Net-a-Go Technology Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2013-12-10 | 2015-08-28 | 2015-08-31 | |
| HK Main | 01483 | 2015-08-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 739,450,000 | 0 | 1.200 | 2025-06-30 | 887.34 | 0 | 887.34 |
| 2025-05-31 | 739,450,000 | 0 | 1.190 | 2025-05-30 | 879.95 | 0 | 879.95 |
| 2025-05-29 | 739,450,000 | -10,000,000 | 1.190 | 2025-05-29 | 879.95 | 0 | 879.95 |
| 2025-05-27 | 749,450,000 | -5,000,000 | 1.190 | 2025-05-27 | 891.85 | 0 | 891.85 |
| 2025-05-26 | 754,450,000 | -5,000,000 | 1.150 | 2025-05-26 | 867.62 | 0 | 867.62 |
| 2025-05-23 | 759,450,000 | -9,300,000 | 1.200 | 2025-05-23 | 911.34 | 0 | 911.34 |
| 2025-05-21 | 768,750,000 | -9,550,000 | 1.210 | 2025-05-21 | 930.19 | 0 | 930.19 |
| 2025-05-19 | 778,300,000 | -4,668,000 | 1.180 | 2025-05-19 | 918.39 | 0 | 918.39 |
| 2025-04-30 | 782,968,000 | 0 | 1.130 | 2025-04-30 | 884.75 | 0 | 884.75 |
| 2025-03-31 | 782,968,000 | 0 | 1.110 | 2025-03-31 | 869.09 | 0 | 869.09 |
| 2025-02-28 | 782,968,000 | 0 | 1.200 | 2025-02-28 | 939.56 | 0 | 939.56 |
| 2025-01-31 | 782,968,000 | 0 | 1.300 | 2025-01-28 | 1,017.86 | 0 | 1,017.86 |
| 2025-01-13 | 782,968,000 | -12,032,000 | 1.300 | 2025-01-13 | 1,017.86 | 0 | 1,017.86 |
| 2024-12-31 | 795,000,000 | 0 | 1.200 | 2024-12-31 | 954.00 | 0 | 954.00 |
| 2024-11-30 | 795,000,000 | 0 | 1.030 | 2024-11-29 | 818.85 | 0 | 818.85 |
| 2024-10-31 | 795,000,000 | 0 | 1.060 | 2024-10-31 | 842.70 | 0 | 842.70 |
| 2024-09-30 | 795,000,000 | 0 | 1.200 | 2024-09-30 | 954.00 | 0 | 954.00 |
| 2024-08-31 | 795,000,000 | 0 | 1.180 | 2024-08-30 | 938.10 | 0 | 938.10 |
| 2024-07-31 | 795,000,000 | 0 | 1.120 | 2024-07-31 | 890.40 | 0 | 890.40 |
| 2024-06-30 | 795,000,000 | 0 | 1.300 | 2024-06-28 | 1,033.50 | 0 | 1,033.50 |
| 2024-05-31 | 795,000,000 | 0 | 1.180 | 2024-05-31 | 938.10 | 0 | 938.10 |
| 2024-04-30 | 795,000,000 | 0 | 1.130 | 2024-04-30 | 898.35 | 0 | 898.35 |
| 2024-03-31 | 795,000,000 | 0 | 1.070 | 2024-03-28 | 850.65 | 0 | 850.65 |
| 2024-02-29 | 795,000,000 | 0 | 1.070 | 2024-02-29 | 850.65 | 0 | 850.65 |
| 2024-01-31 | 795,000,000 | 0 | 1.070 | 2024-01-31 | 850.65 | 0 | 850.65 |
| 2023-12-31 | 795,000,000 | 0 | 1.160 | 2023-12-29 | 922.20 | 0 | 922.20 |
| 2023-11-30 | 795,000,000 | 0 | 1.120 | 2023-11-30 | 890.40 | 0 | 890.40 |
| 2023-10-31 | 795,000,000 | 0 | 1.220 | 2023-10-31 | 969.90 | 0 | 969.90 |
| 2023-09-30 | 795,000,000 | 0 | 1.260 | 2023-09-29 | 1,001.70 | 0 | 1,001.70 |
| 2023-08-31 | 795,000,000 | 0 | 1.070 | 2023-08-31 | 850.65 | 0 | 850.65 |
| 2023-07-31 | 795,000,000 | 0 | 0.960 | 2023-07-31 | 763.20 | 0 | 763.20 |
| 2023-06-30 | 795,000,000 | 0 | 1.010 | 2023-06-30 | 802.95 | 0 | 802.95 |
| 2023-05-31 | 795,000,000 | 0 | 1.010 | 2023-05-31 | 802.95 | 0 | 802.95 |
| 2023-04-30 | 795,000,000 | 0 | 1.000 | 2023-04-28 | 795.00 | 0 | 795.00 |
| 2023-03-31 | 795,000,000 | 0 | 0.990 | 2023-03-31 | 787.05 | 0 | 787.05 |
| 2023-02-28 | 795,000,000 | 0 | 0.980 | 2023-02-28 | 779.10 | 0 | 779.10 |
| 2023-01-31 | 795,000,000 | 0 | 1.190 | 2023-01-31 | 946.05 | 0 | 946.05 |
| 2022-12-31 | 795,000,000 | 0 | 1.180 | 2022-12-30 | 938.10 | 0 | 938.10 |
| 2022-11-30 | 795,000,000 | 0 | 1.000 | 2022-11-30 | 795.00 | 0 | 795.00 |
| 2022-10-31 | 795,000,000 | 0 | 0.960 | 2022-10-31 | 763.20 | 0 | 763.20 |
| 2022-09-30 | 795,000,000 | 0 | 1.030 | 2022-09-30 | 818.85 | 0 | 818.85 |
| 2022-08-31 | 795,000,000 | 0 | 0.990 | 2022-08-31 | 787.05 | 0 | 787.05 |
| 2022-07-31 | 795,000,000 | 0 | 1.000 | 2022-07-29 | 795.00 | 0 | 795.00 |
| 2022-06-30 | 795,000,000 | 0 | 1.130 | 2022-06-30 | 898.35 | 0 | 898.35 |
| 2022-05-31 | 795,000,000 | 0 | 0.840 | 2022-05-31 | 667.80 | 0 | 667.80 |
| 2022-04-30 | 795,000,000 | 0 | 0.970 | 2022-04-29 | 771.15 | 0 | 771.15 |
| 2022-03-31 | 795,000,000 | 0 | 1.170 | 2022-03-31 | 930.15 | 0 | 930.15 |
| 2022-02-28 | 795,000,000 | 0 | 1.080 | 2022-02-28 | 858.60 | 0 | 858.60 |
| 2022-01-31 | 795,000,000 | 0 | 1.330 | 2022-01-31 | 1,057.35 | 0 | 1,057.35 |
| 2021-12-31 | 795,000,000 | 0 | 1.400 | 2021-12-31 | 1,113.00 | 0 | 1,113.00 |
| 2021-11-30 | 795,000,000 | 0 | 1.360 | 2021-11-30 | 1,081.20 | 0 | 1,081.20 |
| 2021-10-31 | 795,000,000 | 0 | 1.440 | 2021-10-29 | 1,144.80 | 0 | 1,144.80 |
| 2021-09-30 | 795,000,000 | 0 | 1.310 | 2021-09-30 | 1,041.45 | 0 | 1,041.45 |
| 2021-08-31 | 795,000,000 | 0 | 1.260 | 2021-08-31 | 1,001.70 | 0 | 1,001.70 |
| 2021-07-31 | 795,000,000 | 0 | 1.290 | 2021-07-30 | 1,025.55 | 0 | 1,025.55 |
| 2021-06-30 | 795,000,000 | 0 | 1.360 | 2021-06-30 | 1,081.20 | 0 | 1,081.20 |
| 2021-05-31 | 795,000,000 | 0 | 1.650 | 2021-05-31 | 1,311.75 | 0 | 1,311.75 |
| 2021-04-30 | 795,000,000 | 0 | 1.600 | 2021-04-30 | 1,272.00 | 0 | 1,272.00 |
| 2021-04-15 | 795,000,000 | 90,000,000 | 2.500 | 2021-04-15 | 1,987.50 | 0 | 1,987.50 |
| 2021-03-31 | 705,000,000 | 0 | 2.040 | 2021-03-31 | 1,438.20 | 0 | 1,438.20 |
| 2021-02-28 | 705,000,000 | 0 | 1.910 | 2021-02-26 | 1,346.55 | 0 | 1,346.55 |
| 2021-01-31 | 705,000,000 | 0 | 1.050 | 2021-01-29 | 740.25 | 0 | 740.25 |
| 2020-12-31 | 705,000,000 | 0 | 1.120 | 2020-12-31 | 789.60 | 0 | 789.60 |
| 2020-11-30 | 705,000,000 | 0 | 1.100 | 2020-11-30 | 775.50 | 0 | 775.50 |
| 2020-10-31 | 705,000,000 | 0 | 1.280 | 2020-10-30 | 902.40 | 0 | 902.40 |
| 2020-09-30 | 705,000,000 | 0 | 1.300 | 2020-09-30 | 916.50 | 0 | 916.50 |
| 2020-08-31 | 705,000,000 | 0 | 1.280 | 2020-08-31 | 902.40 | 0 | 902.40 |
| 2020-07-31 | 705,000,000 | 0 | 1.370 | 2020-07-31 | 965.85 | 0 | 965.85 |
| 2020-06-30 | 705,000,000 | 0 | 1.500 | 2020-06-30 | 1,057.50 | 0 | 1,057.50 |
| 2020-05-31 | 705,000,000 | 0 | 1.360 | 2020-05-29 | 958.80 | 0 | 958.80 |
| 2020-04-30 | 705,000,000 | 0 | 1.430 | 2020-04-29 | 1,008.15 | 0 | 1,008.15 |
| 2020-03-31 | 705,000,000 | 0 | 1.550 | 2020-03-31 | 1,092.75 | 0 | 1,092.75 |
| 2020-02-29 | 705,000,000 | 0 | 1.500 | 2020-02-28 | 1,057.50 | 0 | 1,057.50 |
| 2020-01-31 | 705,000,000 | 0 | 1.870 | 2020-01-31 | 1,318.35 | 0 | 1,318.35 |
| 2020-01-07 | 705,000,000 | 117,000,000 | 1.880 | 2020-01-07 | 1,325.40 | 0 | 1,325.40 |
| 2019-12-31 | 588,000,000 | 0 | 1.890 | 2019-12-31 | 1,111.32 | 0 | 1,111.32 |
| 2019-11-30 | 588,000,000 | 0 | 1.760 | 2019-11-29 | 1,034.88 | 0 | 1,034.88 |
| 2019-10-31 | 588,000,000 | 0 | 1.830 | 2019-10-31 | 1,076.04 | 0 | 1,076.04 |
| 2019-09-30 | 588,000,000 | 0 | 1.880 | 2019-09-30 | 1,105.44 | 0 | 1,105.44 |
| 2019-08-31 | 588,000,000 | 0 | 1.740 | 2019-08-30 | 1,023.12 | 0 | 1,023.12 |
| 2019-07-31 | 588,000,000 | 0 | 1.900 | 2019-07-31 | 1,117.20 | 0 | 1,117.20 |
| 2019-06-30 | 588,000,000 | 0 | 1.910 | 2019-06-28 | 1,123.08 | 0 | 1,123.08 |
| 2019-05-31 | 588,000,000 | 0 | 1.930 | 2019-05-31 | 1,134.84 | 0 | 1,134.84 |
| 2019-04-30 | 588,000,000 | 0 | 1.950 | 2019-04-30 | 1,146.60 | 0 | 1,146.60 |
| 2019-04-24 | 588,000,000 | 30,000,000 | 1.980 | 2019-04-24 | 1,164.24 | 0 | 1,164.24 |
| 2019-03-31 | 558,000,000 | 0 | 1.900 | 2019-03-29 | 1,060.20 | 0 | 1,060.20 |
| 2019-02-28 | 558,000,000 | 0 | 1.970 | 2019-02-28 | 1,099.26 | 0 | 1,099.26 |
| 2019-01-31 | 558,000,000 | 0 | 1.920 | 2019-01-31 | 1,071.36 | 0 | 1,071.36 |
| 2018-12-31 | 558,000,000 | 0 | 1.850 | 2018-12-31 | 1,032.30 | 0 | 1,032.30 |
| 2018-11-30 | 558,000,000 | 0 | 1.900 | 2018-11-30 | 1,060.20 | 0 | 1,060.20 |
| 2018-10-31 | 558,000,000 | 0 | 1.960 | 2018-10-31 | 1,093.68 | 0 | 1,093.68 |
| 2018-09-30 | 558,000,000 | 0 | 1.960 | 2018-09-28 | 1,093.68 | 0 | 1,093.68 |
| 2018-08-31 | 558,000,000 | 0 | 2.000 | 2018-08-31 | 1,116.00 | 0 | 1,116.00 |
| 2018-07-31 | 558,000,000 | 0 | 2.010 | 2018-07-31 | 1,121.58 | 0 | 1,121.58 |
| 2018-06-30 | 558,000,000 | 0 | 2.170 | 2018-06-29 | 1,210.86 | 0 | 1,210.86 |
| 2018-05-31 | 558,000,000 | 0 | 2.220 | 2018-05-31 | 1,238.76 | 0 | 1,238.76 |
| 2018-04-30 | 558,000,000 | 0 | 2.230 | 2018-04-30 | 1,244.34 | 0 | 1,244.34 |
| 2018-03-31 | 558,000,000 | 0 | 2.340 | 2018-03-29 | 1,305.72 | 0 | 1,305.72 |
| 2018-02-28 | 558,000,000 | 0 | 2.090 | 2018-02-28 | 1,166.22 | 0 | 1,166.22 |
| 2018-01-31 | 558,000,000 | 0 | 1.990 | 2018-01-31 | 1,110.42 | 0 | 1,110.42 |
| 2017-12-31 | 558,000,000 | 0 | 2.080 | 2017-12-29 | 1,160.64 | 0 | 1,160.64 |
| 2017-11-30 | 558,000,000 | 0 | 2.040 | 2017-11-30 | 1,138.32 | 0 | 1,138.32 |
| 2017-10-31 | 558,000,000 | 0 | 2.260 | 2017-10-31 | 1,261.08 | 0 | 1,261.08 |
| 2017-09-30 | 558,000,000 | 0 | 2.100 | 2017-09-29 | 1,171.80 | 0 | 1,171.80 |
| 2017-08-31 | 558,000,000 | 0 | 1.960 | 2017-08-31 | 1,093.68 | 0 | 1,093.68 |
| 2017-07-31 | 558,000,000 | 0 | 2.100 | 2017-07-31 | 1,171.80 | 0 | 1,171.80 |
| 2017-06-30 | 558,000,000 | 0 | 2.360 | 2017-06-30 | 1,316.88 | 0 | 1,316.88 |
| 2017-05-31 | 558,000,000 | 0 | 2.030 | 2017-05-31 | 1,132.74 | 0 | 1,132.74 |
| 2017-04-30 | 558,000,000 | 0 | 2.050 | 2017-04-28 | 1,143.90 | 0 | 1,143.90 |
| 2017-03-31 | 558,000,000 | 0 | 2.000 | 2017-03-31 | 1,116.00 | 0 | 1,116.00 |
| 2017-02-28 | 558,000,000 | 0 | 1.950 | 2017-02-28 | 1,088.10 | 0 | 1,088.10 |
| 2017-01-31 | 558,000,000 | 0 | 2.010 | 2017-01-27 | 1,121.58 | 0 | 1,121.58 |
| 2017-01-23 | 558,000,000 | 93,000,000 | 2.290 | 2017-01-23 | 1,277.82 | 0 | 1,277.82 |
| 2016-12-31 | 465,000,000 | 0 | 1.920 | 2016-12-30 | 892.80 | 0 | 892.80 |
| 2016-11-30 | 465,000,000 | 0 | 1.750 | 2016-11-30 | 813.75 | 0 | 813.75 |
| 2016-10-31 | 465,000,000 | 0 | 1.320 | 2016-10-31 | 613.80 | 0 | 613.80 |
| 2016-09-30 | 465,000,000 | 0 | 1.340 | 2016-09-30 | 623.10 | 0 | 623.10 |
| 2016-08-31 | 465,000,000 | 0 | 1.220 | 2016-08-31 | 567.30 | 0 | 567.30 |
| 2016-07-31 | 465,000,000 | 0 | 1.160 | 2016-07-29 | 539.40 | 0 | 539.40 |
| 2016-06-30 | 465,000,000 | 0 | 0.840 | 2016-06-30 | 390.60 | 0 | 390.60 |
| 2016-05-31 | 465,000,000 | 0 | 0.840 | 2016-05-31 | 390.60 | 0 | 390.60 |
| 2016-04-30 | 465,000,000 | 0 | 0.770 | 2016-04-29 | 358.05 | 0 | 358.05 |
| 2016-03-31 | 465,000,000 | 0 | 0.650 | 2016-03-31 | 302.25 | 0 | 302.25 |
| 2016-02-29 | 465,000,000 | 0 | 0.405 | 2016-02-29 | 188.33 | 0 | 188.33 |
| 2016-01-31 | 465,000,000 | 0 | 0.380 | 2016-01-29 | 176.70 | 0 | 176.70 |
| 2015-12-31 | 465,000,000 | 0 | 0.460 | 2015-12-31 | 213.90 | 0 | 213.90 |
| 2015-11-30 | 465,000,000 | 0 | 0.490 | 2015-11-30 | 227.85 | 0 | 227.85 |
| 2015-10-31 | 465,000,000 | 0 | 0.490 | 2015-10-30 | 227.85 | 0 | 227.85 |
| 2015-09-30 | 465,000,000 | 0 | 0.610 | 2015-09-30 | 283.65 | 0 | 283.65 |
| 2015-08-31 | 465,000,000 | 0 | 0.760 | 2015-08-31 | 353.40 | 0 | 353.40 |
| 2015-07-31 | 465,000,000 | 0 | 0.780 | 2015-07-31 | 362.70 | 0 | 362.70 |
| 2015-06-30 | 465,000,000 | 0 | 0.850 | 2015-06-30 | 395.25 | 0 | 395.25 |
| 2015-05-31 | 465,000,000 | 0 | 0.890 | 2015-05-29 | 413.85 | 0 | 413.85 |
| 2015-04-30 | 465,000,000 | 0 | 0.800 | 2015-04-30 | 372.00 | 0 | 372.00 |
| 2015-03-31 | 465,000,000 | 0 | 0.720 | 2015-03-31 | 334.80 | 0 | 334.80 |
| 2015-02-28 | 465,000,000 | 0 | 0.660 | 2015-02-27 | 306.90 | 0 | 306.90 |
| 2015-01-31 | 465,000,000 | 0 | 0.600 | 2015-01-30 | 279.00 | 0 | 279.00 |
| 2014-12-31 | 465,000,000 | 0 | 0.690 | 2014-12-31 | 320.85 | 0 | 320.85 |
| 2014-12-22 | 465,000,000 | 7,000,000 | 0.680 | 2014-12-22 | 316.20 | 0 | 316.20 |
| 2014-11-30 | 458,000,000 | 0 | 0.790 | 2014-11-28 | 361.82 | 0 | 361.82 |
| 2014-10-31 | 458,000,000 | 0 | 0.800 | 2014-10-31 | 366.40 | 0 | 366.40 |
| 2014-09-30 | 458,000,000 | 0 | 0.780 | 2014-09-30 | 357.24 | 0 | 357.24 |
| 2014-09-04 | 458,000,000 | 58,000,000 | 0.880 | 2014-09-04 | 403.04 | 0 | 403.04 |
| 2014-08-31 | 400,000,000 | 0 | 0.890 | 2014-08-29 | 356.00 | 0 | 356.00 |
| 2014-07-31 | 400,000,000 | 0 | 0.900 | 2014-07-31 | 360.00 | 0 | 360.00 |
| 2014-06-30 | 400,000,000 | 0 | 0.710 | 2014-06-30 | 284.00 | 0 | 284.00 |
| 2014-05-31 | 400,000,000 | 0 | 0.780 | 2014-05-30 | 312.00 | 0 | 312.00 |
| 2014-04-30 | 400,000,000 | 0 | 0.650 | 2014-04-30 | 260.00 | 0 | 260.00 |
| 2014-03-31 | 400,000,000 | 0 | 0.760 | 2014-03-31 | 304.00 | 0 | 304.00 |
| 2014-02-28 | 400,000,000 | 0 | 1.210 | 2014-02-28 | 484.00 | 0 | 484.00 |
| 2014-01-31 | 400,000,000 | 0 | 1.840 | 2014-01-30 | 736.00 | 0 | 736.00 |
| 2013-12-31 | 400,000,000 | 0 | 2.120 | 2013-12-31 | 848.00 | 0 | 848.00 |
| 2013-12-10 | 400,000,000 | 2.400 | 2013-12-10 | 960.00 | 0 | 960.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy