Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2013-12-10 | 2015-08-28 | 2015-08-31 | |
| HK Main | 01483 | 2015-08-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1483 % |
|---|---|
| 2025-09-04 | 61.90 |
| 2025-09-03 | 60.32 |
| 2025-09-02 | 63.49 |
| 2025-09-01 | 65.08 |
| 2025-08-29 | 76.19 |
| 2025-08-28 | 65.08 |
| 2025-08-27 | 61.90 |
| 2025-08-26 | 61.90 |
| 2025-08-25 | 66.67 |
| 2025-08-22 | 77.78 |
| 2025-08-21 | 74.60 |
| 2025-08-20 | 79.37 |
| 2025-08-19 | 79.37 |
| 2025-08-18 | 82.54 |
| 2025-08-15 | 84.13 |
| 2025-08-14 | 84.13 |
| 2025-08-13 | 88.89 |
| 2025-08-12 | 88.89 |
| 2025-08-11 | 92.06 |
| 2025-08-08 | 82.54 |
| 2025-08-07 | 90.48 |
| 2025-08-06 | 77.78 |
| 2025-08-05 | 77.78 |
| 2025-08-04 | 74.60 |
| 2025-08-01 | 84.13 |
| 2025-07-31 | 84.13 |
| 2025-07-30 | 92.06 |
| 2025-07-29 | 88.89 |
| 2025-07-28 | 98.41 |
| 2025-07-25 | 95.24 |
| 2025-07-24 | 93.65 |
| 2025-07-23 | 88.89 |
| 2025-07-22 | 106.35 |
| 2025-07-21 | 106.35 |
| 2025-07-18 | 112.70 |
| 2025-07-17 | 123.81 |
| 2025-07-16 | 115.87 |
| 2025-07-15 | 115.87 |
| 2025-07-14 | 98.41 |
| 2025-07-11 | 93.65 |
| 2025-07-10 | 96.83 |
| 2025-07-09 | 98.41 |
| 2025-07-08 | 98.41 |
| 2025-07-07 | 85.71 |
| 2025-07-04 | 98.41 |
| 2025-07-03 | 106.35 |
| 2025-07-02 | 106.35 |
| 2025-06-30 | 90.48 |
| 2025-06-27 | 66.67 |
| 2025-06-26 | 65.08 |
| 2025-06-25 | 65.08 |
| 2025-06-24 | 65.08 |
| 2025-06-23 | 66.67 |
| 2025-06-20 | 73.02 |
| 2025-06-19 | 73.02 |
| 2025-06-18 | 82.54 |
| 2025-06-17 | 82.54 |
| 2025-06-16 | 82.54 |
| 2025-06-13 | 82.54 |
| 2025-06-12 | 82.54 |
| 2025-06-11 | 84.13 |
| 2025-06-10 | 79.37 |
| 2025-06-09 | 88.89 |
| 2025-06-06 | 88.89 |
| 2025-06-05 | 88.89 |
| 2025-06-04 | 88.89 |
| 2025-06-03 | 76.19 |
| 2025-06-02 | 82.54 |
| 2025-05-30 | 88.89 |
| 2025-05-29 | 88.89 |
| 2025-05-28 | 88.89 |
| 2025-05-27 | 88.89 |
| 2025-05-26 | 82.54 |
| 2025-05-23 | 90.48 |
| 2025-05-22 | 90.48 |
| 2025-05-21 | 92.06 |
| 2025-05-20 | 88.89 |
| 2025-05-19 | 87.30 |
| 2025-05-16 | 84.13 |
| 2025-05-15 | 61.90 |
| 2025-05-14 | 82.54 |
| 2025-05-13 | 57.14 |
| 2025-05-12 | 74.60 |
| 2025-05-09 | 74.60 |
| 2025-05-08 | 74.60 |
| 2025-05-07 | 74.60 |
| 2025-05-06 | 74.60 |
| 2025-05-02 | 74.60 |
| 2025-04-30 | 79.37 |
| 2025-04-29 | 82.54 |
| 2025-04-28 | 82.54 |
| 2025-04-25 | 87.30 |
| 2025-04-24 | 74.60 |
| 2025-04-23 | 74.60 |
| 2025-04-22 | 74.60 |
| 2025-04-17 | 66.67 |
| 2025-04-16 | 66.67 |
| 2025-04-15 | 68.25 |
| 2025-04-14 | 68.25 |
| 2025-04-11 | 68.25 |
| 2025-04-10 | 61.90 |
| 2025-04-09 | 60.32 |
| 2025-04-08 | 68.25 |
| 2025-04-07 | 68.25 |
| 2025-04-03 | 68.25 |
| 2025-04-02 | 73.02 |
| 2025-04-01 | 73.02 |
| 2025-03-31 | 76.19 |
| 2025-03-28 | 71.43 |
| 2025-03-27 | 76.19 |
| 2025-03-26 | 76.19 |
| 2025-03-25 | 76.19 |
| 2025-03-24 | 76.19 |
| 2025-03-21 | 76.19 |
| 2025-03-20 | 76.19 |
| 2025-03-19 | 80.95 |
| 2025-03-18 | 85.71 |
| 2025-03-17 | 85.71 |
| 2025-03-14 | 85.71 |
| 2025-03-13 | 79.37 |
| 2025-03-12 | 84.13 |
| 2025-03-11 | 84.13 |
| 2025-03-10 | 87.30 |
| 2025-03-07 | 88.89 |
| 2025-03-06 | 87.30 |
| 2025-03-05 | 82.54 |
| 2025-03-04 | 88.89 |
| 2025-03-03 | 85.71 |
| 2025-02-28 | 90.48 |
| 2025-02-27 | 88.89 |
| 2025-02-26 | 88.89 |
| 2025-02-25 | 88.89 |
| 2025-02-24 | 93.65 |
| 2025-02-21 | 100.00 |
| 2025-02-20 | 100.00 |
| 2025-02-19 | 93.65 |
| 2025-02-18 | 92.06 |
| 2025-02-17 | 92.06 |
| 2025-02-14 | 95.24 |
| 2025-02-13 | 103.17 |
| 2025-02-12 | 103.17 |
| 2025-02-11 | 103.17 |
| 2025-02-10 | 103.17 |
| 2025-02-07 | 100.00 |
| 2025-02-06 | 104.76 |
| 2025-02-05 | 104.76 |
| 2025-02-04 | 104.76 |
| 2025-02-03 | 106.35 |
| 2025-01-28 | 106.35 |
| 2025-01-27 | 106.35 |
| 2025-01-24 | 88.89 |
| 2025-01-23 | 122.22 |
| 2025-01-22 | 109.52 |
| 2025-01-21 | 106.35 |
| 2025-01-20 | 133.33 |
| 2025-01-17 | 104.76 |
| 2025-01-16 | 109.52 |
| 2025-01-15 | 106.35 |
| 2025-01-14 | 106.35 |
| 2025-01-13 | 106.35 |
| 2025-01-10 | 95.24 |
| 2025-01-09 | 77.78 |
| 2025-01-08 | 74.60 |
| 2025-01-07 | 74.60 |
| 2025-01-06 | 74.60 |
| 2025-01-03 | 74.60 |
| 2025-01-02 | 90.48 |
| 2024-12-31 | 90.48 |
| 2024-12-30 | 90.48 |
| 2024-12-27 | 88.89 |
| 2024-12-24 | 82.54 |
| 2024-12-23 | 74.60 |
| 2024-12-20 | 74.60 |
| 2024-12-19 | 68.25 |
| 2024-12-18 | 84.13 |
| 2024-12-17 | 82.54 |
| 2024-12-16 | 76.19 |
| 2024-12-13 | 74.60 |
| 2024-12-12 | 74.60 |
| 2024-12-11 | 63.49 |
| 2024-12-10 | 55.56 |
| 2024-12-09 | 50.79 |
| 2024-12-06 | 50.79 |
| 2024-12-05 | 50.79 |
| 2024-12-04 | 52.38 |
| 2024-12-03 | 61.90 |
| 2024-12-02 | 57.14 |
| 2024-11-29 | 63.49 |
| 2024-11-28 | 63.49 |
| 2024-11-27 | 63.49 |
| 2024-11-26 | 63.49 |
| 2024-11-25 | 63.49 |
| 2024-11-22 | 63.49 |
| 2024-11-21 | 63.49 |
| 2024-11-20 | 63.49 |
| 2024-11-19 | 63.49 |
| 2024-11-18 | 76.19 |
| 2024-11-15 | 76.19 |
| 2024-11-14 | 76.19 |
| 2024-11-13 | 76.19 |
| 2024-11-12 | 71.43 |
| 2024-11-11 | 71.43 |
| 2024-11-08 | 73.02 |
| 2024-11-07 | 84.13 |
| 2024-11-06 | 63.49 |
| 2024-11-05 | 61.90 |
| 2024-11-04 | 61.90 |
| 2024-11-01 | 68.25 |
| 2024-10-31 | 68.25 |
| 2024-10-30 | 68.25 |
| 2024-10-29 | 68.25 |
| 2024-10-28 | 68.25 |
| 2024-10-25 | 73.02 |
| 2024-10-24 | 73.02 |
| 2024-10-23 | 73.02 |
| 2024-10-22 | 73.02 |
| 2024-10-21 | 73.02 |
| 2024-10-18 | 61.90 |
| 2024-10-17 | 61.90 |
| 2024-10-16 | 63.49 |
| 2024-10-15 | 66.67 |
| 2024-10-14 | 66.67 |
| 2024-10-10 | 66.67 |
| 2024-10-09 | 66.67 |
| 2024-10-08 | 66.67 |
| 2024-10-07 | 65.08 |
| 2024-10-04 | 65.08 |
| 2024-10-03 | 58.73 |
| 2024-10-02 | 68.25 |
| 2024-09-30 | 90.48 |
| 2024-09-27 | 80.95 |
| 2024-09-26 | 65.08 |
| 2024-09-25 | 65.08 |
| 2024-09-24 | 65.08 |
| 2024-09-23 | 68.25 |
| 2024-09-20 | 68.25 |
| 2024-09-19 | 68.25 |
| 2024-09-17 | 68.25 |
| 2024-09-16 | 68.25 |
| 2024-09-13 | 68.25 |
| 2024-09-12 | 68.25 |
| 2024-09-11 | 68.25 |
| 2024-09-10 | 71.43 |
| 2024-09-09 | 71.43 |
| 2024-09-05 | 65.08 |
| 2024-09-04 | 66.67 |
| 2024-09-03 | 66.67 |
| 2024-09-02 | 71.43 |
| 2024-08-30 | 87.30 |
| 2024-08-29 | 87.30 |
| 2024-08-28 | 92.06 |
| 2024-08-27 | 88.89 |
| 2024-08-26 | 88.89 |
| 2024-08-23 | 88.89 |
| 2024-08-22 | 88.89 |
| 2024-08-21 | 88.89 |
| 2024-08-20 | 88.89 |
| 2024-08-19 | 88.89 |
| 2024-08-16 | 88.89 |
| 2024-08-15 | 88.89 |
| 2024-08-14 | 88.89 |
| 2024-08-13 | 88.89 |
| 2024-08-12 | 88.89 |
| 2024-08-09 | 74.60 |
| 2024-08-08 | 74.60 |
| 2024-08-07 | 74.60 |
| 2024-08-06 | 74.60 |
| 2024-08-05 | 74.60 |
| 2024-08-02 | 74.60 |
| 2024-08-01 | 77.78 |
| 2024-07-31 | 77.78 |
| 2024-07-30 | 73.02 |
| 2024-07-29 | 74.60 |
| 2024-07-26 | 74.60 |
| 2024-07-25 | 74.60 |
| 2024-07-24 | 84.13 |
| 2024-07-23 | 84.13 |
| 2024-07-22 | 74.60 |
| 2024-07-19 | 76.19 |
| 2024-07-18 | 92.06 |
| 2024-07-17 | 92.06 |
| 2024-07-16 | 92.06 |
| 2024-07-15 | 92.06 |
| 2024-07-12 | 92.06 |
| 2024-07-11 | 92.06 |
| 2024-07-10 | 98.41 |
| 2024-07-09 | 103.17 |
| 2024-07-08 | 106.35 |
| 2024-07-05 | 103.17 |
| 2024-07-04 | 93.65 |
| 2024-07-03 | 104.76 |
| 2024-07-02 | 106.35 |
| 2024-06-28 | 106.35 |
| 2024-06-27 | 111.11 |
| 2024-06-26 | 90.48 |
| 2024-06-25 | 90.48 |
| 2024-06-24 | 84.13 |
| 2024-06-21 | 84.13 |
| 2024-06-20 | 74.60 |
| 2024-06-19 | 77.78 |
| 2024-06-18 | 74.60 |
| 2024-06-17 | 80.95 |
| 2024-06-14 | 82.54 |
| 2024-06-13 | 82.54 |
| 2024-06-12 | 92.06 |
| 2024-06-11 | 85.71 |
| 2024-06-07 | 93.65 |
| 2024-06-06 | 106.35 |
| 2024-06-05 | 90.48 |
| 2024-06-04 | 111.11 |
| 2024-06-03 | 88.89 |
| 2024-05-31 | 87.30 |
| 2024-05-30 | 95.24 |
| 2024-05-29 | 98.41 |
| 2024-05-28 | 95.24 |
| 2024-05-27 | 106.35 |
| 2024-05-24 | 112.70 |
| 2024-05-23 | 112.70 |
| 2024-05-22 | 114.29 |
| 2024-05-21 | 114.29 |
| 2024-05-20 | 96.83 |
| 2024-05-17 | 96.83 |
| 2024-05-16 | 96.83 |
| 2024-05-14 | 122.22 |
| 2024-05-13 | 122.22 |
| 2024-05-10 | 122.22 |
| 2024-05-09 | 122.22 |
| 2024-05-08 | 122.22 |
| 2024-05-07 | 122.22 |
| 2024-05-06 | 133.33 |
| 2024-05-03 | 90.48 |
| 2024-05-02 | 90.48 |
| 2024-04-30 | 79.37 |
| 2024-04-29 | 74.60 |
| 2024-04-26 | 73.02 |
| 2024-04-25 | 74.60 |
| 2024-04-24 | 79.37 |
| 2024-04-23 | 69.84 |
| 2024-04-22 | 61.90 |
| 2024-04-19 | 82.54 |
| 2024-04-18 | 82.54 |
| 2024-04-17 | 82.54 |
| 2024-04-16 | 82.54 |
| 2024-04-15 | 82.54 |
| 2024-04-12 | 76.19 |
| 2024-04-11 | 77.78 |
| 2024-04-10 | 77.78 |
| 2024-04-09 | 82.54 |
| 2024-04-08 | 90.48 |
| 2024-04-05 | 88.89 |
| 2024-04-03 | 87.30 |
| 2024-04-02 | 74.60 |
| 2024-03-28 | 69.84 |
| 2024-03-27 | 58.73 |
| 2024-03-26 | 60.32 |
| 2024-03-25 | 71.43 |
| 2024-03-22 | 71.43 |
| 2024-03-21 | 71.43 |
| 2024-03-20 | 71.43 |
| 2024-03-19 | 71.43 |
| 2024-03-18 | 71.43 |
| 2024-03-15 | 69.84 |
| 2024-03-14 | 69.84 |
| 2024-03-13 | 69.84 |
| 2024-03-12 | 69.84 |
| 2024-03-11 | 66.67 |
| 2024-03-08 | 63.49 |
| 2024-03-07 | 63.49 |
| 2024-03-06 | 63.49 |
| 2024-03-05 | 63.49 |
| 2024-03-04 | 68.25 |
| 2024-03-01 | 69.84 |
| 2024-02-29 | 69.84 |
| 2024-02-28 | 69.84 |
| 2024-02-27 | 68.25 |
| 2024-02-26 | 68.25 |
| 2024-02-23 | 68.25 |
| 2024-02-22 | 68.25 |
| 2024-02-21 | 69.84 |
| 2024-02-20 | 66.67 |
| 2024-02-19 | 66.67 |
| 2024-02-16 | 63.49 |
| 2024-02-15 | 53.97 |
| 2024-02-14 | 66.67 |
| 2024-02-09 | 58.73 |
| 2024-02-08 | 58.73 |
| 2024-02-07 | 71.43 |
| 2024-02-06 | 58.73 |
| 2024-02-05 | 58.73 |
| 2024-02-02 | 63.49 |
| 2024-02-01 | 71.43 |
| 2024-01-31 | 69.84 |
| 2024-01-30 | 69.84 |
| 2024-01-29 | 79.37 |
| 2024-01-26 | 79.37 |
| 2024-01-25 | 79.37 |
| 2024-01-24 | 79.37 |
| 2024-01-23 | 79.37 |
| 2024-01-22 | 79.37 |
| 2024-01-19 | 80.95 |
| 2024-01-18 | 80.95 |
| 2024-01-17 | 80.95 |
| 2024-01-16 | 82.54 |
| 2024-01-15 | 82.54 |
| 2024-01-12 | 82.54 |
| 2024-01-11 | 82.54 |
| 2024-01-10 | 82.54 |
| 2024-01-09 | 82.54 |
| 2024-01-08 | 84.13 |
| 2024-01-05 | 84.13 |
| 2024-01-04 | 84.13 |
| 2024-01-03 | 84.13 |
| 2024-01-02 | 84.13 |
| 2023-12-29 | 84.13 |
| 2023-12-28 | 84.13 |
| 2023-12-27 | 82.54 |
| 2023-12-22 | 82.54 |
| 2023-12-21 | 82.54 |
| 2023-12-20 | 82.54 |
| 2023-12-19 | 82.54 |
| 2023-12-18 | 82.54 |
| 2023-12-15 | 82.54 |
| 2023-12-14 | 80.95 |
| 2023-12-13 | 61.90 |
| 2023-12-12 | 71.43 |
| 2023-12-11 | 60.32 |
| 2023-12-08 | 60.32 |
| 2023-12-07 | 60.32 |
| 2023-12-06 | 60.32 |
| 2023-12-05 | 74.60 |
| 2023-12-04 | 74.60 |
| 2023-12-01 | 74.60 |
| 2023-11-30 | 77.78 |
| 2023-11-29 | 79.37 |
| 2023-11-28 | 90.48 |
| 2023-11-27 | 90.48 |
| 2023-11-24 | 90.48 |
| 2023-11-23 | 95.24 |
| 2023-11-22 | 87.30 |
| 2023-11-21 | 82.54 |
| 2023-11-20 | 85.71 |
| 2023-11-17 | 76.19 |
| 2023-11-16 | 76.19 |
| 2023-11-15 | 74.60 |
| 2023-11-14 | 58.73 |
| 2023-11-13 | 76.19 |
| 2023-11-10 | 101.59 |
| 2023-11-09 | 101.59 |
| 2023-11-08 | 101.59 |
| 2023-11-07 | 101.59 |
| 2023-11-06 | 101.59 |
| 2023-11-03 | 103.17 |
| 2023-11-02 | 93.65 |
| 2023-11-01 | 93.65 |
| 2023-10-31 | 93.65 |
| 2023-10-30 | 93.65 |
| 2023-10-27 | 93.65 |
| 2023-10-26 | 93.65 |
| 2023-10-25 | 93.65 |
| 2023-10-24 | 101.59 |
| 2023-10-20 | 106.35 |
| 2023-10-19 | 106.35 |
| 2023-10-18 | 106.35 |
| 2023-10-17 | 106.35 |
| 2023-10-16 | 107.94 |
| 2023-10-13 | 107.94 |
| 2023-10-12 | 107.94 |
| 2023-10-11 | 109.52 |
| 2023-10-10 | 114.29 |
| 2023-10-09 | 106.35 |
| 2023-10-06 | 111.11 |
| 2023-10-05 | 111.11 |
| 2023-10-04 | 104.76 |
| 2023-10-03 | 100.00 |
| 2023-09-29 | 100.00 |
| 2023-09-28 | 90.48 |
| 2023-09-27 | 76.19 |
| 2023-09-26 | 76.19 |
| 2023-09-25 | 76.19 |
| 2023-09-22 | 76.19 |
| 2023-09-21 | 95.24 |
| 2023-09-20 | 96.83 |
| 2023-09-19 | 96.83 |
| 2023-09-18 | 92.06 |
| 2023-09-15 | 92.06 |
| 2023-09-14 | 90.48 |
| 2023-09-13 | 128.57 |
| 2023-09-12 | 112.70 |
| 2023-09-11 | 96.83 |
| 2023-09-07 | 95.24 |
| 2023-09-06 | 96.83 |
| 2023-09-05 | 88.89 |
| 2023-09-04 | 79.37 |
| 2023-08-31 | 69.84 |
| 2023-08-30 | 61.90 |
| 2023-08-29 | 50.79 |
| 2023-08-28 | 47.62 |
| 2023-08-25 | 47.62 |
| 2023-08-24 | 47.62 |
| 2023-08-23 | 47.62 |
| 2023-08-22 | 47.62 |
| 2023-08-21 | 47.62 |
| 2023-08-18 | 47.62 |
| 2023-08-17 | 47.62 |
| 2023-08-16 | 47.62 |
| 2023-08-15 | 47.62 |
| 2023-08-14 | 47.62 |
| 2023-08-11 | 49.21 |
| 2023-08-10 | 49.21 |
| 2023-08-09 | 49.21 |
| 2023-08-08 | 49.21 |
| 2023-08-07 | 50.79 |
| 2023-08-04 | 52.38 |
| 2023-08-03 | 52.38 |
| 2023-08-02 | 52.38 |
| 2023-08-01 | 52.38 |
| 2023-07-31 | 52.38 |
| 2023-07-28 | 57.14 |
| 2023-07-27 | 57.14 |
| 2023-07-26 | 57.14 |
| 2023-07-25 | 60.32 |
| 2023-07-24 | 60.32 |
| 2023-07-21 | 60.32 |
| 2023-07-20 | 60.32 |
| 2023-07-19 | 60.32 |
| 2023-07-18 | 60.32 |
| 2023-07-14 | 60.32 |
| 2023-07-13 | 60.32 |
| 2023-07-12 | 60.32 |
| 2023-07-11 | 60.32 |
| 2023-07-10 | 60.32 |
| 2023-07-07 | 60.32 |
| 2023-07-06 | 58.73 |
| 2023-07-05 | 58.73 |
| 2023-07-04 | 60.32 |
| 2023-07-03 | 60.32 |
| 2023-06-30 | 60.32 |
| 2023-06-29 | 60.32 |
| 2023-06-28 | 60.32 |
| 2023-06-27 | 60.32 |
| 2023-06-26 | 60.32 |
| 2023-06-23 | 60.32 |
| 2023-06-21 | 60.32 |
| 2023-06-20 | 60.32 |
| 2023-06-19 | 60.32 |
| 2023-06-16 | 58.73 |
| 2023-06-15 | 58.73 |
| 2023-06-14 | 58.73 |
| 2023-06-13 | 58.73 |
| 2023-06-12 | 58.73 |
| 2023-06-09 | 58.73 |
| 2023-06-08 | 58.73 |
| 2023-06-07 | 57.14 |
| 2023-06-06 | 60.32 |
| 2023-06-05 | 60.32 |
| 2023-06-02 | 60.32 |
| 2023-06-01 | 60.32 |
| 2023-05-31 | 60.32 |
| 2023-05-30 | 60.32 |
| 2023-05-29 | 60.32 |
| 2023-05-25 | 60.32 |
| 2023-05-24 | 60.32 |
| 2023-05-23 | 60.32 |
| 2023-05-22 | 61.90 |
| 2023-05-19 | 60.32 |
| 2023-05-18 | 60.32 |
| 2023-05-17 | 60.32 |
| 2023-05-16 | 61.90 |
| 2023-05-15 | 61.90 |
| 2023-05-12 | 60.32 |
| 2023-05-11 | 60.32 |
| 2023-05-10 | 60.32 |
| 2023-05-09 | 60.32 |
| 2023-05-08 | 60.32 |
| 2023-05-05 | 58.73 |
| 2023-05-04 | 58.73 |
| 2023-05-03 | 58.73 |
| 2023-05-02 | 58.73 |
| 2023-04-28 | 58.73 |
| 2023-04-27 | 49.21 |
| 2023-04-26 | 49.21 |
| 2023-04-25 | 49.21 |
| 2023-04-24 | 52.38 |
| 2023-04-21 | 52.38 |
| 2023-04-20 | 50.79 |
| 2023-04-19 | 50.79 |
| 2023-04-18 | 50.79 |
| 2023-04-17 | 50.79 |
| 2023-04-14 | 52.38 |
| 2023-04-13 | 52.38 |
| 2023-04-12 | 52.38 |
| 2023-04-11 | 52.38 |
| 2023-04-06 | 52.38 |
| 2023-04-04 | 57.14 |
| 2023-04-03 | 57.14 |
| 2023-03-31 | 57.14 |
| 2023-03-30 | 57.14 |
| 2023-03-29 | 57.14 |
| 2023-03-28 | 57.14 |
| 2023-03-27 | 49.21 |
| 2023-03-24 | 49.21 |
| 2023-03-23 | 50.79 |
| 2023-03-22 | 50.79 |
| 2023-03-21 | 50.79 |
| 2023-03-20 | 50.79 |
| 2023-03-17 | 53.97 |
| 2023-03-16 | 53.97 |
| 2023-03-15 | 53.97 |
| 2023-03-14 | 61.90 |
| 2023-03-13 | 53.97 |
| 2023-03-10 | 53.97 |
| 2023-03-09 | 50.79 |
| 2023-03-08 | 50.79 |
| 2023-03-07 | 50.79 |
| 2023-03-06 | 53.97 |
| 2023-03-03 | 53.97 |
| 2023-03-02 | 53.97 |
| 2023-03-01 | 52.38 |
| 2023-02-28 | 55.56 |
| 2023-02-27 | 55.56 |
| 2023-02-24 | 55.56 |
| 2023-02-23 | 55.56 |
| 2023-02-22 | 55.56 |
| 2023-02-21 | 55.56 |
| 2023-02-20 | 55.56 |
| 2023-02-17 | 55.56 |
| 2023-02-16 | 57.14 |
| 2023-02-15 | 58.73 |
| 2023-02-14 | 58.73 |
| 2023-02-13 | 58.73 |
| 2023-02-10 | 74.60 |
| 2023-02-09 | 74.60 |
| 2023-02-08 | 84.13 |
| 2023-02-07 | 68.25 |
| 2023-02-06 | 68.25 |
| 2023-02-03 | 68.25 |
| 2023-02-02 | 68.25 |
| 2023-02-01 | 88.89 |
| 2023-01-31 | 88.89 |
| 2023-01-30 | 74.60 |
| 2023-01-27 | 74.60 |
| 2023-01-26 | 74.60 |
| 2023-01-20 | 74.60 |
| 2023-01-19 | 74.60 |
| 2023-01-18 | 74.60 |
| 2023-01-17 | 65.08 |
| 2023-01-16 | 65.08 |
| 2023-01-13 | 65.08 |
| 2023-01-12 | 58.73 |
| 2023-01-11 | 58.73 |
| 2023-01-10 | 58.73 |
| 2023-01-09 | 58.73 |
| 2023-01-06 | 58.73 |
| 2023-01-05 | 74.60 |
| 2023-01-04 | 74.60 |
| 2023-01-03 | 74.60 |
| 2022-12-30 | 87.30 |
| 2022-12-29 | 57.14 |
| 2022-12-28 | 57.14 |
| 2022-12-23 | 57.14 |
| 2022-12-22 | 57.14 |
| 2022-12-21 | 57.14 |
| 2022-12-20 | 52.38 |
| 2022-12-19 | 50.79 |
| 2022-12-16 | 58.73 |
| 2022-12-15 | 52.38 |
| 2022-12-14 | 52.38 |
| 2022-12-13 | 52.38 |
| 2022-12-12 | 52.38 |
| 2022-12-09 | 52.38 |
| 2022-12-08 | 52.38 |
| 2022-12-07 | 52.38 |
| 2022-12-06 | 52.38 |
| 2022-12-05 | 50.79 |
| 2022-12-02 | 50.79 |
| 2022-12-01 | 50.79 |
| 2022-11-30 | 58.73 |
| 2022-11-29 | 50.79 |
| 2022-11-28 | 49.21 |
| 2022-11-25 | 52.38 |
| 2022-11-24 | 66.67 |
| 2022-11-23 | 73.02 |
| 2022-11-22 | 73.02 |
| 2022-11-21 | 73.02 |
| 2022-11-18 | 73.02 |
| 2022-11-17 | 73.02 |
| 2022-11-16 | 73.02 |
| 2022-11-15 | 73.02 |
| 2022-11-14 | 73.02 |
| 2022-11-11 | 73.02 |
| 2022-11-10 | 73.02 |
| 2022-11-09 | 57.14 |
| 2022-11-08 | 60.32 |
| 2022-11-07 | 60.32 |
| 2022-11-04 | 60.32 |
| 2022-11-03 | 60.32 |
| 2022-11-02 | 61.90 |
| 2022-11-01 | 53.97 |
| 2022-10-31 | 52.38 |
| 2022-10-28 | 52.38 |
| 2022-10-27 | 53.97 |
| 2022-10-26 | 52.38 |
| 2022-10-25 | 53.97 |
| 2022-10-24 | 53.97 |
| 2022-10-21 | 58.73 |
| 2022-10-20 | 58.73 |
| 2022-10-19 | 58.73 |
| 2022-10-18 | 58.73 |
| 2022-10-17 | 58.73 |
| 2022-10-14 | 58.73 |
| 2022-10-13 | 58.73 |
| 2022-10-12 | 58.73 |
| 2022-10-11 | 58.73 |
| 2022-10-10 | 58.73 |
| 2022-10-07 | 63.49 |
| 2022-10-06 | 63.49 |
| 2022-10-05 | 63.49 |
| 2022-10-03 | 63.49 |
| 2022-09-30 | 63.49 |
| 2022-09-29 | 63.49 |
| 2022-09-28 | 58.73 |
| 2022-09-27 | 58.73 |
| 2022-09-26 | 50.79 |
| 2022-09-23 | 60.32 |
| 2022-09-22 | 60.32 |
| 2022-09-21 | 60.32 |
| 2022-09-20 | 60.32 |
| 2022-09-19 | 60.32 |
| 2022-09-16 | 60.32 |
| 2022-09-15 | 60.32 |
| 2022-09-14 | 60.32 |
| 2022-09-13 | 60.32 |
| 2022-09-09 | 60.32 |
| 2022-09-08 | 60.32 |
| 2022-09-07 | 60.32 |
| 2022-09-06 | 60.32 |
| 2022-09-05 | 60.32 |
| 2022-09-02 | 60.32 |
| 2022-09-01 | 68.25 |
| 2022-08-31 | 57.14 |
| 2022-08-30 | 58.73 |
| 2022-08-29 | 47.62 |
| 2022-08-26 | 63.49 |
| 2022-08-25 | 63.49 |
| 2022-08-24 | 63.49 |
| 2022-08-23 | 61.90 |
| 2022-08-22 | 76.19 |
| 2022-08-19 | 76.19 |
| 2022-08-18 | 76.19 |
| 2022-08-17 | 80.95 |
| 2022-08-16 | 74.60 |
| 2022-08-15 | 71.43 |
| 2022-08-12 | 63.49 |
| 2022-08-11 | 63.49 |
| 2022-08-10 | 55.56 |
| 2022-08-09 | 58.73 |
| 2022-08-08 | 58.73 |
| 2022-08-05 | 58.73 |
| 2022-08-04 | 58.73 |
| 2022-08-03 | 61.90 |
| 2022-08-02 | 61.90 |
| 2022-08-01 | 58.73 |
| 2022-07-29 | 58.73 |
| 2022-07-28 | 66.67 |
| 2022-07-27 | 76.19 |
| 2022-07-26 | 88.89 |
| 2022-07-25 | 58.73 |
| 2022-07-22 | 68.25 |
| 2022-07-21 | 82.54 |
| 2022-07-20 | 82.54 |
| 2022-07-19 | 82.54 |
| 2022-07-18 | 82.54 |
| 2022-07-15 | 82.54 |
| 2022-07-14 | 82.54 |
| 2022-07-13 | 68.25 |
| 2022-07-12 | 69.84 |
| 2022-07-11 | 69.84 |
| 2022-07-08 | 69.84 |
| 2022-07-07 | 69.84 |
| 2022-07-06 | 69.84 |
| 2022-07-05 | 74.60 |
| 2022-07-04 | 74.60 |
| 2022-06-30 | 79.37 |
| 2022-06-29 | 73.02 |
| 2022-06-28 | 66.67 |
| 2022-06-27 | 79.37 |
| 2022-06-24 | 77.78 |
| 2022-06-23 | 61.90 |
| 2022-06-22 | 66.67 |
| 2022-06-21 | 63.49 |
| 2022-06-20 | 41.27 |
| 2022-06-17 | 26.98 |
| 2022-06-16 | 12.70 |
| 2022-06-15 | 7.94 |
| 2022-06-14 | 12.70 |
| 2022-06-13 | 11.11 |
| 2022-06-10 | 12.70 |
| 2022-06-09 | 12.70 |
| 2022-06-08 | 25.40 |
| 2022-06-07 | 34.92 |
| 2022-06-06 | 34.92 |
| 2022-06-02 | 34.92 |
| 2022-06-01 | 31.75 |
| 2022-05-31 | 33.33 |
| 2022-05-30 | 9.52 |
| 2022-05-27 | 50.79 |
| 2022-05-26 | 49.21 |
| 2022-05-25 | 50.79 |
| 2022-05-24 | 50.79 |
| 2022-05-23 | 50.79 |
| 2022-05-20 | 50.79 |
| 2022-05-19 | 50.79 |
| 2022-05-18 | 50.79 |
| 2022-05-17 | 52.38 |
| 2022-05-16 | 52.38 |
| 2022-05-13 | 53.97 |
| 2022-05-12 | 53.97 |
| 2022-05-11 | 53.97 |
| 2022-05-10 | 53.97 |
| 2022-05-06 | 53.97 |
| 2022-05-05 | 53.97 |
| 2022-05-04 | 53.97 |
| 2022-05-03 | 53.97 |
| 2022-04-29 | 53.97 |
| 2022-04-28 | 47.62 |
| 2022-04-27 | 55.56 |
| 2022-04-26 | 57.14 |
| 2022-04-25 | 58.73 |
| 2022-04-22 | 58.73 |
| 2022-04-21 | 58.73 |
| 2022-04-20 | 58.73 |
| 2022-04-19 | 63.49 |
| 2022-04-14 | 58.73 |
| 2022-04-13 | 60.32 |
| 2022-04-12 | 66.67 |
| 2022-04-11 | 98.41 |
| 2022-04-08 | 80.95 |
| 2022-04-07 | 84.13 |
| 2022-04-06 | 85.71 |
| 2022-04-04 | 85.71 |
| 2022-04-01 | 85.71 |
| 2022-03-31 | 85.71 |
| 2022-03-30 | 85.71 |
| 2022-03-29 | 85.71 |
| 2022-03-28 | 74.60 |
| 2022-03-25 | 58.73 |
| 2022-03-24 | 58.73 |
| 2022-03-23 | 60.32 |
| 2022-03-22 | 66.67 |
| 2022-03-21 | 69.84 |
| 2022-03-18 | 71.43 |
| 2022-03-17 | 71.43 |
| 2022-03-16 | 68.25 |
| 2022-03-15 | 58.73 |
| 2022-03-14 | 58.73 |
| 2022-03-11 | 58.73 |
| 2022-03-10 | 60.32 |
| 2022-03-09 | 58.73 |
| 2022-03-08 | 57.14 |
| 2022-03-07 | 58.73 |
| 2022-03-04 | 58.73 |
| 2022-03-03 | 60.32 |
| 2022-03-02 | 61.90 |
| 2022-03-01 | 68.25 |
| 2022-02-28 | 71.43 |
| 2022-02-25 | 71.43 |
| 2022-02-24 | 63.49 |
| 2022-02-23 | 85.71 |
| 2022-02-22 | 88.89 |
| 2022-02-21 | 111.11 |
| 2022-02-18 | 111.11 |
| 2022-02-17 | 103.17 |
| 2022-02-16 | 106.35 |
| 2022-02-15 | 106.35 |
| 2022-02-14 | 106.35 |
| 2022-02-11 | 106.35 |
| 2022-02-10 | 106.35 |
| 2022-02-09 | 106.35 |
| 2022-02-08 | 106.35 |
| 2022-02-07 | 111.11 |
| 2022-02-04 | 111.11 |
| 2022-01-31 | 111.11 |
| 2022-01-28 | 76.19 |
| 2022-01-27 | 74.60 |
| 2022-01-26 | 76.19 |
| 2022-01-25 | 95.24 |
| 2022-01-24 | 95.24 |
| 2022-01-21 | 95.24 |
| 2022-01-20 | 95.24 |
| 2022-01-19 | 106.35 |
| 2022-01-18 | 107.94 |
| 2022-01-17 | 117.46 |
| 2022-01-14 | 122.22 |
| 2022-01-13 | 122.22 |
| 2022-01-12 | 122.22 |
| 2022-01-11 | 119.05 |
| 2022-01-10 | 150.79 |
| 2022-01-07 | 153.97 |
| 2022-01-06 | 153.97 |
| 2022-01-05 | 150.79 |
| 2022-01-04 | 146.03 |
| 2022-01-03 | 125.40 |
| 2021-12-31 | 122.22 |
| 2021-12-30 | 122.22 |
| 2021-12-29 | 115.87 |
| 2021-12-28 | 106.35 |
| 2021-12-24 | 117.46 |
| 2021-12-23 | 114.29 |
| 2021-12-22 | 150.79 |
| 2021-12-21 | 150.79 |
| 2021-12-20 | 150.79 |
| 2021-12-17 | 152.38 |
| 2021-12-16 | 153.97 |
| 2021-12-15 | 146.03 |
| 2021-12-14 | 146.03 |
| 2021-12-13 | 146.03 |
| 2021-12-10 | 153.97 |
| 2021-12-09 | 139.68 |
| 2021-12-08 | 126.98 |
| 2021-12-07 | 126.98 |
| 2021-12-06 | 122.22 |
| 2021-12-03 | 117.46 |
| 2021-12-02 | 117.46 |
| 2021-12-01 | 117.46 |
| 2021-11-30 | 115.87 |
| 2021-11-29 | 120.63 |
| 2021-11-26 | 115.87 |
| 2021-11-25 | 114.29 |
| 2021-11-24 | 107.94 |
| 2021-11-23 | 114.29 |
| 2021-11-22 | 115.87 |
| 2021-11-19 | 133.33 |
| 2021-11-18 | 133.33 |
| 2021-11-17 | 134.92 |
| 2021-11-16 | 134.92 |
| 2021-11-15 | 134.92 |
| 2021-11-12 | 134.92 |
| 2021-11-11 | 138.10 |
| 2021-11-10 | 136.51 |
| 2021-11-09 | 136.51 |
| 2021-11-08 | 136.51 |
| 2021-11-05 | 136.51 |
| 2021-11-04 | 138.10 |
| 2021-11-03 | 117.46 |
| 2021-11-02 | 117.46 |
| 2021-11-01 | 117.46 |
| 2021-10-29 | 128.57 |
| 2021-10-28 | 128.57 |
| 2021-10-27 | 130.16 |
| 2021-10-26 | 117.46 |
| 2021-10-25 | 128.57 |
| 2021-10-22 | 115.87 |
| 2021-10-21 | 114.29 |
| 2021-10-20 | 104.76 |
| 2021-10-19 | 115.87 |
| 2021-10-18 | 115.87 |
| 2021-10-15 | 136.51 |
| 2021-10-12 | 122.22 |
| 2021-10-11 | 120.63 |
| 2021-10-08 | 130.16 |
| 2021-10-07 | 120.63 |
| 2021-10-06 | 120.63 |
| 2021-10-05 | 107.94 |
| 2021-10-04 | 117.46 |
| 2021-09-30 | 107.94 |
| 2021-09-29 | 112.70 |
| 2021-09-28 | 114.29 |
| 2021-09-27 | 111.11 |
| 2021-09-24 | 134.92 |
| 2021-09-23 | 128.57 |
| 2021-09-21 | 111.11 |
| 2021-09-20 | 106.35 |
| 2021-09-17 | 106.35 |
| 2021-09-16 | 90.48 |
| 2021-09-15 | 90.48 |
| 2021-09-14 | 90.48 |
| 2021-09-13 | 82.54 |
| 2021-09-10 | 88.89 |
| 2021-09-09 | 88.89 |
| 2021-09-08 | 90.48 |
| 2021-09-07 | 82.54 |
| 2021-09-06 | 96.83 |
| 2021-09-03 | 100.00 |
| 2021-09-02 | 100.00 |
| 2021-09-01 | 100.00 |
| 2021-08-31 | 100.00 |
| 2021-08-30 | 103.17 |
| 2021-08-27 | 119.05 |
| 2021-08-26 | 123.81 |
| 2021-08-25 | 125.40 |
| 2021-08-24 | 126.98 |
| 2021-08-23 | 119.05 |
| 2021-08-20 | 122.22 |
| 2021-08-19 | 123.81 |
| 2021-08-18 | 123.81 |
| 2021-08-17 | 122.22 |
| 2021-08-16 | 138.10 |
| 2021-08-13 | 122.22 |
| 2021-08-12 | 120.63 |
| 2021-08-11 | 120.63 |
| 2021-08-10 | 107.94 |
| 2021-08-09 | 107.94 |
| 2021-08-06 | 111.11 |
| 2021-08-05 | 103.17 |
| 2021-08-04 | 95.24 |
| 2021-08-03 | 101.59 |
| 2021-08-02 | 96.83 |
| 2021-07-30 | 104.76 |
| 2021-07-29 | 111.11 |
| 2021-07-28 | 95.24 |
| 2021-07-27 | 87.30 |
| 2021-07-26 | 104.76 |
| 2021-07-23 | 109.52 |
| 2021-07-22 | 115.87 |
| 2021-07-21 | 125.40 |
| 2021-07-20 | 125.40 |
| 2021-07-19 | 125.40 |
| 2021-07-16 | 130.16 |
| 2021-07-15 | 133.33 |
| 2021-07-14 | 138.10 |
| 2021-07-13 | 139.68 |
| 2021-07-12 | 128.57 |
| 2021-07-09 | 130.16 |
| 2021-07-08 | 122.22 |
| 2021-07-07 | 120.63 |
| 2021-07-06 | 125.40 |
| 2021-07-05 | 111.11 |
| 2021-07-02 | 98.41 |
| 2021-06-30 | 115.87 |
| 2021-06-29 | 126.98 |
| 2021-06-28 | 126.98 |
| 2021-06-25 | 128.57 |
| 2021-06-24 | 130.16 |
| 2021-06-23 | 138.10 |
| 2021-06-22 | 138.10 |
| 2021-06-21 | 141.27 |
| 2021-06-18 | 149.21 |
| 2021-06-17 | 152.38 |
| 2021-06-16 | 146.03 |
| 2021-06-15 | 150.79 |
| 2021-06-11 | 149.21 |
| 2021-06-10 | 131.75 |
| 2021-06-09 | 134.92 |
| 2021-06-08 | 133.33 |
| 2021-06-07 | 142.86 |
| 2021-06-04 | 146.03 |
| 2021-06-03 | 142.86 |
| 2021-06-02 | 147.62 |
| 2021-06-01 | 144.44 |
| 2021-05-31 | 161.90 |
| 2021-05-28 | 153.97 |
| 2021-05-27 | 158.73 |
| 2021-05-26 | 158.73 |
| 2021-05-25 | 158.73 |
| 2021-05-24 | 146.03 |
| 2021-05-21 | 134.92 |
| 2021-05-20 | 139.68 |
| 2021-05-18 | 130.16 |
| 2021-05-17 | 111.11 |
| 2021-05-14 | 103.17 |
| 2021-05-13 | 95.24 |
| 2021-05-12 | 104.76 |
| 2021-05-11 | 98.41 |
| 2021-05-10 | 111.11 |
| 2021-05-07 | 138.10 |
| 2021-05-06 | 146.03 |
| 2021-05-05 | 142.86 |
| 2021-05-04 | 152.38 |
| 2021-05-03 | 153.97 |
| 2021-04-30 | 153.97 |
| 2021-04-29 | 179.37 |
| 2021-04-28 | 179.37 |
| 2021-04-27 | 215.87 |
| 2021-04-26 | 215.87 |
| 2021-04-23 | 269.84 |
| 2021-04-22 | 277.78 |
| 2021-04-21 | 282.54 |
| 2021-04-20 | 280.95 |
| 2021-04-19 | 288.89 |
| 2021-04-16 | 279.37 |
| 2021-04-15 | 296.83 |
| 2021-04-14 | 287.30 |
| 2021-04-13 | 312.70 |
| 2021-04-12 | 312.70 |
| 2021-04-09 | 314.29 |
| 2021-04-08 | 312.70 |
| 2021-04-07 | 284.13 |
| 2021-04-01 | 225.40 |
| 2021-03-31 | 223.81 |
| 2021-03-30 | 222.22 |
| 2021-03-29 | 220.63 |
| 2021-03-26 | 225.40 |
| 2021-03-25 | 228.57 |
| 2021-03-24 | 228.57 |
| 2021-03-23 | 219.05 |
| 2021-03-22 | 219.05 |
| 2021-03-19 | 217.46 |
| 2021-03-18 | 215.87 |
| 2021-03-17 | 215.87 |
| 2021-03-16 | 217.46 |
| 2021-03-15 | 215.87 |
| 2021-03-12 | 214.29 |
| 2021-03-11 | 214.29 |
| 2021-03-10 | 206.35 |
| 2021-03-09 | 214.29 |
| 2021-03-08 | 215.87 |
| 2021-03-05 | 203.17 |
| 2021-03-04 | 200.00 |
| 2021-03-03 | 209.52 |
| 2021-03-02 | 201.59 |
| 2021-03-01 | 207.94 |
| 2021-02-26 | 203.17 |
| 2021-02-25 | 188.89 |
| 2021-02-24 | 190.48 |
| 2021-02-23 | 193.65 |
| 2021-02-22 | 193.65 |
| 2021-02-19 | 182.54 |
| 2021-02-18 | 188.89 |
| 2021-02-17 | 214.29 |
| 2021-02-16 | 152.38 |
| 2021-02-11 | 155.56 |
| 2021-02-10 | 117.46 |
| 2021-02-09 | 98.41 |
| 2021-02-08 | 92.06 |
| 2021-02-05 | 92.06 |
| 2021-02-04 | 82.54 |
| 2021-02-03 | 82.54 |
| 2021-02-02 | 82.54 |
| 2021-02-01 | 82.54 |
| 2021-01-29 | 66.67 |
| 2021-01-28 | 66.67 |
| 2021-01-27 | 66.67 |
| 2021-01-26 | 66.67 |
| 2021-01-25 | 88.89 |
| 2021-01-22 | 90.48 |
| 2021-01-21 | 74.60 |
| 2021-01-20 | 84.13 |
| 2021-01-19 | 96.83 |
| 2021-01-18 | 98.41 |
| 2021-01-15 | 74.60 |
| 2021-01-14 | 66.67 |
| 2021-01-13 | 66.67 |
| 2021-01-12 | 66.67 |
| 2021-01-11 | 66.67 |
| 2021-01-08 | 74.60 |
| 2021-01-07 | 66.67 |
| 2021-01-06 | 74.60 |
| 2021-01-05 | 74.60 |
| 2021-01-04 | 77.78 |
| 2020-12-31 | 77.78 |
| 2020-12-30 | 77.78 |
| 2020-12-29 | 77.78 |
| 2020-12-28 | 77.78 |
| 2020-12-24 | 79.37 |
| 2020-12-23 | 79.37 |
| 2020-12-22 | 85.71 |
| 2020-12-21 | 90.48 |
| 2020-12-18 | 76.19 |
| 2020-12-17 | 76.19 |
| 2020-12-16 | 76.19 |
| 2020-12-15 | 76.19 |
| 2020-12-14 | 76.19 |
| 2020-12-11 | 76.19 |
| 2020-12-10 | 76.19 |
| 2020-12-09 | 82.54 |
| 2020-12-08 | 82.54 |
| 2020-12-07 | 82.54 |
| 2020-12-04 | 82.54 |
| 2020-12-03 | 82.54 |
| 2020-12-02 | 82.54 |
| 2020-12-01 | 82.54 |
| 2020-11-30 | 74.60 |
| 2020-11-27 | 82.54 |
| 2020-11-26 | 82.54 |
| 2020-11-25 | 87.30 |
| 2020-11-24 | 80.95 |
| 2020-11-23 | 85.71 |
| 2020-11-20 | 87.30 |
| 2020-11-19 | 87.30 |
| 2020-11-18 | 87.30 |
| 2020-11-17 | 82.54 |
| 2020-11-16 | 82.54 |
| 2020-11-13 | 82.54 |
| 2020-11-12 | 82.54 |
| 2020-11-11 | 82.54 |
| 2020-11-10 | 101.59 |
| 2020-11-09 | 101.59 |
| 2020-11-06 | 101.59 |
| 2020-11-05 | 103.17 |
| 2020-11-04 | 103.17 |
| 2020-11-03 | 103.17 |
| 2020-11-02 | 103.17 |
| 2020-10-30 | 103.17 |
| 2020-10-29 | 103.17 |
| 2020-10-28 | 103.17 |
| 2020-10-27 | 103.17 |
| 2020-10-23 | 103.17 |
| 2020-10-22 | 103.17 |
| 2020-10-21 | 109.52 |
| 2020-10-20 | 109.52 |
| 2020-10-19 | 111.11 |
| 2020-10-16 | 111.11 |
| 2020-10-15 | 112.70 |
| 2020-10-14 | 115.87 |
| 2020-10-12 | 115.87 |
| 2020-10-09 | 93.65 |
| 2020-10-08 | 93.65 |
| 2020-10-07 | 106.35 |
| 2020-10-06 | 106.35 |
| 2020-10-05 | 106.35 |
| 2020-09-30 | 106.35 |
| 2020-09-29 | 106.35 |
| 2020-09-28 | 106.35 |
| 2020-09-25 | 106.35 |
| 2020-09-24 | 119.05 |
| 2020-09-23 | 119.05 |
| 2020-09-22 | 98.41 |
| 2020-09-21 | 112.70 |
| 2020-09-18 | 119.05 |
| 2020-09-17 | 119.05 |
| 2020-09-16 | 98.41 |
| 2020-09-15 | 106.35 |
| 2020-09-14 | 111.11 |
| 2020-09-11 | 98.41 |
| 2020-09-10 | 96.83 |
| 2020-09-09 | 95.24 |
| 2020-09-08 | 93.65 |
| 2020-09-07 | 98.41 |
| 2020-09-04 | 100.00 |
| 2020-09-03 | 104.76 |
| 2020-09-02 | 103.17 |
| 2020-09-01 | 106.35 |
| 2020-08-31 | 103.17 |
| 2020-08-28 | 101.59 |
| 2020-08-27 | 103.17 |
| 2020-08-26 | 98.41 |
| 2020-08-25 | 106.35 |
| 2020-08-24 | 106.35 |
| 2020-08-21 | 106.35 |
| 2020-08-20 | 111.11 |
| 2020-08-19 | 131.75 |
| 2020-08-18 | 131.75 |
| 2020-08-17 | 106.35 |
| 2020-08-14 | 114.29 |
| 2020-08-13 | 114.29 |
| 2020-08-12 | 106.35 |
| 2020-08-11 | 106.35 |
| 2020-08-10 | 119.05 |
| 2020-08-07 | 134.92 |
| 2020-08-06 | 114.29 |
| 2020-08-05 | 114.29 |
| 2020-08-04 | 115.87 |
| 2020-08-03 | 114.29 |
| 2020-07-31 | 117.46 |
| 2020-07-30 | 117.46 |
| 2020-07-29 | 111.11 |
| 2020-07-28 | 111.11 |
| 2020-07-27 | 106.35 |
| 2020-07-24 | 122.22 |
| 2020-07-23 | 152.38 |
| 2020-07-22 | 153.97 |
| 2020-07-21 | 153.97 |
| 2020-07-20 | 153.97 |
| 2020-07-17 | 166.67 |
| 2020-07-16 | 166.67 |
| 2020-07-15 | 144.44 |
| 2020-07-14 | 144.44 |
| 2020-07-13 | 150.79 |
| 2020-07-10 | 166.67 |
| 2020-07-09 | 166.67 |
| 2020-07-08 | 166.67 |
| 2020-07-07 | 166.67 |
| 2020-07-06 | 166.67 |
| 2020-07-03 | 166.67 |
| 2020-07-02 | 169.84 |
| 2020-06-30 | 138.10 |
| 2020-06-29 | 138.10 |
| 2020-06-26 | 138.10 |
| 2020-06-24 | 119.05 |
| 2020-06-23 | 119.05 |
| 2020-06-22 | 119.05 |
| 2020-06-19 | 119.05 |
| 2020-06-18 | 119.05 |
| 2020-06-17 | 119.05 |
| 2020-06-16 | 119.05 |
| 2020-06-15 | 119.05 |
| 2020-06-12 | 112.70 |
| 2020-06-11 | 112.70 |
| 2020-06-10 | 112.70 |
| 2020-06-09 | 114.29 |
| 2020-06-08 | 114.29 |
| 2020-06-05 | 114.29 |
| 2020-06-04 | 114.29 |
| 2020-06-03 | 114.29 |
| 2020-06-02 | 111.11 |
| 2020-06-01 | 122.22 |
| 2020-05-29 | 115.87 |
| 2020-05-28 | 122.22 |
| 2020-05-27 | 122.22 |
| 2020-05-26 | 123.81 |
| 2020-05-25 | 114.29 |
| 2020-05-22 | 114.29 |
| 2020-05-21 | 123.81 |
| 2020-05-20 | 128.57 |
| 2020-05-19 | 128.57 |
| 2020-05-18 | 128.57 |
| 2020-05-15 | 130.16 |
| 2020-05-14 | 130.16 |
| 2020-05-13 | 130.16 |
| 2020-05-12 | 130.16 |
| 2020-05-11 | 130.16 |
| 2020-05-08 | 130.16 |
| 2020-05-07 | 123.81 |
| 2020-05-06 | 123.81 |
| 2020-05-05 | 123.81 |
| 2020-05-04 | 123.81 |
| 2020-04-29 | 126.98 |
| 2020-04-28 | 126.98 |
| 2020-04-27 | 128.57 |
| 2020-04-24 | 122.22 |
| 2020-04-23 | 114.29 |
| 2020-04-22 | 114.29 |
| 2020-04-21 | 131.75 |
| 2020-04-20 | 133.33 |
| 2020-04-17 | 133.33 |
| 2020-04-16 | 133.33 |
| 2020-04-15 | 136.51 |
| 2020-04-14 | 136.51 |
| 2020-04-09 | 136.51 |
| 2020-04-08 | 136.51 |
| 2020-04-07 | 138.10 |
| 2020-04-06 | 125.40 |
| 2020-04-03 | 146.03 |
| 2020-04-02 | 146.03 |
| 2020-04-01 | 146.03 |
| 2020-03-31 | 146.03 |
| 2020-03-30 | 146.03 |
| 2020-03-27 | 146.03 |
| 2020-03-26 | 146.03 |
| 2020-03-25 | 146.03 |
| 2020-03-24 | 138.10 |
| 2020-03-23 | 138.10 |
| 2020-03-20 | 138.10 |
| 2020-03-19 | 146.03 |
| 2020-03-18 | 153.97 |
| 2020-03-17 | 169.84 |
| 2020-03-16 | 169.84 |
| 2020-03-13 | 169.84 |
| 2020-03-12 | 169.84 |
| 2020-03-11 | 177.78 |
| 2020-03-10 | 169.84 |
| 2020-03-09 | 138.10 |
| 2020-03-06 | 138.10 |
| 2020-03-05 | 139.68 |
| 2020-03-04 | 138.10 |
| 2020-03-03 | 130.16 |
| 2020-03-02 | 138.10 |
| 2020-02-28 | 138.10 |
| 2020-02-27 | 138.10 |
| 2020-02-26 | 138.10 |
| 2020-02-25 | 138.10 |
| 2020-02-24 | 138.10 |
| 2020-02-21 | 138.10 |
| 2020-02-20 | 146.03 |
| 2020-02-19 | 146.03 |
| 2020-02-18 | 146.03 |
| 2020-02-17 | 138.10 |
| 2020-02-14 | 128.57 |
| 2020-02-13 | 136.51 |
| 2020-02-12 | 139.68 |
| 2020-02-11 | 188.89 |
| 2020-02-10 | 188.89 |
| 2020-02-07 | 190.48 |
| 2020-02-06 | 193.65 |
| 2020-02-05 | 196.83 |
| 2020-02-04 | 196.83 |
| 2020-02-03 | 196.83 |
| 2020-01-31 | 196.83 |
| 2020-01-30 | 196.83 |
| 2020-01-29 | 196.83 |
| 2020-01-24 | 196.83 |
| 2020-01-23 | 196.83 |
| 2020-01-22 | 196.83 |
| 2020-01-21 | 195.24 |
| 2020-01-20 | 198.41 |
| 2020-01-17 | 201.59 |
| 2020-01-16 | 201.59 |
| 2020-01-15 | 201.59 |
| 2020-01-14 | 201.59 |
| 2020-01-13 | 204.76 |
| 2020-01-10 | 206.35 |
| 2020-01-09 | 206.35 |
| 2020-01-08 | 198.41 |
| 2020-01-07 | 198.41 |
| 2020-01-06 | 198.41 |
| 2020-01-03 | 201.59 |
| 2020-01-02 | 195.24 |
| 2019-12-31 | 200.00 |
| 2019-12-30 | 201.59 |
| 2019-12-27 | 201.59 |
| 2019-12-24 | 201.59 |
| 2019-12-23 | 203.17 |
| 2019-12-20 | 193.65 |
| 2019-12-19 | 193.65 |
| 2019-12-18 | 193.65 |
| 2019-12-17 | 187.30 |
| 2019-12-16 | 188.89 |
| 2019-12-13 | 192.06 |
| 2019-12-12 | 193.65 |
| 2019-12-11 | 193.65 |
| 2019-12-10 | 193.65 |
| 2019-12-09 | 204.76 |
| 2019-12-06 | 204.76 |
| 2019-12-05 | 204.76 |
| 2019-12-04 | 204.76 |
| 2019-12-03 | 204.76 |
| 2019-12-02 | 179.37 |
| 2019-11-29 | 179.37 |
| 2019-11-28 | 184.13 |
| 2019-11-27 | 184.13 |
| 2019-11-26 | 184.13 |
| 2019-11-25 | 184.13 |
| 2019-11-22 | 185.71 |
| 2019-11-21 | 192.06 |
| 2019-11-20 | 200.00 |
| 2019-11-19 | 200.00 |
| 2019-11-18 | 200.00 |
| 2019-11-15 | 200.00 |
| 2019-11-14 | 200.00 |
| 2019-11-13 | 201.59 |
| 2019-11-12 | 201.59 |
| 2019-11-11 | 184.13 |
| 2019-11-08 | 166.67 |
| 2019-11-07 | 169.84 |
| 2019-11-06 | 184.13 |
| 2019-11-05 | 185.71 |
| 2019-11-04 | 185.71 |
| 2019-11-01 | 185.71 |
| 2019-10-31 | 190.48 |
| 2019-10-30 | 185.71 |
| 2019-10-29 | 192.06 |
| 2019-10-28 | 192.06 |
| 2019-10-25 | 192.06 |
| 2019-10-24 | 192.06 |
| 2019-10-23 | 192.06 |
| 2019-10-22 | 185.71 |
| 2019-10-21 | 185.71 |
| 2019-10-18 | 185.71 |
| 2019-10-17 | 185.71 |
| 2019-10-16 | 198.41 |
| 2019-10-15 | 198.41 |
| 2019-10-14 | 200.00 |
| 2019-10-11 | 209.52 |
| 2019-10-10 | 209.52 |
| 2019-10-09 | 198.41 |
| 2019-10-08 | 198.41 |
| 2019-10-04 | 198.41 |
| 2019-10-03 | 198.41 |
| 2019-10-02 | 198.41 |
| 2019-09-30 | 198.41 |
| 2019-09-27 | 184.13 |
| 2019-09-26 | 195.24 |
| 2019-09-25 | 195.24 |
| 2019-09-24 | 195.24 |
| 2019-09-23 | 195.24 |
| 2019-09-20 | 196.83 |
| 2019-09-19 | 198.41 |
| 2019-09-18 | 198.41 |
| 2019-09-17 | 198.41 |
| 2019-09-16 | 198.41 |
| 2019-09-13 | 198.41 |
| 2019-09-12 | 198.41 |
| 2019-09-11 | 198.41 |
| 2019-09-10 | 198.41 |
| 2019-09-09 | 198.41 |
| 2019-09-06 | 198.41 |
| 2019-09-05 | 200.00 |
| 2019-09-04 | 200.00 |
| 2019-09-03 | 204.76 |
| 2019-09-02 | 200.00 |
| 2019-08-30 | 176.19 |
| 2019-08-29 | 176.19 |
| 2019-08-28 | 176.19 |
| 2019-08-27 | 177.78 |
| 2019-08-26 | 198.41 |
| 2019-08-23 | 198.41 |
| 2019-08-22 | 198.41 |
| 2019-08-21 | 198.41 |
| 2019-08-20 | 198.41 |
| 2019-08-19 | 198.41 |
| 2019-08-16 | 198.41 |
| 2019-08-15 | 198.41 |
| 2019-08-14 | 198.41 |
| 2019-08-13 | 182.54 |
| 2019-08-12 | 200.00 |
| 2019-08-09 | 200.00 |
| 2019-08-08 | 200.00 |
| 2019-08-07 | 200.00 |
| 2019-08-06 | 204.76 |
| 2019-08-05 | 201.59 |
| 2019-08-02 | 201.59 |
| 2019-08-01 | 201.59 |
| 2019-07-31 | 201.59 |
| 2019-07-30 | 201.59 |
| 2019-07-29 | 201.59 |
| 2019-07-26 | 201.59 |
| 2019-07-25 | 201.59 |
| 2019-07-24 | 200.00 |
| 2019-07-23 | 201.59 |
| 2019-07-22 | 201.59 |
| 2019-07-19 | 201.59 |
| 2019-07-18 | 201.59 |
| 2019-07-17 | 201.59 |
| 2019-07-16 | 204.76 |
| 2019-07-15 | 204.76 |
| 2019-07-12 | 204.76 |
| 2019-07-11 | 204.76 |
| 2019-07-10 | 204.76 |
| 2019-07-09 | 204.76 |
| 2019-07-08 | 204.76 |
| 2019-07-05 | 207.94 |
| 2019-07-04 | 207.94 |
| 2019-07-03 | 207.94 |
| 2019-07-02 | 203.17 |
| 2019-06-28 | 203.17 |
| 2019-06-27 | 203.17 |
| 2019-06-26 | 203.17 |
| 2019-06-25 | 203.17 |
| 2019-06-24 | 203.17 |
| 2019-06-21 | 203.17 |
| 2019-06-20 | 203.17 |
| 2019-06-19 | 203.17 |
| 2019-06-18 | 203.17 |
| 2019-06-17 | 203.17 |
| 2019-06-14 | 203.17 |
| 2019-06-13 | 203.17 |
| 2019-06-12 | 203.17 |
| 2019-06-11 | 203.17 |
| 2019-06-10 | 206.35 |
| 2019-06-06 | 206.35 |
| 2019-06-05 | 209.52 |
| 2019-06-04 | 204.76 |
| 2019-06-03 | 204.76 |
| 2019-05-31 | 206.35 |
| 2019-05-30 | 206.35 |
| 2019-05-29 | 204.76 |
| 2019-05-28 | 204.76 |
| 2019-05-27 | 204.76 |
| 2019-05-24 | 211.11 |
| 2019-05-23 | 211.11 |
| 2019-05-22 | 211.11 |
| 2019-05-21 | 214.29 |
| 2019-05-20 | 225.40 |
| 2019-05-17 | 217.46 |
| 2019-05-16 | 209.52 |
| 2019-05-15 | 211.11 |
| 2019-05-14 | 212.70 |
| 2019-05-10 | 209.52 |
| 2019-05-09 | 211.11 |
| 2019-05-08 | 211.11 |
| 2019-05-07 | 211.11 |
| 2019-05-06 | 209.52 |
| 2019-05-03 | 207.94 |
| 2019-05-02 | 207.94 |
| 2019-04-30 | 209.52 |
| 2019-04-29 | 214.29 |
| 2019-04-26 | 215.87 |
| 2019-04-25 | 217.46 |
| 2019-04-24 | 214.29 |
| 2019-04-23 | 209.52 |
| 2019-04-18 | 211.11 |
| 2019-04-17 | 215.87 |
| 2019-04-16 | 217.46 |
| 2019-04-15 | 215.87 |
| 2019-04-12 | 206.35 |
| 2019-04-11 | 211.11 |
| 2019-04-10 | 214.29 |
| 2019-04-09 | 214.29 |
| 2019-04-08 | 212.70 |
| 2019-04-04 | 214.29 |
| 2019-04-03 | 214.29 |
| 2019-04-02 | 215.87 |
| 2019-04-01 | 201.59 |
| 2019-03-29 | 201.59 |
| 2019-03-28 | 201.59 |
| 2019-03-27 | 203.17 |
| 2019-03-26 | 209.52 |
| 2019-03-25 | 215.87 |
| 2019-03-22 | 211.11 |
| 2019-03-21 | 211.11 |
| 2019-03-20 | 209.52 |
| 2019-03-19 | 212.70 |
| 2019-03-18 | 209.52 |
| 2019-03-15 | 214.29 |
| 2019-03-14 | 201.59 |
| 2019-03-13 | 207.94 |
| 2019-03-12 | 207.94 |
| 2019-03-11 | 209.52 |
| 2019-03-08 | 200.00 |
| 2019-03-07 | 200.00 |
| 2019-03-06 | 200.00 |
| 2019-03-05 | 204.76 |
| 2019-03-04 | 204.76 |
| 2019-03-01 | 209.52 |
| 2019-02-28 | 212.70 |
| 2019-02-27 | 212.70 |
| 2019-02-26 | 196.83 |
| 2019-02-25 | 198.41 |
| 2019-02-22 | 198.41 |
| 2019-02-21 | 198.41 |
| 2019-02-20 | 204.76 |
| 2019-02-19 | 206.35 |
| 2019-02-18 | 198.41 |
| 2019-02-15 | 198.41 |
| 2019-02-14 | 207.94 |
| 2019-02-13 | 201.59 |
| 2019-02-12 | 215.87 |
| 2019-02-11 | 185.71 |
| 2019-02-08 | 201.59 |
| 2019-02-04 | 201.59 |
| 2019-02-01 | 201.59 |
| 2019-01-31 | 204.76 |
| 2019-01-30 | 207.94 |
| 2019-01-29 | 211.11 |
| 2019-01-28 | 214.29 |
| 2019-01-25 | 200.00 |
| 2019-01-24 | 198.41 |
| 2019-01-23 | 198.41 |
| 2019-01-22 | 198.41 |
| 2019-01-21 | 198.41 |
| 2019-01-18 | 201.59 |
| 2019-01-17 | 193.65 |
| 2019-01-16 | 193.65 |
| 2019-01-15 | 193.65 |
| 2019-01-14 | 192.06 |
| 2019-01-11 | 192.06 |
| 2019-01-10 | 192.06 |
| 2019-01-09 | 192.06 |
| 2019-01-08 | 192.06 |
| 2019-01-07 | 192.06 |
| 2019-01-04 | 192.06 |
| 2019-01-03 | 193.65 |
| 2019-01-02 | 193.65 |
| 2018-12-31 | 193.65 |
| 2018-12-28 | 193.65 |
| 2018-12-27 | 196.83 |
| 2018-12-24 | 190.48 |
| 2018-12-21 | 190.48 |
| 2018-12-20 | 190.48 |
| 2018-12-19 | 190.48 |
| 2018-12-18 | 190.48 |
| 2018-12-17 | 190.48 |
| 2018-12-14 | 193.65 |
| 2018-12-13 | 193.65 |
| 2018-12-12 | 201.59 |
| 2018-12-11 | 201.59 |
| 2018-12-10 | 201.59 |
| 2018-12-07 | 201.59 |
| 2018-12-06 | 201.59 |
| 2018-12-05 | 201.59 |
| 2018-12-04 | 201.59 |
| 2018-12-03 | 201.59 |
| 2018-11-30 | 201.59 |
| 2018-11-29 | 201.59 |
| 2018-11-28 | 201.59 |
| 2018-11-27 | 201.59 |
| 2018-11-26 | 201.59 |
| 2018-11-23 | 207.94 |
| 2018-11-22 | 207.94 |
| 2018-11-21 | 207.94 |
| 2018-11-20 | 209.52 |
| 2018-11-19 | 188.89 |
| 2018-11-16 | 188.89 |
| 2018-11-15 | 188.89 |
| 2018-11-14 | 188.89 |
| 2018-11-13 | 188.89 |
| 2018-11-12 | 188.89 |
| 2018-11-09 | 188.89 |
| 2018-11-08 | 188.89 |
| 2018-11-07 | 188.89 |
| 2018-11-06 | 188.89 |
| 2018-11-05 | 188.89 |
| 2018-11-02 | 211.11 |
| 2018-11-01 | 211.11 |
| 2018-10-31 | 211.11 |
| 2018-10-30 | 212.70 |
| 2018-10-29 | 212.70 |
| 2018-10-26 | 214.29 |
| 2018-10-25 | 215.87 |
| 2018-10-24 | 217.46 |
| 2018-10-23 | 214.29 |
| 2018-10-22 | 214.29 |
| 2018-10-19 | 215.87 |
| 2018-10-18 | 201.59 |
| 2018-10-16 | 217.46 |
| 2018-10-15 | 217.46 |
| 2018-10-12 | 217.46 |
| 2018-10-11 | 217.46 |
| 2018-10-10 | 222.22 |
| 2018-10-09 | 211.11 |
| 2018-10-08 | 211.11 |
| 2018-10-05 | 211.11 |
| 2018-10-04 | 211.11 |
| 2018-10-03 | 211.11 |
| 2018-10-02 | 211.11 |
| 2018-09-28 | 211.11 |
| 2018-09-27 | 211.11 |
| 2018-09-26 | 217.46 |
| 2018-09-24 | 223.81 |
| 2018-09-21 | 209.52 |
| 2018-09-20 | 209.52 |
| 2018-09-19 | 209.52 |
| 2018-09-18 | 209.52 |
| 2018-09-17 | 211.11 |
| 2018-09-14 | 214.29 |
| 2018-09-13 | 207.94 |
| 2018-09-12 | 214.29 |
| 2018-09-11 | 214.29 |
| 2018-09-10 | 225.40 |
| 2018-09-07 | 207.94 |
| 2018-09-06 | 225.40 |
| 2018-09-05 | 230.16 |
| 2018-09-04 | 207.94 |
| 2018-09-03 | 217.46 |
| 2018-08-31 | 217.46 |
| 2018-08-30 | 211.11 |
| 2018-08-29 | 225.40 |
| 2018-08-28 | 212.70 |
| 2018-08-27 | 211.11 |
| 2018-08-24 | 217.46 |
| 2018-08-23 | 217.46 |
| 2018-08-22 | 225.40 |
| 2018-08-21 | 226.98 |
| 2018-08-20 | 226.98 |
| 2018-08-17 | 226.98 |
| 2018-08-16 | 226.98 |
| 2018-08-15 | 231.75 |
| 2018-08-14 | 231.75 |
| 2018-08-13 | 231.75 |
| 2018-08-10 | 231.75 |
| 2018-08-09 | 231.75 |
| 2018-08-08 | 231.75 |
| 2018-08-07 | 226.98 |
| 2018-08-06 | 226.98 |
| 2018-08-03 | 220.63 |
| 2018-08-02 | 225.40 |
| 2018-08-01 | 225.40 |
| 2018-07-31 | 219.05 |
| 2018-07-30 | 217.46 |
| 2018-07-27 | 226.98 |
| 2018-07-26 | 228.57 |
| 2018-07-25 | 226.98 |
| 2018-07-24 | 228.57 |
| 2018-07-23 | 238.10 |
| 2018-07-20 | 238.10 |
| 2018-07-19 | 239.68 |
| 2018-07-18 | 239.68 |
| 2018-07-17 | 241.27 |
| 2018-07-16 | 234.92 |
| 2018-07-13 | 234.92 |
| 2018-07-12 | 234.92 |
| 2018-07-11 | 236.51 |
| 2018-07-10 | 236.51 |
| 2018-07-09 | 238.10 |
| 2018-07-06 | 241.27 |
| 2018-07-05 | 242.86 |
| 2018-07-04 | 238.10 |
| 2018-07-03 | 239.68 |
| 2018-06-29 | 244.44 |
| 2018-06-28 | 226.98 |
| 2018-06-27 | 219.05 |
| 2018-06-26 | 217.46 |
| 2018-06-25 | 222.22 |
| 2018-06-22 | 236.51 |
| 2018-06-21 | 244.44 |
| 2018-06-20 | 247.62 |
| 2018-06-19 | 249.21 |
| 2018-06-15 | 255.56 |
| 2018-06-14 | 258.73 |
| 2018-06-13 | 258.73 |
| 2018-06-12 | 260.32 |
| 2018-06-11 | 247.62 |
| 2018-06-08 | 244.44 |
| 2018-06-07 | 246.03 |
| 2018-06-06 | 250.79 |
| 2018-06-05 | 250.79 |
| 2018-06-04 | 250.79 |
| 2018-06-01 | 250.79 |
| 2018-05-31 | 252.38 |
| 2018-05-30 | 257.14 |
| 2018-05-29 | 257.14 |
| 2018-05-28 | 257.14 |
| 2018-05-25 | 258.73 |
| 2018-05-24 | 258.73 |
| 2018-05-23 | 249.21 |
| 2018-05-21 | 246.03 |
| 2018-05-18 | 249.21 |
| 2018-05-17 | 257.14 |
| 2018-05-16 | 253.97 |
| 2018-05-15 | 255.56 |
| 2018-05-14 | 253.97 |
| 2018-05-11 | 255.56 |
| 2018-05-10 | 242.86 |
| 2018-05-09 | 244.44 |
| 2018-05-08 | 249.21 |
| 2018-05-07 | 249.21 |
| 2018-05-04 | 241.27 |
| 2018-05-03 | 250.79 |
| 2018-05-02 | 250.79 |
| 2018-04-30 | 253.97 |
| 2018-04-27 | 246.03 |
| 2018-04-26 | 253.97 |
| 2018-04-25 | 260.32 |
| 2018-04-24 | 261.90 |
| 2018-04-23 | 258.73 |
| 2018-04-20 | 255.56 |
| 2018-04-19 | 250.79 |
| 2018-04-18 | 247.62 |
| 2018-04-17 | 261.90 |
| 2018-04-16 | 263.49 |
| 2018-04-13 | 258.73 |
| 2018-04-12 | 255.56 |
| 2018-04-11 | 260.32 |
| 2018-04-10 | 265.08 |
| 2018-04-09 | 250.79 |
| 2018-04-06 | 249.21 |
| 2018-04-04 | 261.90 |
| 2018-04-03 | 246.03 |
| 2018-03-29 | 271.43 |
| 2018-03-28 | 257.14 |
| 2018-03-27 | 257.14 |
| 2018-03-26 | 257.14 |
| 2018-03-23 | 261.90 |
| 2018-03-22 | 258.73 |
| 2018-03-21 | 269.84 |
| 2018-03-20 | 277.78 |
| 2018-03-19 | 260.32 |
| 2018-03-16 | 284.13 |
| 2018-03-15 | 222.22 |
| 2018-03-14 | 233.33 |
| 2018-03-13 | 236.51 |
| 2018-03-12 | 236.51 |
| 2018-03-09 | 236.51 |
| 2018-03-08 | 239.68 |
| 2018-03-07 | 238.10 |
| 2018-03-06 | 233.33 |
| 2018-03-05 | 226.98 |
| 2018-03-02 | 233.33 |
| 2018-03-01 | 239.68 |
| 2018-02-28 | 231.75 |
| 2018-02-27 | 222.22 |
| 2018-02-26 | 215.87 |
| 2018-02-23 | 215.87 |
| 2018-02-22 | 217.46 |
| 2018-02-21 | 217.46 |
| 2018-02-20 | 215.87 |
| 2018-02-15 | 212.70 |
| 2018-02-14 | 212.70 |
| 2018-02-13 | 212.70 |
| 2018-02-12 | 211.11 |
| 2018-02-09 | 211.11 |
| 2018-02-08 | 215.87 |
| 2018-02-07 | 212.70 |
| 2018-02-06 | 212.70 |
| 2018-02-05 | 219.05 |
| 2018-02-02 | 219.05 |
| 2018-02-01 | 228.57 |
| 2018-01-31 | 215.87 |
| 2018-01-30 | 217.46 |
| 2018-01-29 | 217.46 |
| 2018-01-26 | 223.81 |
| 2018-01-25 | 220.63 |
| 2018-01-24 | 214.29 |
| 2018-01-23 | 214.29 |
| 2018-01-22 | 217.46 |
| 2018-01-19 | 222.22 |
| 2018-01-18 | 215.87 |
| 2018-01-17 | 234.92 |
| 2018-01-16 | 234.92 |
| 2018-01-15 | 233.33 |
| 2018-01-12 | 234.92 |
| 2018-01-11 | 238.10 |
| 2018-01-10 | 239.68 |
| 2018-01-09 | 233.33 |
| 2018-01-08 | 233.33 |
| 2018-01-05 | 233.33 |
| 2018-01-04 | 230.16 |
| 2018-01-03 | 238.10 |
| 2018-01-02 | 239.68 |
| 2017-12-29 | 230.16 |
| 2017-12-28 | 230.16 |
| 2017-12-27 | 230.16 |
| 2017-12-22 | 230.16 |
| 2017-12-21 | 231.75 |
| 2017-12-20 | 225.40 |
| 2017-12-19 | 228.57 |
| 2017-12-18 | 231.75 |
| 2017-12-15 | 220.63 |
| 2017-12-14 | 225.40 |
| 2017-12-13 | 226.98 |
| 2017-12-12 | 226.98 |
| 2017-12-11 | 226.98 |
| 2017-12-08 | 223.81 |
| 2017-12-07 | 226.98 |
| 2017-12-06 | 231.75 |
| 2017-12-05 | 230.16 |
| 2017-12-04 | 223.81 |
| 2017-12-01 | 223.81 |
| 2017-11-30 | 223.81 |
| 2017-11-29 | 223.81 |
| 2017-11-28 | 223.81 |
| 2017-11-27 | 223.81 |
| 2017-11-24 | 223.81 |
| 2017-11-23 | 230.16 |
| 2017-11-22 | 223.81 |
| 2017-11-21 | 233.33 |
| 2017-11-20 | 238.10 |
| 2017-11-17 | 238.10 |
| 2017-11-16 | 238.10 |
| 2017-11-15 | 242.86 |
| 2017-11-14 | 241.27 |
| 2017-11-13 | 252.38 |
| 2017-11-10 | 252.38 |
| 2017-11-09 | 253.97 |
| 2017-11-08 | 241.27 |
| 2017-11-07 | 238.10 |
| 2017-11-06 | 246.03 |
| 2017-11-03 | 252.38 |
| 2017-11-02 | 253.97 |
| 2017-11-01 | 253.97 |
| 2017-10-31 | 258.73 |
| 2017-10-30 | 258.73 |
| 2017-10-27 | 263.49 |
| 2017-10-26 | 258.73 |
| 2017-10-25 | 258.73 |
| 2017-10-24 | 253.97 |
| 2017-10-23 | 250.79 |
| 2017-10-20 | 252.38 |
| 2017-10-19 | 257.14 |
| 2017-10-18 | 257.14 |
| 2017-10-17 | 252.38 |
| 2017-10-16 | 252.38 |
| 2017-10-13 | 269.84 |
| 2017-10-12 | 260.32 |
| 2017-10-11 | 260.32 |
| 2017-10-10 | 252.38 |
| 2017-10-09 | 249.21 |
| 2017-10-06 | 250.79 |
| 2017-10-04 | 249.21 |
| 2017-10-03 | 241.27 |
| 2017-09-29 | 233.33 |
| 2017-09-28 | 226.98 |
| 2017-09-27 | 222.22 |
| 2017-09-26 | 219.05 |
| 2017-09-25 | 230.16 |
| 2017-09-22 | 228.57 |
| 2017-09-21 | 230.16 |
| 2017-09-20 | 223.81 |
| 2017-09-19 | 222.22 |
| 2017-09-18 | 223.81 |
| 2017-09-15 | 228.57 |
| 2017-09-14 | 220.63 |
| 2017-09-13 | 220.63 |
| 2017-09-12 | 219.05 |
| 2017-09-11 | 228.57 |
| 2017-09-08 | 212.70 |
| 2017-09-07 | 214.29 |
| 2017-09-06 | 215.87 |
| 2017-09-05 | 212.70 |
| 2017-09-04 | 206.35 |
| 2017-09-01 | 207.94 |
| 2017-08-31 | 211.11 |
| 2017-08-30 | 211.11 |
| 2017-08-29 | 214.29 |
| 2017-08-28 | 209.52 |
| 2017-08-25 | 207.94 |
| 2017-08-24 | 214.29 |
| 2017-08-22 | 214.29 |
| 2017-08-21 | 214.29 |
| 2017-08-18 | 215.87 |
| 2017-08-17 | 209.52 |
| 2017-08-16 | 207.94 |
| 2017-08-15 | 209.52 |
| 2017-08-14 | 211.11 |
| 2017-08-11 | 211.11 |
| 2017-08-10 | 206.35 |
| 2017-08-09 | 203.17 |
| 2017-08-08 | 222.22 |
| 2017-08-07 | 226.98 |
| 2017-08-04 | 231.75 |
| 2017-08-03 | 231.75 |
| 2017-08-02 | 236.51 |
| 2017-08-01 | 238.10 |
| 2017-07-31 | 233.33 |
| 2017-07-28 | 231.75 |
| 2017-07-27 | 233.33 |
| 2017-07-26 | 238.10 |
| 2017-07-25 | 239.68 |
| 2017-07-24 | 234.92 |
| 2017-07-21 | 250.79 |
| 2017-07-20 | 252.38 |
| 2017-07-19 | 273.02 |
| 2017-07-18 | 273.02 |
| 2017-07-17 | 273.02 |
| 2017-07-14 | 277.78 |
| 2017-07-13 | 258.73 |
| 2017-07-12 | 258.73 |
| 2017-07-11 | 257.14 |
| 2017-07-10 | 280.95 |
| 2017-07-07 | 282.54 |
| 2017-07-06 | 284.13 |
| 2017-07-05 | 287.30 |
| 2017-07-04 | 285.71 |
| 2017-07-03 | 273.02 |
| 2017-06-30 | 274.60 |
| 2017-06-29 | 257.14 |
| 2017-06-28 | 255.56 |
| 2017-06-27 | 265.08 |
| 2017-06-26 | 242.86 |
| 2017-06-23 | 233.33 |
| 2017-06-22 | 223.81 |
| 2017-06-21 | 222.22 |
| 2017-06-20 | 225.40 |
| 2017-06-19 | 225.40 |
| 2017-06-16 | 215.87 |
| 2017-06-15 | 217.46 |
| 2017-06-14 | 217.46 |
| 2017-06-13 | 219.05 |
| 2017-06-12 | 215.87 |
| 2017-06-09 | 219.05 |
| 2017-06-08 | 220.63 |
| 2017-06-07 | 223.81 |
| 2017-06-06 | 209.52 |
| 2017-06-05 | 201.59 |
| 2017-06-02 | 204.76 |
| 2017-06-01 | 207.94 |
| 2017-05-31 | 222.22 |
| 2017-05-29 | 225.40 |
| 2017-05-26 | 204.76 |
| 2017-05-25 | 204.76 |
| 2017-05-24 | 207.94 |
| 2017-05-23 | 207.94 |
| 2017-05-22 | 211.11 |
| 2017-05-19 | 217.46 |
| 2017-05-18 | 222.22 |
| 2017-05-17 | 214.29 |
| 2017-05-16 | 214.29 |
| 2017-05-15 | 220.63 |
| 2017-05-12 | 219.05 |
| 2017-05-11 | 212.70 |
| 2017-05-10 | 206.35 |
| 2017-05-09 | 204.76 |
| 2017-05-08 | 212.70 |
| 2017-05-05 | 212.70 |
| 2017-05-04 | 223.81 |
| 2017-05-02 | 225.40 |
| 2017-04-28 | 225.40 |
| 2017-04-27 | 220.63 |
| 2017-04-26 | 233.33 |
| 2017-04-25 | 231.75 |
| 2017-04-24 | 217.46 |
| 2017-04-21 | 206.35 |
| 2017-04-20 | 206.35 |
| 2017-04-19 | 206.35 |
| 2017-04-18 | 209.52 |
| 2017-04-13 | 207.94 |
| 2017-04-12 | 201.59 |
| 2017-04-11 | 207.94 |
| 2017-04-10 | 201.59 |
| 2017-04-07 | 201.59 |
| 2017-04-06 | 209.52 |
| 2017-04-05 | 207.94 |
| 2017-04-03 | 207.94 |
| 2017-03-31 | 217.46 |
| 2017-03-30 | 215.87 |
| 2017-03-29 | 207.94 |
| 2017-03-28 | 207.94 |
| 2017-03-27 | 212.70 |
| 2017-03-24 | 211.11 |
| 2017-03-23 | 217.46 |
| 2017-03-22 | 220.63 |
| 2017-03-21 | 214.29 |
| 2017-03-20 | 219.05 |
| 2017-03-17 | 222.22 |
| 2017-03-16 | 220.63 |
| 2017-03-15 | 219.05 |
| 2017-03-14 | 214.29 |
| 2017-03-13 | 226.98 |
| 2017-03-10 | 217.46 |
| 2017-03-09 | 201.59 |
| 2017-03-08 | 192.06 |
| 2017-03-07 | 193.65 |
| 2017-03-06 | 185.71 |
| 2017-03-03 | 192.06 |
| 2017-03-02 | 203.17 |
| 2017-03-01 | 207.94 |
| 2017-02-28 | 209.52 |
| 2017-02-27 | 204.76 |
| 2017-02-24 | 207.94 |
| 2017-02-23 | 203.17 |
| 2017-02-22 | 209.52 |
| 2017-02-21 | 209.52 |
| 2017-02-20 | 217.46 |
| 2017-02-17 | 209.52 |
| 2017-02-16 | 207.94 |
| 2017-02-15 | 207.94 |
| 2017-02-14 | 214.29 |
| 2017-02-13 | 214.29 |
| 2017-02-10 | 212.70 |
| 2017-02-09 | 214.29 |
| 2017-02-08 | 209.52 |
| 2017-02-07 | 215.87 |
| 2017-02-06 | 219.05 |
| 2017-02-03 | 204.76 |
| 2017-02-02 | 206.35 |
| 2017-02-01 | 204.76 |
| 2017-01-27 | 219.05 |
| 2017-01-26 | 206.35 |
| 2017-01-25 | 192.06 |
| 2017-01-24 | 180.95 |
| 2017-01-23 | 263.49 |
| 2017-01-20 | 277.78 |
| 2017-01-19 | 284.13 |
| 2017-01-18 | 282.54 |
| 2017-01-17 | 279.37 |
| 2017-01-16 | 280.95 |
| 2017-01-13 | 280.95 |
| 2017-01-12 | 273.02 |
| 2017-01-11 | 269.84 |
| 2017-01-10 | 290.48 |
| 2017-01-09 | 285.71 |
| 2017-01-06 | 242.86 |
| 2017-01-05 | 236.51 |
| 2017-01-04 | 215.87 |
| 2017-01-03 | 226.98 |
| 2016-12-30 | 204.76 |
| 2016-12-29 | 214.29 |
| 2016-12-28 | 215.87 |
| 2016-12-23 | 228.57 |
| 2016-12-22 | 228.57 |
| 2016-12-21 | 225.40 |
| 2016-12-20 | 217.46 |
| 2016-12-19 | 217.46 |
| 2016-12-16 | 226.98 |
| 2016-12-15 | 225.40 |
| 2016-12-14 | 220.63 |
| 2016-12-13 | 207.94 |
| 2016-12-12 | 219.05 |
| 2016-12-09 | 177.78 |
| 2016-12-08 | 171.43 |
| 2016-12-07 | 179.37 |
| 2016-12-06 | 182.54 |
| 2016-12-05 | 182.54 |
| 2016-12-02 | 179.37 |
| 2016-12-01 | 179.37 |
| 2016-11-30 | 177.78 |
| 2016-11-29 | 184.13 |
| 2016-11-28 | 190.48 |
| 2016-11-25 | 190.48 |
| 2016-11-24 | 182.54 |
| 2016-11-23 | 174.60 |
| 2016-11-22 | 169.84 |
| 2016-11-21 | 176.19 |
| 2016-11-18 | 184.13 |
| 2016-11-17 | 187.30 |
| 2016-11-16 | 155.56 |
| 2016-11-15 | 158.73 |
| 2016-11-14 | 153.97 |
| 2016-11-11 | 180.95 |
| 2016-11-10 | 147.62 |
| 2016-11-09 | 115.87 |
| 2016-11-08 | 119.05 |
| 2016-11-07 | 115.87 |
| 2016-11-04 | 115.87 |
| 2016-11-03 | 112.70 |
| 2016-11-02 | 112.70 |
| 2016-11-01 | 107.94 |
| 2016-10-31 | 109.52 |
| 2016-10-28 | 115.87 |
| 2016-10-27 | 114.29 |
| 2016-10-26 | 109.52 |
| 2016-10-25 | 115.87 |
| 2016-10-24 | 107.94 |
| 2016-10-20 | 107.94 |
| 2016-10-19 | 107.94 |
| 2016-10-18 | 106.35 |
| 2016-10-17 | 106.35 |
| 2016-10-14 | 106.35 |
| 2016-10-13 | 107.94 |
| 2016-10-12 | 109.52 |
| 2016-10-11 | 112.70 |
| 2016-10-07 | 114.29 |
| 2016-10-06 | 111.11 |
| 2016-10-05 | 111.11 |
| 2016-10-04 | 114.29 |
| 2016-10-03 | 119.05 |
| 2016-09-30 | 112.70 |
| 2016-09-29 | 115.87 |
| 2016-09-28 | 112.70 |
| 2016-09-27 | 109.52 |
| 2016-09-26 | 106.35 |
| 2016-09-23 | 106.35 |
| 2016-09-22 | 106.35 |
| 2016-09-21 | 104.76 |
| 2016-09-20 | 104.76 |
| 2016-09-19 | 104.76 |
| 2016-09-15 | 100.00 |
| 2016-09-14 | 100.00 |
| 2016-09-13 | 100.00 |
| 2016-09-12 | 100.00 |
| 2016-09-09 | 100.00 |
| 2016-09-08 | 101.59 |
| 2016-09-07 | 98.41 |
| 2016-09-06 | 96.83 |
| 2016-09-05 | 95.24 |
| 2016-09-02 | 92.06 |
| 2016-09-01 | 92.06 |
| 2016-08-31 | 93.65 |
| 2016-08-30 | 96.83 |
| 2016-08-29 | 93.65 |
| 2016-08-26 | 90.48 |
| 2016-08-25 | 90.48 |
| 2016-08-24 | 90.48 |
| 2016-08-23 | 93.65 |
| 2016-08-22 | 88.89 |
| 2016-08-19 | 90.48 |
| 2016-08-18 | 90.48 |
| 2016-08-17 | 90.48 |
| 2016-08-16 | 88.89 |
| 2016-08-15 | 87.30 |
| 2016-08-12 | 85.71 |
| 2016-08-11 | 84.13 |
| 2016-08-10 | 84.13 |
| 2016-08-09 | 80.95 |
| 2016-08-08 | 88.89 |
| 2016-08-05 | 88.89 |
| 2016-08-04 | 88.89 |
| 2016-08-03 | 90.48 |
| 2016-08-01 | 95.24 |
| 2016-07-29 | 84.13 |
| 2016-07-28 | 87.30 |
| 2016-07-27 | 77.78 |
| 2016-07-26 | 90.48 |
| 2016-07-25 | 65.08 |
| 2016-07-22 | 58.73 |
| 2016-07-21 | 58.73 |
| 2016-07-20 | 58.73 |
| 2016-07-19 | 53.97 |
| 2016-07-18 | 52.38 |
| 2016-07-15 | 55.56 |
| 2016-07-14 | 52.38 |
| 2016-07-13 | 58.73 |
| 2016-07-12 | 52.38 |
| 2016-07-11 | 50.79 |
| 2016-07-08 | 53.97 |
| 2016-07-07 | 53.97 |
| 2016-07-06 | 55.56 |
| 2016-07-05 | 53.97 |
| 2016-07-04 | 33.33 |
| 2016-06-30 | 33.33 |
| 2016-06-29 | 25.40 |
| 2016-06-28 | 23.81 |
| 2016-06-27 | 25.40 |
| 2016-06-24 | 26.98 |
| 2016-06-23 | 26.98 |
| 2016-06-22 | 23.81 |
| 2016-06-21 | 25.40 |
| 2016-06-20 | 25.40 |
| 2016-06-17 | 22.22 |
| 2016-06-16 | 25.40 |
| 2016-06-15 | 23.81 |
| 2016-06-14 | 25.40 |
| 2016-06-13 | 22.22 |
| 2016-06-10 | 26.98 |
| 2016-06-08 | 30.16 |
| 2016-06-07 | 30.16 |
| 2016-06-06 | 30.16 |
| 2016-06-03 | 30.16 |
| 2016-06-02 | 30.16 |
| 2016-06-01 | 31.75 |
| 2016-05-31 | 33.33 |
| 2016-05-30 | 36.51 |
| 2016-05-27 | 25.40 |
| 2016-05-26 | 17.46 |
| 2016-05-25 | 11.11 |
| 2016-05-24 | 14.29 |
| 2016-05-23 | 14.29 |
| 2016-05-20 | 11.11 |
| 2016-05-19 | 14.29 |
| 2016-05-18 | 11.11 |
| 2016-05-17 | 12.70 |
| 2016-05-16 | 12.70 |
| 2016-05-13 | 15.87 |
| 2016-05-12 | 17.46 |
| 2016-05-11 | 17.46 |
| 2016-05-10 | 14.29 |
| 2016-05-09 | 15.87 |
| 2016-05-06 | 17.46 |
| 2016-05-05 | 22.22 |
| 2016-05-04 | 23.81 |
| 2016-05-03 | 23.81 |
| 2016-04-29 | 22.22 |
| 2016-04-28 | 22.22 |
| 2016-04-27 | 22.22 |
| 2016-04-26 | 22.22 |
| 2016-04-25 | 19.05 |
| 2016-04-22 | 17.46 |
| 2016-04-21 | 17.46 |
| 2016-04-20 | 14.29 |
| 2016-04-19 | 15.87 |
| 2016-04-18 | 20.63 |
| 2016-04-15 | 22.22 |
| 2016-04-14 | 9.52 |
| 2016-04-13 | 1.59 |
| 2016-04-12 | 3.17 |
| 2016-04-11 | 6.35 |
| 2016-04-08 | 3.17 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 1.59 |
| 2016-04-01 | 6.35 |
| 2016-03-31 | 3.17 |
| 2016-03-30 | 6.35 |
| 2016-03-29 | 9.52 |
| 2016-03-24 | 19.05 |
| 2016-03-23 | 22.22 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 1.59 |
| 2016-03-18 | -4.76 |
| 2016-03-17 | -3.17 |
| 2016-03-16 | -4.76 |
| 2016-03-15 | -4.76 |
| 2016-03-14 | -4.76 |
| 2016-03-11 | -11.11 |
| 2016-03-10 | -6.35 |
| 2016-03-09 | 3.17 |
| 2016-03-08 | -23.81 |
| 2016-03-07 | -34.13 |
| 2016-03-04 | -34.92 |
| 2016-03-03 | -34.92 |
| 2016-03-02 | -33.33 |
| 2016-03-01 | -35.71 |
| 2016-02-29 | -35.71 |
| 2016-02-26 | -34.13 |
| 2016-02-25 | -33.33 |
| 2016-02-24 | -34.92 |
| 2016-02-23 | -31.75 |
| 2016-02-22 | -34.92 |
| 2016-02-19 | -39.68 |
| 2016-02-18 | -39.68 |
| 2016-02-17 | -39.68 |
| 2016-02-16 | -39.68 |
| 2016-02-15 | -39.68 |
| 2016-02-12 | -42.06 |
| 2016-02-11 | -42.06 |
| 2016-02-05 | -41.27 |
| 2016-02-04 | -41.27 |
| 2016-02-03 | -41.27 |
| 2016-02-02 | -39.68 |
| 2016-02-01 | -39.68 |
| 2016-01-29 | -39.68 |
| 2016-01-28 | -39.68 |
| 2016-01-27 | -39.68 |
| 2016-01-26 | -39.68 |
| 2016-01-25 | -38.89 |
| 2016-01-22 | -38.89 |
| 2016-01-21 | -39.68 |
| 2016-01-20 | -34.92 |
| 2016-01-19 | -34.13 |
| 2016-01-18 | -34.13 |
| 2016-01-15 | -31.75 |
| 2016-01-14 | -31.75 |
| 2016-01-13 | -30.95 |
| 2016-01-12 | -30.16 |
| 2016-01-11 | -31.75 |
| 2016-01-08 | -29.37 |
| 2016-01-07 | -30.16 |
| 2016-01-06 | -27.78 |
| 2016-01-05 | -28.57 |
| 2016-01-04 | -27.78 |
| 2015-12-31 | -26.98 |
| 2015-12-30 | -26.19 |
| 2015-12-29 | -26.98 |
| 2015-12-28 | -27.78 |
| 2015-12-24 | -25.40 |
| 2015-12-23 | -25.40 |
| 2015-12-22 | -25.40 |
| 2015-12-21 | -24.60 |
| 2015-12-18 | -23.81 |
| 2015-12-17 | -23.81 |
| 2015-12-16 | -23.81 |
| 2015-12-15 | -23.81 |
| 2015-12-14 | -23.81 |
| 2015-12-11 | -22.22 |
| 2015-12-10 | -22.22 |
| 2015-12-09 | -22.22 |
| 2015-12-08 | -22.22 |
| 2015-12-07 | -22.22 |
| 2015-12-04 | -20.63 |
| 2015-12-03 | -17.46 |
| 2015-12-02 | -23.02 |
| 2015-12-01 | -23.02 |
| 2015-11-30 | -22.22 |
| 2015-11-27 | -22.22 |
| 2015-11-26 | -23.81 |
| 2015-11-25 | -23.81 |
| 2015-11-24 | -23.81 |
| 2015-11-23 | -22.22 |
| 2015-11-20 | -23.02 |
| 2015-11-19 | -28.57 |
| 2015-11-18 | -28.57 |
| 2015-11-17 | -28.57 |
| 2015-11-16 | -28.57 |
| 2015-11-13 | -28.57 |
| 2015-11-12 | -28.57 |
| 2015-11-11 | -29.37 |
| 2015-11-10 | -31.75 |
| 2015-11-09 | -27.78 |
| 2015-11-06 | -29.37 |
| 2015-11-05 | -31.75 |
| 2015-11-04 | -30.95 |
| 2015-11-03 | -27.78 |
| 2015-11-02 | -25.40 |
| 2015-10-30 | -22.22 |
| 2015-10-29 | -24.60 |
| 2015-10-28 | -22.22 |
| 2015-10-27 | -20.63 |
| 2015-10-26 | -21.43 |
| 2015-10-23 | -9.52 |
| 2015-10-22 | -6.35 |
| 2015-10-20 | -6.35 |
| 2015-10-19 | -6.35 |
| 2015-10-16 | -4.76 |
| 2015-10-15 | -3.17 |
| 2015-10-14 | -3.17 |
| 2015-10-13 | -1.59 |
| 2015-10-12 | 1.59 |
| 2015-10-09 | 1.59 |
| 2015-10-08 | 1.59 |
| 2015-10-07 | 3.17 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy