -8.17 |
| 2021-04-30 | -11.95 |
| 2021-04-29 | -11.47 |
| 2021-04-28 | -13.52 |
| 2021-04-27 | -14.31 |
| 2021-04-26 | -13.84 |
| 2021-04-23 | -12.58 |
| 2021-04-22 | -13.84 |
| 2021-04-21 | -12.10 |
| 2021-04-20 | -9.58 |
| 2021-04-19 | -9.11 |
| 2021-04-16 | -10.21 |
| 2021-04-15 | -10.69 |
| 2021-04-14 | -10.37 |
| 2021-04-13 | -11.00 |
| 2021-04-12 | -11.16 |
| 2021-04-09 | -10.53 |
| 2021-04-08 | -10.21 |
| 2021-04-07 | -10.53 |
| 2021-04-01 | -13.05 |
| 2021-03-31 | -14.31 |
| 2021-03-30 | -9.74 |
| 2021-03-29 | -12.89 |
| 2021-03-26 | -15.26 |
| 2021-03-25 | -16.04 |
| 2021-03-24 | -16.52 |
| 2021-03-23 | -13.21 |
| 2021-03-22 | -11.47 |
| 2021-03-19 | -13.36 |
| 2021-03-18 | -12.26 |
| 2021-03-17 | -10.84 |
| 2021-03-16 | -10.84 |
| 2021-03-15 | -12.26 |
| 2021-03-12 | -11.95 |
| 2021-03-11 | -11.00 |
| 2021-03-10 | -11.00 |
| 2021-03-09 | -12.58 |
| 2021-03-08 | -13.84 |
| 2021-03-05 | -11.16 |
| 2021-03-04 | -10.37 |
| 2021-03-03 | -6.91 |
| 2021-03-02 | -6.91 |
| 2021-03-01 | -6.43 |
| 2021-02-26 | -8.32 |
| 2021-02-25 | -5.49 |
| 2021-02-24 | -6.28 |
| 2021-02-23 | -4.23 |
| 2021-02-22 | -4.39 |
| 2021-02-19 | -4.07 |
| 2021-02-18 | -3.91 |
| 2021-02-17 | -3.13 |
| 2021-02-16 | -4.70 |
| 2021-02-11 | -5.49 |
| 2021-02-10 | -6.59 |
| 2021-02-09 | -6.75 |
| 2021-02-08 | -8.01 |
| 2021-02-05 | -8.17 |
| 2021-02-04 | -8.01 |
| 2021-02-03 | -6.12 |
| 2021-02-02 | -6.12 |
| 2021-02-01 | -6.75 |
| 2021-01-29 | -7.06 |
| 2021-01-28 | -7.06 |
| 2021-01-27 | -5.49 |
| 2021-01-26 | -6.12 |
| 2021-01-25 | -5.96 |
| 2021-01-22 | -6.59 |
| 2021-01-21 | -3.60 |
| 2021-01-20 | -1.71 |
| 2021-01-19 | -1.55 |
| 2021-01-18 | -3.44 |
| 2021-01-15 | -4.86 |
| 2021-01-14 | -4.70 |
| 2021-01-13 | -4.39 |
| 2021-01-12 | -4.23 |
| 2021-01-11 | -4.23 |
| 2021-01-08 | -3.44 |
| 2021-01-07 | -5.65 |
| 2021-01-06 | -4.86 |
| 2021-01-05 | -4.54 |
| 2021-01-04 | -4.70 |
| 2020-12-31 | -4.07 |
| 2020-12-30 | -6.59 |
| 2020-12-29 | -7.69 |
| 2020-12-28 | -7.54 |
| 2020-12-24 | -8.80 |
| 2020-12-23 | -9.58 |
| 2020-12-22 | -9.27 |
| 2020-12-21 | -9.74 |
| 2020-12-18 | -10.06 |
| 2020-12-17 | -8.80 |
| 2020-12-16 | -7.85 |
| 2020-12-15 | -10.06 |
| 2020-12-14 | -11.79 |
| 2020-12-11 | -13.52 |
| 2020-12-10 | -13.52 |
| 2020-12-09 | -13.21 |
| 2020-12-08 | -13.68 |
| 2020-12-07 | -13.21 |
| 2020-12-04 | -11.95 |
| 2020-12-03 | -13.84 |
| 2020-12-02 | -14.15 |
| 2020-12-01 | -13.84 |
| 2020-11-30 | -11.79 |
| 2020-11-27 | -12.89 |
| 2020-11-26 | -13.21 |
| 2020-11-25 | -12.89 |
| 2020-11-24 | -13.36 |
| 2020-11-23 | -12.26 |
| 2020-11-20 | -11.79 |
| 2020-11-19 | -12.58 |
| 2020-11-18 | -13.05 |
| 2020-11-17 | -14.78 |
| 2020-11-16 | -13.52 |
| 2020-11-13 | -13.84 |
| 2020-11-12 | -13.21 |
| 2020-11-11 | -14.15 |
| 2020-11-10 | -15.26 |
| 2020-11-09 | -20.61 |
| 2020-11-06 | -23.37 |
| 2020-11-05 | -21.40 |
| 2020-11-04 | -23.84 |
| 2020-11-03 | -23.84 |
| 2020-11-02 | -25.26 |
| 2020-10-30 | -26.44 |
| 2020-10-29 | -25.73 |
| 2020-10-28 | -25.26 |
| 2020-10-27 | -25.89 |
| 2020-10-23 | -25.89 |
| 2020-10-22 | -26.28 |
| 2020-10-21 | -26.20 |
| 2020-10-20 | -26.60 |
| 2020-10-19 | -26.91 |
| 2020-10-16 | -27.86 |
| 2020-10-15 | -28.33 |
| 2020-10-14 | -27.07 |
| 2020-10-12 | -26.83 |
| 2020-10-09 | -28.41 |
| 2020-10-08 | -27.62 |
| 2020-10-07 | -28.88 |
| 2020-10-06 | -27.94 |
| 2020-10-05 | -28.25 |
| 2020-09-30 | -29.12 |
| 2020-09-29 | -30.69 |
| 2020-09-28 | -30.38 |
| 2020-09-25 | -31.48 |
| 2020-09-24 | -31.48 |
| 2020-09-23 | -31.64 |
| 2020-09-22 | -31.24 |
| 2020-09-21 | -30.38 |
| 2020-09-18 | -29.75 |
| 2020-09-17 | -32.35 |
| 2020-09-16 | -33.05 |
| 2020-09-15 | -34.16 |
| 2020-09-14 | -33.37 |
| 2020-09-11 | -33.76 |
| 2020-09-10 | -33.45 |
| 2020-09-09 | -32.90 |
| 2020-09-08 | -31.16 |
| 2020-09-07 | -32.58 |
| 2020-09-04 | -32.66 |
| 2020-09-03 | -32.42 |
| 2020-09-02 | -32.35 |
| 2020-09-01 | -31.56 |
| 2020-08-31 | -32.03 |
| 2020-08-28 | -32.19 |
| 2020-08-27 | -31.40 |
| 2020-08-26 | -30.61 |
| 2020-08-25 | -29.75 |
| 2020-08-24 | -29.59 |
| 2020-08-21 | -29.75 |
| 2020-08-20 | -29.83 |
| 2020-08-19 | -28.72 |
| 2020-08-18 | -28.57 |
| 2020-08-17 | -27.54 |
| 2020-08-14 | -27.15 |
| 2020-08-13 | -26.60 |
| 2020-08-12 | -26.44 |
| 2020-08-11 | -26.75 |
| 2020-08-10 | -26.99 |
| 2020-08-07 | -26.12 |
| 2020-08-06 | -24.79 |
| 2020-08-05 | -25.73 |
| 2020-08-04 | -24.94 |
| 2020-08-03 | -30.61 |
| 2020-07-31 | -30.46 |
| 2020-07-30 | -30.93 |
| 2020-07-29 | -30.61 |
| 2020-07-28 | -30.38 |
| 2020-07-27 | -28.49 |
| 2020-07-24 | -25.57 |
| 2020-07-23 | -22.89 |
| 2020-07-22 | -24.08 |
| 2020-07-21 | -22.34 |
| 2020-07-20 | -22.26 |
| 2020-07-17 | -22.50 |
| 2020-07-16 | -23.45 |
| 2020-07-15 | -21.71 |
| 2020-07-14 | -21.63 |
| 2020-07-13 | -20.77 |
| 2020-07-10 | -20.61 |
| 2020-07-09 | -18.72 |
| 2020-07-08 | -18.72 |
| 2020-07-07 | -18.72 |
| 2020-07-06 | -17.30 |
| 2020-07-03 | -20.30 |
| 2020-07-02 | -19.98 |
| 2020-06-30 | -22.34 |
| 2020-06-29 | -23.29 |
| 2020-06-26 | -23.76 |
| 2020-06-24 | -21.63 |
| 2020-06-23 | -22.11 |
| 2020-06-22 | -21.87 |
| 2020-06-19 | -20.93 |
| 2020-06-18 | -20.61 |
| 2020-06-17 | -20.45 |
| 2020-06-16 | -19.67 |
| 2020-06-15 | -21.40 |
| 2020-06-12 | -20.14 |
| 2020-06-11 | -20.30 |
| 2020-06-10 | -18.88 |
| 2020-06-09 | -18.72 |
| 2020-06-08 | -18.41 |
| 2020-06-05 | -19.43 |
| 2020-06-04 | -20.66 |
| 2020-06-03 | -20.20 |
| 2020-06-02 | -21.42 |
| 2020-06-01 | -22.04 |
| 2020-05-29 | -23.65 |
| 2020-05-28 | -24.03 |
| 2020-05-27 | -23.73 |
| 2020-05-26 | -24.65 |
| 2020-05-25 | -24.80 |
| 2020-05-22 | -24.80 |
| 2020-05-21 | -21.88 |
| 2020-05-20 | -19.58 |
| 2020-05-19 | -19.89 |
| 2020-05-18 | -21.73 |
| 2020-05-15 | -22.65 |
| 2020-05-14 | -23.42 |
| 2020-05-13 | -23.27 |
| 2020-05-12 | -23.27 |
| 2020-05-11 | -23.11 |
| 2020-05-08 | -24.49 |
| 2020-05-07 | -25.34 |
| 2020-05-06 | -25.34 |
| 2020-05-05 | -26.87 |
| 2020-05-04 | -28.48 |
| 2020-04-29 | -24.65 |
| 2020-04-28 | -25.57 |
| 2020-04-27 | -25.57 |
| 2020-04-24 | -26.57 |
| 2020-04-23 | -26.34 |
| 2020-04-22 | -26.49 |
| 2020-04-21 | -26.95 |
| 2020-04-20 | -25.95 |
| 2020-04-17 | -26.41 |
| 2020-04-16 | -26.49 |
| 2020-04-15 | -27.26 |
| 2020-04-14 | -26.87 |
| 2020-04-09 | -28.41 |
| 2020-04-08 | -30.86 |
| 2020-04-07 | -31.09 |
| 2020-04-06 | -34.62 |
| 2020-04-03 | -36.69 |
| 2020-04-02 | -36.85 |
| 2020-04-01 | -32.93 |
| 2020-03-31 | -31.25 |
| 2020-03-30 | -32.93 |
| 2020-03-27 | -33.63 |
| 2020-03-26 | -32.78 |
| 2020-03-25 | -32.24 |
| 2020-03-24 | -37.08 |
| 2020-03-23 | -42.37 |
| 2020-03-20 | -38.84 |
| 2020-03-19 | -40.99 |
| 2020-03-18 | -39.61 |
| 2020-03-17 | -37.46 |
| 2020-03-16 | -36.77 |
| 2020-03-13 | -33.16 |
| 2020-03-12 | -32.32 |
| 2020-03-11 | -29.33 |
| 2020-03-10 | -28.41 |
| 2020-03-09 | -29.25 |
| 2020-03-06 | -23.80 |
| 2020-03-05 | -22.19 |
| 2020-03-04 | -23.27 |
| 2020-03-03 | -22.81 |
| 2020-03-02 | -22.50 |
| 2020-02-28 | -23.80 |
| 2020-02-27 | -21.58 |
| 2020-02-26 | -22.35 |
| 2020-02-25 | -21.88 |
| 2020-02-24 | -22.50 |
| 2020-02-21 | -19.89 |
| 2020-02-20 | -17.89 |
| 2020-02-19 | -17.28 |
| 2020-02-18 | -17.89 |
| 2020-02-17 | -16.97 |
| 2020-02-14 | -16.97 |
| 2020-02-13 | -16.97 |
| 2020-02-12 | -16.21 |
| 2020-02-11 | -16.97 |
| 2020-02-10 | -16.82 |
| 2020-02-07 | -16.82 |
| 2020-02-06 | -16.21 |
| 2020-02-05 | -18.66 |
| 2020-02-04 | -18.97 |
| 2020-02-03 | -20.04 |
| 2020-01-31 | -20.04 |
| 2020-01-30 | -19.28 |
| 2020-01-29 | -15.90 |
| 2020-01-24 | -11.60 |
| 2020-01-23 | -12.83 |
| 2020-01-22 | -10.22 |
| 2020-01-21 | -11.14 |
| 2020-01-20 | -7.00 |
| 2020-01-17 | -5.46 |
| 2020-01-16 | -7.61 |
| 2020-01-15 | -8.07 |
| 2020-01-14 | -7.77 |
| 2020-01-13 | -7.77 |
| 2020-01-10 | -8.99 |
| 2020-01-09 | -9.30 |
| 2020-01-08 | -12.83 |
| 2020-01-07 | -12.22 |
| 2020-01-06 | -12.52 |
| 2020-01-03 | -10.68 |
| 2020-01-02 | -10.99 |
| 2019-12-31 | -12.83 |
| 2019-12-30 | -11.91 |
| 2019-12-27 | -13.14 |
| 2019-12-24 | -16.21 |
| 2019-12-23 | -15.90 |
| 2019-12-20 | -15.90 |
| 2019-12-19 | -15.75 |
| 2019-12-18 | -14.98 |
| 2019-12-17 | -14.21 |
| 2019-12-16 | -16.21 |
| 2019-12-13 | -16.82 |
| 2019-12-12 | -18.51 |
| 2019-12-11 | -18.82 |
| 2019-12-10 | -19.28 |
| 2019-12-09 | -18.97 |
| 2019-12-06 | -18.66 |
| 2019-12-05 | -18.97 |
| 2019-12-04 | -19.43 |
| 2019-12-03 | -17.74 |
| 2019-12-02 | -18.20 |
| 2019-11-29 | -19.12 |
| 2019-11-28 | -17.89 |
| 2019-11-27 | -17.59 |
| 2019-11-26 | -17.89 |
| 2019-11-25 | -16.82 |
| 2019-11-22 | -17.59 |
| 2019-11-21 | -18.97 |
| 2019-11-20 | -17.74 |
| 2019-11-19 | -16.21 |
| 2019-11-18 | -17.13 |
| 2019-11-15 | -19.12 |
| 2019-11-14 | -17.74 |
| 2019-11-13 | -18.97 |
| 2019-11-12 | -16.67 |
| 2019-11-11 | -17.28 |
| 2019-11-08 | -14.67 |
| 2019-11-07 | -15.59 |
| 2019-11-06 | -17.13 |
| 2019-11-05 | -16.82 |
| 2019-11-04 | -17.28 |
| 2019-11-01 | -19.58 |
| 2019-10-31 | -21.12 |
| 2019-10-30 | -21.42 |
| 2019-10-29 | -20.50 |
| 2019-10-28 | -21.27 |
| 2019-10-25 | -22.81 |
| 2019-10-24 | -22.96 |
| 2019-10-23 | -23.80 |
| 2019-10-22 | -22.35 |
| 2019-10-21 | -22.81 |
| 2019-10-18 | -22.96 |
| 2019-10-17 | -22.19 |
| 2019-10-16 | -22.96 |
| 2019-10-15 | -23.11 |
| 2019-10-14 | -22.65 |
| 2019-10-11 | -23.27 |
| 2019-10-10 | -24.80 |
| 2019-10-09 | -25.64 |
| 2019-10-08 | -25.41 |
| 2019-10-04 | -27.03 |
| 2019-10-03 | -26.80 |
| 2019-10-02 | -25.95 |
| 2019-09-30 | -25.57 |
| 2019-09-27 | -23.34 |
| 2019-09-26 | -24.11 |
| 2019-09-25 | -24.34 |
| 2019-09-24 | -23.11 |
| 2019-09-23 | -20.96 |
| 2019-09-20 | -19.74 |
| 2019-09-19 | -19.74 |
| 2019-09-18 | -19.12 |
| 2019-09-17 | -19.89 |
| 2019-09-16 | -19.12 |
| 2019-09-13 | -17.59 |
| 2019-09-12 | -18.05 |
| 2019-09-11 | -18.51 |
| 2019-09-10 | -18.97 |
| 2019-09-09 | -19.12 |
| 2019-09-06 | -21.19 |
| 2019-09-05 | -21.04 |
| 2019-09-04 | -22.26 |
| 2019-09-03 | -23.92 |
| 2019-09-02 | -23.47 |
| 2019-08-30 | -23.62 |
| 2019-08-29 | -25.29 |
| 2019-08-28 | -24.60 |
| 2019-08-27 | -27.48 |
| 2019-08-26 | -27.56 |
| 2019-08-23 | -26.88 |
| 2019-08-22 | -27.86 |
| 2019-08-21 | -27.79 |
| 2019-08-20 | -27.48 |
| 2019-08-19 | -26.88 |
| 2019-08-16 | -29.53 |
| 2019-08-15 | -30.36 |
| 2019-08-14 | -30.29 |
| 2019-08-13 | -31.80 |
| 2019-08-12 | -29.68 |
| 2019-08-09 | -29.76 |
| 2019-08-08 | -28.77 |
| 2019-08-07 | -29.38 |
| 2019-08-06 | -30.51 |
| 2019-08-05 | -29.23 |
| 2019-08-02 | -25.59 |
| 2019-08-01 | -22.71 |
| 2019-07-31 | -21.65 |
| 2019-07-30 | -21.04 |
| 2019-07-29 | -20.13 |
| 2019-07-26 | -19.38 |
| 2019-07-25 | -17.41 |
| 2019-07-24 | -17.41 |
| 2019-07-23 | -18.16 |
| 2019-07-22 | -19.07 |
| 2019-07-19 | -18.62 |
| 2019-07-18 | -19.68 |
| 2019-07-17 | -19.53 |
| 2019-07-16 | -19.83 |
| 2019-07-15 | -19.38 |
| 2019-07-12 | -19.68 |
| 2019-07-11 | -19.68 |
| 2019-07-10 | -20.13 |
| 2019-07-09 | -21.95 |
| 2019-07-08 | -21.35 |
| 2019-07-05 | -20.44 |
| 2019-07-04 | -19.68 |
| 2019-07-03 | -20.13 |
| 2019-07-02 | -19.83 |
| 2019-06-28 | -21.35 |
| 2019-06-27 | -20.59 |
| 2019-06-26 | -22.41 |
| 2019-06-25 | -22.86 |
| 2019-06-24 | -22.71 |
| 2019-06-21 | -22.26 |
| 2019-06-20 | -21.80 |
| 2019-06-19 | -22.86 |
| 2019-06-18 | -24.98 |
| 2019-06-17 | -25.29 |
| 2019-06-14 | -24.91 |
| 2019-06-13 | -24.45 |
| 2019-06-12 | -23.77 |
| 2019-06-11 | -22.10 |
| 2019-06-10 | -23.69 |
| 2019-06-06 | -26.62 |
| 2019-06-05 | -27.35 |
| 2019-06-04 | -27.06 |
| 2019-06-03 | -26.03 |
| 2019-05-31 | -26.03 |
| 2019-05-30 | -25.60 |
| 2019-05-29 | -25.89 |
| 2019-05-28 | -25.89 |
| 2019-05-27 | -26.33 |
| 2019-05-24 | -25.74 |
| 2019-05-23 | -26.33 |
| 2019-05-22 | -23.40 |
| 2019-05-21 | -23.26 |
| 2019-05-20 | -23.40 |
| 2019-05-17 | -22.53 |
| 2019-05-16 | -20.63 |
| 2019-05-15 | -20.33 |
| 2019-05-14 | -20.33 |
| 2019-05-10 | -18.14 |
| 2019-05-09 | -19.02 |
| 2019-05-08 | -17.41 |
| 2019-05-07 | -16.53 |
| 2019-05-06 | -15.80 |
| 2019-05-03 | -10.98 |
| 2019-05-02 | -10.98 |
| 2019-04-30 | -11.12 |
| 2019-04-29 | -9.66 |
| 2019-04-26 | -9.95 |
| 2019-04-25 | -9.52 |
| 2019-04-24 | -7.18 |
| 2019-04-23 | -7.47 |
| 2019-04-18 | -6.15 |
| 2019-04-17 | -5.86 |
| 2019-04-16 | -6.01 |
| 2019-04-15 | -6.59 |
| 2019-04-12 | -6.45 |
| 2019-04-11 | -5.86 |
| 2019-04-10 | -3.23 |
| 2019-04-09 | -2.06 |
| 2019-04-08 | -1.18 |
| 2019-04-04 | -0.89 |
| 2019-04-03 | -0.16 |
| 2019-04-02 | -2.94 |
| 2019-04-01 | -2.06 |
| 2019-03-29 | -2.79 |
| 2019-03-28 | -6.59 |
| 2019-03-27 | -6.01 |
| 2019-03-26 | -13.61 |
| 2019-03-25 | -12.00 |
| 2019-03-22 | -9.22 |
| 2019-03-21 | -8.78 |
| 2019-03-20 | -8.35 |
| 2019-03-19 | -8.05 |
| 2019-03-18 | -7.32 |
| 2019-03-15 | -10.25 |
| 2019-03-14 | -11.27 |
| 2019-03-13 | -10.25 |
| 2019-03-12 | -8.35 |
| 2019-03-11 | -10.68 |
| 2019-03-08 | -11.42 |
| 2019-03-07 | -7.32 |
| 2019-03-06 | -4.11 |
| 2019-03-05 | -2.50 |
| 2019-03-04 | -0.45 |
| 2019-03-01 | -3.08 |
| 2019-02-28 | -5.57 |
| 2019-02-27 | -3.81 |
| 2019-02-26 | -3.23 |
| 2019-02-25 | -1.33 |
| 2019-02-22 | -6.01 |
| 2019-02-21 | -9.37 |
| 2019-02-20 | -10.68 |
| 2019-02-19 | -10.10 |
| 2019-02-18 | -9.95 |
| 2019-02-15 | -12.73 |
| 2019-02-14 | -9.66 |
| 2019-02-13 | -9.95 |
| 2019-02-12 | -13.75 |
| 2019-02-11 | -13.46 |
| 2019-02-08 | -14.05 |
| 2019-02-04 | -13.61 |
| 2019-02-01 | -13.32 |
| 2019-01-31 | -14.49 |
| 2019-01-30 | -20.92 |
| 2019-01-29 | -19.31 |
| 2019-01-28 | -19.46 |
| 2019-01-25 | -19.31 |
| 2019-01-24 | -20.33 |
| 2019-01-23 | -20.92 |
| 2019-01-22 | -18.72 |
| 2019-01-21 | -17.70 |
| 2019-01-18 | -19.60 |
| 2019-01-17 | -22.53 |
| 2019-01-16 | -21.06 |
| 2019-01-15 | -21.79 |
| 2019-01-14 | -24.13 |
| 2019-01-11 | -21.79 |
| 2019-01-10 | -21.06 |
| 2019-01-09 | -20.33 |
| 2019-01-08 | -21.94 |
| 2019-01-07 | -21.65 |
| 2019-01-04 | -21.21 |
| 2019-01-03 | -22.38 |
| 2019-01-02 | -21.21 |
| 2018-12-31 | -16.68 |
| 2018-12-28 | -18.29 |
| 2018-12-27 | -19.16 |
| 2018-12-24 | -18.29 |
| 2018-12-21 | -17.26 |
| 2018-12-20 | -14.78 |
| 2018-12-19 | -13.02 |
| 2018-12-18 | -12.29 |
| 2018-12-17 | -10.25 |
| 2018-12-14 | -9.52 |
| 2018-12-13 | -6.74 |
| 2018-12-12 | -8.78 |
| 2018-12-11 | -12.29 |
| 2018-12-10 | -12.15 |
| 2018-12-07 | -10.54 |
| 2018-12-06 | -10.98 |
| 2018-12-05 | -7.32 |
| 2018-12-04 | -6.74 |
| 2018-12-03 | -6.59 |
| 2018-11-30 | -9.08 |
| 2018-11-29 | -10.98 |
| 2018-11-28 | -9.66 |
| 2018-11-27 | -10.98 |
| 2018-11-26 | -10.98 |
| 2018-11-23 | -12.59 |
| 2018-11-22 | -10.39 |
| 2018-11-21 | -8.20 |
| 2018-11-20 | -8.64 |
| 2018-11-19 | -6.01 |
| 2018-11-16 | -7.32 |
| 2018-11-15 | -7.76 |
| 2018-11-14 | -9.95 |
| 2018-11-13 | -9.95 |
| 2018-11-12 | -9.95 |
| 2018-11-09 | -12.44 |
| 2018-11-08 | -10.98 |
| 2018-11-07 | -9.66 |
| 2018-11-06 | -10.54 |
| 2018-11-05 | -11.12 |
| 2018-11-02 | -7.91 |
| 2018-11-01 | -14.34 |
| 2018-10-31 | -16.39 |
| 2018-10-30 | -18.14 |
| 2018-10-29 | -16.97 |
| 2018-10-26 | -15.22 |
| 2018-10-25 | -13.17 |
| 2018-10-24 | -12.73 |
| 2018-10-23 | -11.85 |
| 2018-10-22 | -7.62 |
| 2018-10-19 | -10.54 |
| 2018-10-18 | -13.32 |
| 2018-10-16 | -13.61 |
| 2018-10-15 | -14.92 |
| 2018-10-12 | -12.88 |
| 2018-10-11 | -12.44 |
| 2018-10-10 | -6.59 |
| 2018-10-09 | -6.45 |
| 2018-10-08 | -6.45 |
| 2018-10-05 | -3.52 |
| 2018-10-04 | -2.21 |
| 2018-10-03 | 0.86 |
| 2018-10-02 | 0.57 |
| 2018-09-28 | 0.86 |
| 2018-09-27 | 1.45 |
| 2018-09-26 | 2.32 |
| 2018-09-24 | 2.18 |
| 2018-09-21 | 3.79 |
| 2018-09-20 | 1.16 |
| 2018-09-19 | 1.45 |
| 2018-09-18 | -0.45 |
| 2018-09-17 | -2.06 |
| 2018-09-14 | -1.04 |
| 2018-09-13 | -2.35 |
| 2018-09-12 | -4.84 |
| 2018-09-11 | -2.21 |
| 2018-09-10 | -2.35 |
| 2018-09-07 | 2.03 |
| 2018-09-06 | 2.03 |
| 2018-09-05 | 2.91 |
| 2018-09-04 | 3.64 |
| 2018-09-03 | 4.08 |
| 2018-08-31 | 3.79 |
| 2018-08-30 | 6.13 |
| 2018-08-29 | 6.42 |
| 2018-08-28 | 6.27 |
| 2018-08-27 | 6.42 |
| 2018-08-24 | 2.47 |
| 2018-08-23 | 2.91 |
| 2018-08-22 | 3.49 |
| 2018-08-21 | 1.74 |
| 2018-08-20 | -2.21 |
| 2018-08-17 | -4.69 |
| 2018-08-16 | -5.86 |
| 2018-08-15 | -5.13 |
| 2018-08-14 | -2.79 |
| 2018-08-13 | -0.31 |
| 2018-08-10 | 0.57 |
| 2018-08-09 | 1.45 |
| 2018-08-08 | -0.16 |
| 2018-08-07 | -0.31 |
| 2018-08-06 | -2.94 |
| 2018-08-03 | -1.48 |
| 2018-08-02 | 0.57 |
| 2018-08-01 | 3.64 |
| 2018-07-31 | 4.81 |
| 2018-07-30 | 4.37 |
| 2018-07-27 | 5.54 |
| 2018-07-26 | 6.42 |
| 2018-07-25 | 7.00 |
| 2018-07-24 | 5.25 |
| 2018-07-23 | 2.62 |
| 2018-07-20 | 2.18 |
| 2018-07-19 | 3.35 |
| 2018-07-18 | 5.69 |
| 2018-07-17 | 5.98 |
| 2018-07-16 | 7.59 |
| 2018-07-13 | 5.25 |
| 2018-07-12 | 5.98 |
| 2018-07-11 | 3.49 |
| 2018-07-10 | 6.27 |
| 2018-07-09 | 8.03 |
| 2018-07-06 | 4.37 |
| 2018-07-05 | 2.91 |
| 2018-07-04 | 3.06 |
| 2018-07-03 | 6.27 |
| 2018-06-29 | 7.88 |
| 2018-06-28 | 3.64 |
| 2018-06-27 | 4.37 |
| 2018-06-26 | 9.63 |
| 2018-06-25 | 9.93 |
| 2018-06-22 | 13.58 |
| 2018-06-21 | 14.75 |
| 2018-06-20 | 15.77 |
| 2018-06-19 | 16.36 |
| 2018-06-15 | 21.77 |
| 2018-06-14 | 22.21 |
| 2018-06-13 | 23.52 |
| 2018-06-12 | 24.25 |
| 2018-06-11 | 24.40 |
| 2018-06-08 | 24.11 |
| 2018-06-07 | 24.91 |
| 2018-06-06 | 25.05 |
| 2018-06-05 | 24.48 |
| 2018-06-04 | 24.34 |
| 2018-06-01 | 23.19 |
| 2018-05-31 | 23.48 |
| 2018-05-30 | 19.61 |
| 2018-05-29 | 21.90 |
| 2018-05-28 | 23.33 |
| 2018-05-25 | 23.48 |
| 2018-05-24 | 24.05 |
| 2018-05-23 | 23.76 |
| 2018-05-21 | 23.76 |
| 2018-05-18 | 23.33 |
| 2018-05-17 | 23.05 |
| 2018-05-16 | 26.06 |
| 2018-05-15 | 25.20 |
| 2018-05-14 | 25.20 |
| 2018-05-11 | 22.33 |
| 2018-05-10 | 20.47 |
| 2018-05-09 | 20.47 |
| 2018-05-08 | 18.32 |
| 2018-05-07 | 18.03 |
| 2018-05-04 | 20.47 |
| 2018-05-03 | 19.04 |
| 2018-05-02 | 19.61 |
| 2018-04-30 | 20.76 |
| 2018-04-27 | 19.61 |
| 2018-04-26 | 18.89 |
| 2018-04-25 | 20.47 |
| 2018-04-24 | 20.04 |
| 2018-04-23 | 18.75 |
| 2018-04-20 | 19.47 |
| 2018-04-19 | 21.90 |
| 2018-04-18 | 21.76 |
| 2018-04-17 | 23.05 |
| 2018-04-16 | 24.19 |
| 2018-04-13 | 27.34 |
| 2018-04-12 | 27.92 |
| 2018-04-11 | 28.20 |
| 2018-04-10 | 28.35 |
| 2018-04-09 | 24.19 |
| 2018-04-06 | 22.90 |
| 2018-04-04 | 20.90 |
| 2018-04-03 | 23.33 |
| 2018-03-29 | 21.76 |
| 2018-03-28 | 25.91 |
| 2018-03-27 | 28.49 |
| 2018-03-26 | 24.19 |
| 2018-03-23 | 18.46 |
| 2018-03-22 | 25.34 |
| 2018-03-21 | 26.77 |
| 2018-03-20 | 26.63 |
| 2018-03-19 | 23.19 |
| 2018-03-16 | 24.48 |
| 2018-03-15 | 23.48 |
| 2018-03-14 | 22.47 |
| 2018-03-13 | 22.47 |
| 2018-03-12 | 21.90 |
| 2018-03-09 | 21.04 |
| 2018-03-08 | 18.18 |
| 2018-03-07 | 15.60 |
| 2018-03-06 | 18.03 |
| 2018-03-05 | 15.31 |
| 2018-03-02 | 18.03 |
| 2018-03-01 | 22.76 |
| 2018-02-28 | 23.62 |
| 2018-02-27 | 24.19 |
| 2018-02-26 | 26.34 |
| 2018-02-23 | 24.05 |
| 2018-02-22 | 23.19 |
| 2018-02-21 | 23.48 |
| 2018-02-20 | 21.33 |
| 2018-02-15 | 21.47 |
| 2018-02-14 | 18.75 |
| 2018-02-13 | 16.89 |
| 2018-02-12 | 15.03 |
| 2018-02-09 | 11.44 |
| 2018-02-08 | 18.75 |
| 2018-02-07 | 18.03 |
| 2018-02-06 | 19.18 |
| 2018-02-05 | 29.92 |
| 2018-02-02 | 34.65 |
| 2018-02-01 | 33.65 |
| 2018-01-31 | 32.36 |
| 2018-01-30 | 34.51 |
| 2018-01-29 | 35.22 |
| 2018-01-26 | 38.23 |
| 2018-01-25 | 36.66 |
| 2018-01-24 | 41.10 |
| 2018-01-23 | 41.53 |
| 2018-01-22 | 40.38 |
| 2018-01-19 | 33.36 |
| 2018-01-18 | 32.07 |
| 2018-01-17 | 31.79 |
| 2018-01-16 | 32.50 |
| 2018-01-15 | 29.49 |
| 2018-01-12 | 32.50 |
| 2018-01-11 | 31.50 |
| 2018-01-10 | 33.07 |
| 2018-01-09 | 33.22 |
| 2018-01-08 | 35.65 |
| 2018-01-05 | 32.07 |
| 2018-01-04 | 32.50 |
| 2018-01-03 | 30.93 |
| 2018-01-02 | 31.07 |
| 2017-12-29 | 24.05 |
| 2017-12-28 | 24.77 |
| 2017-12-27 | 22.76 |
| 2017-12-22 | 24.19 |
| 2017-12-21 | 26.34 |
| 2017-12-20 | 16.31 |
| 2017-12-19 | 17.75 |
| 2017-12-18 | 14.45 |
| 2017-12-15 | 14.88 |
| 2017-12-14 | 18.89 |
| 2017-12-13 | 18.03 |
| 2017-12-12 | 17.03 |
| 2017-12-11 | 20.33 |
| 2017-12-08 | 18.03 |
| 2017-12-07 | 13.59 |
| 2017-12-06 | 11.16 |
| 2017-12-05 | 17.46 |
| 2017-12-04 | 18.18 |
| 2017-12-01 | 16.60 |
| 2017-11-30 | 16.03 |
| 2017-11-29 | 21.47 |
| 2017-11-28 | 21.19 |
| 2017-11-27 | 21.19 |
| 2017-11-24 | 23.19 |
| 2017-11-23 | 22.90 |
| 2017-11-22 | 28.92 |
| 2017-11-21 | 30.35 |
| 2017-11-20 | 22.04 |
| 2017-11-17 | 22.19 |
| 2017-11-16 | 26.06 |
| 2017-11-15 | 25.20 |
| 2017-11-14 | 27.77 |
| 2017-11-13 | 27.20 |
| 2017-11-10 | 31.36 |
| 2017-11-09 | 36.37 |
| 2017-11-08 | 35.22 |
| 2017-11-07 | 34.65 |
| 2017-11-06 | 33.79 |
| 2017-11-03 | 36.23 |
| 2017-11-02 | 34.08 |
| 2017-11-01 | 35.80 |
| 2017-10-31 | 38.52 |
| 2017-10-30 | 37.37 |
| 2017-10-27 | 38.37 |
| 2017-10-26 | 38.95 |
| 2017-10-25 | 42.67 |
| 2017-10-24 | 30.93 |
| 2017-10-23 | 33.65 |
| 2017-10-20 | 34.22 |
| 2017-10-19 | 28.92 |
| 2017-10-18 | 34.08 |
| 2017-10-17 | 33.22 |
| 2017-10-16 | 35.37 |
| 2017-10-13 | 29.06 |
| 2017-10-12 | 30.50 |
| 2017-10-11 | 28.35 |
| 2017-10-10 | 28.63 |
| 2017-10-09 | 27.20 |
| 2017-10-06 | 28.20 |
| 2017-10-04 | 19.61 |
| 2017-10-03 | 21.33 |
| 2017-09-29 | 17.89 |
| 2017-09-28 | 15.89 |
| 2017-09-27 | 20.47 |
| 2017-09-26 | 16.89 |
| 2017-09-25 | 15.46 |
| 2017-09-22 | 20.33 |
| 2017-09-21 | 21.04 |
| 2017-09-20 | 23.91 |
| 2017-09-19 | 19.18 |
| 2017-09-18 | 20.04 |
| 2017-09-15 | 7.43 |
| 2017-09-14 | 4.00 |
| 2017-09-13 | 1.27 |
| 2017-09-12 | 2.28 |
| 2017-09-11 | 4.00 |
| 2017-09-08 | -0.59 |
| 2017-09-07 | -1.88 |
| 2017-09-06 | -3.60 |
| 2017-09-05 | -1.88 |
| 2017-09-04 | -2.45 |
| 2017-09-01 | -0.87 |
| 2017-08-31 | -2.74 |
| 2017-08-30 | -9.47 |
| 2017-08-29 | -11.33 |
| 2017-08-28 | -11.33 |
| 2017-08-25 | -11.62 |
| 2017-08-24 | -12.62 |
| 2017-08-22 | -13.19 |
| 2017-08-21 | -13.62 |
| 2017-08-18 | -15.49 |
| 2017-08-17 | -15.06 |
| 2017-08-16 | -14.91 |
| 2017-08-15 | -14.77 |
| 2017-08-14 | -15.06 |
| 2017-08-11 | -15.63 |
| 2017-08-10 | -13.77 |
| 2017-08-09 | -12.33 |
| 2017-08-08 | -12.62 |
| 2017-08-07 | -13.77 |
| 2017-08-04 | -14.05 |
| 2017-08-03 | -14.77 |
| 2017-08-02 | -13.91 |
| 2017-08-01 | -14.77 |
| 2017-07-31 | -15.20 |
| 2017-07-28 | -15.92 |
| 2017-07-27 | -16.63 |
| 2017-07-26 | -17.49 |
| 2017-07-25 | -15.77 |
| 2017-07-24 | -14.91 |
| 2017-07-21 | -15.63 |
| 2017-07-20 | -15.34 |
| 2017-07-19 | -14.91 |
| 2017-07-18 | -16.63 |
| 2017-07-17 | -14.91 |
| 2017-07-14 | -13.48 |
| 2017-07-13 | -13.19 |
| 2017-07-12 | -14.34 |
| 2017-07-11 | -14.05 |
| 2017-07-10 | -15.77 |
| 2017-07-07 | -15.49 |
| 2017-07-06 | -13.91 |
| 2017-07-05 | -13.77 |
| 2017-07-04 | -14.63 |
| 2017-07-03 | -13.19 |
| 2017-06-30 | -12.62 |
| 2017-06-29 | -11.90 |
| 2017-06-28 | -13.48 |
| 2017-06-27 | -13.62 |
| 2017-06-26 | -13.62 |
| 2017-06-23 | -14.77 |
| 2017-06-22 | -15.92 |
| 2017-06-21 | -10.76 |
| 2017-06-20 | -10.04 |
| 2017-06-19 | -9.33 |
| 2017-06-16 | -10.76 |
| 2017-06-15 | -12.19 |
| 2017-06-14 | -9.76 |
| 2017-06-13 | -10.47 |
| 2017-06-12 | -9.76 |
| 2017-06-09 | -8.04 |
| 2017-06-08 | -8.32 |
| 2017-06-07 | -11.26 |
| 2017-06-06 | -11.54 |
| 2017-06-05 | -13.37 |
| 2017-06-02 | -14.08 |
| 2017-06-01 | -13.94 |
| 2017-05-31 | -14.64 |
| 2017-05-29 | -14.92 |
| 2017-05-26 | -14.92 |
| 2017-05-25 | -17.60 |
| 2017-05-24 | -18.58 |
| 2017-05-23 | -18.30 |
| 2017-05-22 | -17.60 |
| 2017-05-19 | -17.60 |
| 2017-05-18 | -17.88 |
| 2017-05-17 | -17.46 |
| 2017-05-16 | -16.61 |
| 2017-05-15 | -16.75 |
| 2017-05-12 | -17.03 |
| 2017-05-11 | -17.03 |
| 2017-05-10 | -17.46 |
| 2017-05-09 | -18.44 |
| 2017-05-08 | -18.87 |
| 2017-05-05 | -19.15 |
| 2017-05-04 | -17.74 |
| 2017-05-02 | -17.46 |
| 2017-04-28 | -17.03 |
| 2017-04-27 | -17.60 |
| 2017-04-26 | -16.61 |
| 2017-04-25 | -17.60 |
| 2017-04-24 | -18.87 |
| 2017-04-21 | -18.58 |
| 2017-04-20 | -18.73 |
| 2017-04-19 | -20.13 |
| 2017-04-18 | -19.15 |
| 2017-04-13 | -17.88 |
| 2017-04-12 | -17.60 |
| 2017-04-11 | -17.74 |
| 2017-04-10 | -16.75 |
| 2017-04-07 | -16.33 |
| 2017-04-06 | -16.33 |
| 2017-04-05 | -16.47 |
| 2017-04-03 | -16.89 |
| 2017-03-31 | -17.74 |
| 2017-03-30 | -17.88 |
| 2017-03-29 | -17.46 |
| 2017-03-28 | -19.15 |
| 2017-03-27 | -17.74 |
| 2017-03-24 | -15.34 |
| 2017-03-23 | -13.80 |
| 2017-03-22 | -14.08 |
| 2017-03-21 | -12.95 |
| 2017-03-20 | -12.81 |
| 2017-03-17 | -11.68 |
| 2017-03-16 | -11.54 |
| 2017-03-15 | -13.37 |
| 2017-03-14 | -13.23 |
| 2017-03-13 | -13.94 |
| 2017-03-10 | -15.49 |
| 2017-03-09 | -15.34 |
| 2017-03-08 | -13.94 |
| 2017-03-07 | -13.65 |
| 2017-03-06 | -13.65 |
| 2017-03-03 | -14.36 |
| 2017-03-02 | -13.94 |
| 2017-03-01 | -14.22 |
| 2017-02-28 | -14.08 |
| 2017-02-27 | -13.65 |
| 2017-02-24 | -12.67 |
| 2017-02-23 | -12.10 |
| 2017-02-22 | -11.26 |
| 2017-02-21 | -13.23 |
| 2017-02-20 | -13.23 |
| 2017-02-17 | -14.64 |
| 2017-02-16 | -12.81 |
| 2017-02-15 | -11.82 |
| 2017-02-14 | -12.81 |
| 2017-02-13 | -11.96 |
| 2017-02-10 | -13.37 |
| 2017-02-09 | -11.12 |
| 2017-02-08 | -12.25 |
| 2017-02-07 | -16.19 |
| 2017-02-06 | -16.19 |
| 2017-02-03 | -16.89 |
| 2017-02-02 | -16.05 |
| 2017-02-01 | -16.05 |
| 2017-01-27 | -16.61 |
| 2017-01-26 | -15.77 |
| 2017-01-25 | -16.47 |
| 2017-01-24 | -16.19 |
| 2017-01-23 | -16.47 |
| 2017-01-20 | -15.77 |
| 2017-01-19 | -16.89 |
| 2017-01-18 | -18.02 |
| 2017-01-17 | -20.56 |
| 2017-01-16 | -21.40 |
| 2017-01-13 | -20.84 |
| 2017-01-12 | -21.40 |
| 2017-01-11 | -21.68 |
| 2017-01-10 | -21.54 |
| 2017-01-09 | -22.25 |
| 2017-01-06 | -22.53 |
| 2017-01-05 | -22.81 |
| 2017-01-04 | -23.23 |
| 2017-01-03 | -23.51 |
| 2016-12-30 | -22.67 |
| 2016-12-29 | -23.94 |
| 2016-12-28 | -23.80 |
| 2016-12-23 | -24.08 |
| 2016-12-22 | -23.37 |
| 2016-12-21 | -21.82 |
| 2016-12-20 | -21.96 |
| 2016-12-19 | -22.53 |
| 2016-12-16 | -21.82 |
| 2016-12-15 | -22.25 |
| 2016-12-14 | -20.84 |
| 2016-12-13 | -20.56 |
| 2016-12-12 | -19.99 |
| 2016-12-09 | -18.73 |
| 2016-12-08 | -16.89 |
| 2016-12-07 | -17.74 |
| 2016-12-06 | -17.74 |
| 2016-12-05 | -21.12 |
| 2016-12-02 | -19.71 |
| 2016-12-01 | -19.29 |
| 2016-11-30 | -19.01 |
| 2016-11-29 | -18.87 |
| 2016-11-28 | -17.88 |
| 2016-11-25 | -19.15 |
| 2016-11-24 | -19.43 |
| 2016-11-23 | -19.43 |
| 2016-11-22 | -19.15 |
| 2016-11-21 | -20.84 |
| 2016-11-18 | -20.98 |
| 2016-11-17 | -21.96 |
| 2016-11-16 | -21.26 |
| 2016-11-15 | -21.68 |
| 2016-11-14 | -22.39 |
| 2016-11-11 | -19.85 |
| 2016-11-10 | -19.71 |
| 2016-11-09 | -20.13 |
| 2016-11-08 | -19.71 |
| 2016-11-07 | -20.13 |
| 2016-11-04 | -22.53 |
| 2016-11-03 | -22.11 |
| 2016-11-02 | -20.98 |
| 2016-11-01 | -19.71 |
| 2016-10-31 | -20.70 |
| 2016-10-28 | -19.29 |
| 2016-10-27 | -19.29 |
| 2016-10-26 | -18.16 |
| 2016-10-25 | -16.75 |
| 2016-10-24 | -16.75 |
| 2016-10-20 | -18.73 |
| 2016-10-19 | -17.88 |
| 2016-10-18 | -17.32 |
| 2016-10-17 | -20.13 |
| 2016-10-14 | -18.44 |
| 2016-10-13 | -19.71 |
| 2016-10-12 | -17.18 |
| 2016-10-11 | -15.63 |
| 2016-10-07 | -15.49 |
| 2016-10-06 | -15.20 |
| 2016-10-05 | -15.63 |
| 2016-10-04 | -16.19 |
| 2016-10-03 | -16.33 |
| 2016-09-30 | -18.02 |
| 2016-09-29 | -15.06 |
| 2016-09-28 | -15.49 |
| 2016-09-27 | -15.63 |
| 2016-09-26 | -15.91 |
| 2016-09-23 | -11.96 |
| 2016-09-22 | -11.82 |
| 2016-09-21 | -12.25 |
| 2016-09-20 | -13.51 |
| 2016-09-19 | -14.08 |
| 2016-09-15 | -14.64 |
| 2016-09-14 | -15.49 |
| 2016-09-13 | -16.75 |
| 2016-09-12 | -17.88 |
| 2016-09-09 | -13.23 |
| 2016-09-08 | -15.91 |
| 2016-09-07 | -16.89 |
| 2016-09-06 | -16.19 |
| 2016-09-05 | -17.46 |
| 2016-09-02 | -22.81 |
| 2016-09-01 | -23.94 |
| 2016-08-31 | -24.36 |
| 2016-08-30 | -24.78 |
| 2016-08-29 | -24.92 |
| 2016-08-26 | -24.92 |
| 2016-08-25 | -25.20 |
| 2016-08-24 | -24.64 |
| 2016-08-23 | -24.64 |
| 2016-08-22 | -23.51 |
| 2016-08-19 | -24.08 |
| 2016-08-18 | -22.95 |
| 2016-08-17 | -23.37 |
| 2016-08-16 | -20.70 |
| 2016-08-15 | -20.98 |
| 2016-08-12 | -22.95 |
| 2016-08-11 | -25.35 |
| 2016-08-10 | -26.75 |
| 2016-08-09 | -26.19 |
| 2016-08-08 | -27.04 |
| 2016-08-05 | -29.57 |
| 2016-08-04 | -29.64 |
| 2016-08-03 | -28.87 |
| 2016-08-01 | -28.87 |
| 2016-07-29 | -28.59 |
| 2016-07-28 | -27.04 |
| 2016-07-27 | -27.04 |
| 2016-07-26 | -28.16 |
| 2016-07-25 | -27.04 |
| 2016-07-22 | -27.32 |
| 2016-07-21 | -27.32 |
| 2016-07-20 | -27.32 |
| 2016-07-19 | -28.02 |
| 2016-07-18 | -27.32 |
| 2016-07-15 | -27.04 |
| 2016-07-14 | -27.18 |
| 2016-07-13 | -29.29 |
| 2016-07-12 | -29.57 |
| 2016-07-11 | -30.77 |
| 2016-07-08 | -31.12 |
| 2016-07-07 | -30.91 |
| 2016-07-06 | -30.13 |
| 2016-07-05 | -29.43 |
| 2016-07-04 | -28.44 |
| 2016-06-30 | -29.57 |
| 2016-06-29 | -30.63 |
| 2016-06-28 | -31.33 |
| 2016-06-27 | -30.91 |
| 2016-06-24 | -30.98 |
| 2016-06-23 | -28.44 |
| 2016-06-22 | -27.74 |
| 2016-06-21 | -28.16 |
| 2016-06-20 | -29.29 |
| 2016-06-17 | -30.77 |
| 2016-06-16 | -31.47 |
| 2016-06-15 | -29.64 |
| 2016-06-14 | -30.13 |
| 2016-06-13 | -29.57 |
| 2016-06-10 | -27.32 |
| 2016-06-08 | -24.36 |
| 2016-06-07 | -24.22 |
| 2016-06-06 | -24.08 |
| 2016-06-03 | -23.80 |
| 2016-06-02 | -23.16 |
| 2016-06-01 | -24.13 |
| 2016-05-31 | -23.44 |
| 2016-05-30 | -23.30 |
| 2016-05-27 | -23.99 |
| 2016-05-26 | -26.35 |
| 2016-05-25 | -26.35 |
| 2016-05-24 | -27.46 |
| 2016-05-23 | -27.05 |
| 2016-05-20 | -27.05 |
| 2016-05-19 | -28.16 |
| 2016-05-18 | -28.16 |
| 2016-05-17 | -26.21 |
| 2016-05-16 | -28.02 |
| 2016-05-13 | -29.82 |
| 2016-05-12 | -30.10 |
| 2016-05-11 | -30.10 |
| 2016-05-10 | -29.82 |
| 2016-05-09 | -29.82 |
| 2016-05-06 | -29.68 |
| 2016-05-05 | -27.74 |
| 2016-05-04 | -27.18 |
| 2016-05-03 | -26.35 |
| 2016-04-29 | -25.24 |
| 2016-04-28 | -23.86 |
| 2016-04-27 | -23.58 |
| 2016-04-26 | -23.44 |
| 2016-04-25 | -22.19 |
| 2016-04-22 | -21.50 |
| 2016-04-21 | -21.22 |
| 2016-04-20 | -22.33 |
| 2016-04-19 | -21.08 |
| 2016-04-18 | -22.19 |
| 2016-04-15 | -20.94 |
| 2016-04-14 | -21.08 |
| 2016-04-13 | -20.80 |
| 2016-04-12 | -23.58 |
| 2016-04-11 | -24.13 |
| 2016-04-08 | -25.52 |
| 2016-04-07 | -25.38 |
| 2016-04-06 | -24.83 |
| 2016-04-05 | -25.10 |
| 2016-04-01 | -23.44 |
| 2016-03-31 | -23.44 |
| 2016-03-30 | -22.19 |
| 2016-03-29 | -25.66 |
| 2016-03-24 | -23.99 |
| 2016-03-23 | -22.88 |
| 2016-03-22 | -21.78 |
| 2016-03-21 | -19.97 |
| 2016-03-18 | -23.30 |
| 2016-03-17 | -26.21 |
| 2016-03-16 | -27.18 |
| 2016-03-15 | -26.21 |
| 2016-03-14 | -25.24 |
| 2016-03-11 | -26.35 |
| 2016-03-10 | -28.57 |
| 2016-03-09 | -28.43 |
| 2016-03-08 | -27.18 |
| 2016-03-07 | -26.35 |
| 2016-03-04 | -27.05 |
| 2016-03-03 | -28.16 |
| 2016-03-02 | -27.18 |
| 2016-03-01 | -29.82 |
| 2016-02-29 | -30.65 |
| 2016-02-26 | -28.43 |
| 2016-02-25 | -29.54 |
| 2016-02-24 | -28.99 |
| 2016-02-23 | -27.88 |
| 2016-02-22 | -26.07 |
| 2016-02-19 | -26.21 |
| 2016-02-18 | -25.94 |
| 2016-02-17 | -27.88 |
| 2016-02-16 | -27.05 |
| 2016-02-15 | -30.10 |
| 2016-02-12 | -35.02 |
| 2016-02-11 | -32.94 |
| 2016-02-05 | -29.13 |
| 2016-02-04 | -30.24 |
| 2016-02-03 | -31.62 |
| 2016-02-02 | -29.40 |
| 2016-02-01 | -29.68 |
| 2016-01-29 | -29.13 |
| 2016-01-28 | -30.24 |
| 2016-01-27 | -31.28 |
| 2016-01-26 | -31.55 |
| 2016-01-25 | -29.40 |
| 2016-01-22 | -30.93 |
| 2016-01-21 | -32.94 |
| 2016-01-20 | -30.10 |
| 2016-01-19 | -27.18 |
| 2016-01-18 | -30.10 |
| 2016-01-15 | -27.74 |
| 2016-01-14 | -27.05 |
| 2016-01-13 | -27.05 |
| 2016-01-12 | -26.77 |
| 2016-01-11 | -26.91 |
| 2016-01-08 | -25.10 |
| 2016-01-07 | -24.55 |
| 2016-01-06 | -19.83 |
| 2016-01-05 | -19.83 |
| 2016-01-04 | -19.83 |
| 2015-12-31 | -16.09 |
| 2015-12-30 | -16.23 |
| 2015-12-29 | -15.26 |
| 2015-12-28 | -16.23 |
| 2015-12-24 | -15.95 |
| 2015-12-23 | -15.81 |
| 2015-12-22 | -16.37 |
| 2015-12-21 | -14.84 |
| 2015-12-18 | -16.64 |
| 2015-12-17 | -16.50 |
| 2015-12-16 | -18.31 |
| 2015-12-15 | -19.14 |
| 2015-12-14 | -16.23 |
| 2015-12-11 | -7.49 |
| 2015-12-10 | -7.49 |
| 2015-12-09 | -6.52 |
| 2015-12-08 | -6.38 |
| 2015-12-07 | -5.13 |
| 2015-12-04 | -3.33 |
| 2015-12-03 | -1.25 |
| 2015-12-02 | -0.42 |
| 2015-12-01 | -1.94 |
| 2015-11-30 | -4.02 |
| 2015-11-27 | -3.61 |
| 2015-11-26 | -0.69 |
| 2015-11-25 | 0.28 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | -0.97 |
| 2015-11-20 | -1.94 |
| 2015-11-19 | -2.64 |
| 2015-11-18 | -3.05 |
| 2015-11-17 | -4.02 |
| 2015-11-16 | -4.85 |
| 2015-11-13 | -0.69 |
| 2015-11-12 | 3.19 |
| 2015-11-11 | 3.47 |
| 2015-11-10 | 4.16 |
| 2015-11-09 | 4.99 |
| 2015-11-06 | 5.27 |
| 2015-11-05 | 2.77 |
| 2015-11-04 | 2.64 |
| 2015-11-03 | -1.80 |
| 2015-11-02 | -1.53 |
| 2015-10-30 | -1.66 |
| 2015-10-29 | -1.94 |
| 2015-10-28 | 1.53 |
| 2015-10-27 | 2.50 |
| 2015-10-26 | 3.47 |
| 2015-10-23 | 4.02 |
| 2015-10-22 | 2.08 |
| 2015-10-20 | 2.64 |
| 2015-10-19 | 1.53 |
| 2015-10-16 | 2.36 |
| 2015-10-15 | 0.69 |
| 2015-10-14 | -2.64 |
| 2015-10-13 | -0.28 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | -1.25 |
| 2015-10-08 | -0.42 |
| 2015-10-07 | 3.05 |
| 2015-10-06 | -1.39 |
| 2015-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy