Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-08-27 | 1,014.27 |
| 2025-08-26 | 1,037.52 |
| 2025-08-25 | 1,032.09 |
| 2025-08-22 | 1,024.35 |
| 2025-08-21 | 1,025.90 |
| 2025-08-20 | 1,023.57 |
| 2025-08-19 | 1,011.95 |
| 2025-08-18 | 1,006.52 |
| 2025-08-15 | 1,020.47 |
| 2025-08-14 | 1,032.87 |
| 2025-08-13 | 1,045.27 |
| 2025-08-12 | 1,043.72 |
| 2025-08-11 | 1,033.64 |
| 2025-08-08 | 1,039.07 |
| 2025-08-07 | 1,035.19 |
| 2025-08-06 | 1,024.35 |
| 2025-08-05 | 1,015.82 |
| 2025-08-04 | 1,007.30 |
| 2025-08-01 | 1,008.07 |
| 2025-07-31 | 1,012.72 |
| 2025-07-30 | 1,040.62 |
| 2025-07-29 | 1,051.47 |
| 2025-07-28 | 1,060.77 |
| 2025-07-25 | 1,094.86 |
| 2025-07-24 | 1,070.06 |
| 2025-07-23 | 1,045.27 |
| 2025-07-22 | 1,042.17 |
| 2025-07-21 | 997.23 |
| 2025-07-18 | 970.88 |
| 2025-07-17 | 958.48 |
| 2025-07-16 | 992.58 |
| 2025-07-15 | 984.83 |
| 2025-07-14 | 973.98 |
| 2025-07-11 | 973.98 |
| 2025-07-10 | 963.13 |
| 2025-07-09 | 949.18 |
| 2025-07-08 | 946.08 |
| 2025-07-07 | 963.13 |
| 2025-07-04 | 967.78 |
| 2025-07-03 | 977.08 |
| 2025-07-02 | 963.13 |
| 2025-06-30 | 956.93 |
| 2025-06-27 | 942.98 |
| 2025-06-26 | 941.43 |
| 2025-06-25 | 941.43 |
| 2025-06-24 | 973.98 |
| 2025-06-23 | 978.63 |
| 2025-06-20 | 970.88 |
| 2025-06-19 | 956.93 |
| 2025-06-18 | 980.18 |
| 2025-06-17 | 986.38 |
| 2025-06-16 | 977.08 |
| 2025-06-13 | 992.58 |
| 2025-06-12 | 936.79 |
| 2025-06-11 | 973.98 |
| 2025-06-10 | 944.53 |
| 2025-06-09 | 927.49 |
| 2025-06-06 | 919.74 |
| 2025-06-05 | 919.74 |
| 2025-06-04 | 939.88 |
| 2025-06-03 | 950.73 |
| 2025-06-02 | 939.88 |
| 2025-05-30 | 949.18 |
| 2025-05-29 | 956.78 |
| 2025-05-28 | 955.35 |
| 2025-05-27 | 941.03 |
| 2025-05-26 | 956.78 |
| 2025-05-23 | 969.67 |
| 2025-05-22 | 963.94 |
| 2025-05-21 | 966.80 |
| 2025-05-20 | 948.19 |
| 2025-05-19 | 928.14 |
| 2025-05-16 | 909.53 |
| 2025-05-15 | 903.80 |
| 2025-05-14 | 899.50 |
| 2025-05-13 | 866.57 |
| 2025-05-12 | 866.57 |
| 2025-05-09 | 790.67 |
| 2025-05-08 | 773.49 |
| 2025-05-07 | 782.08 |
| 2025-05-06 | 772.06 |
| 2025-05-02 | 772.06 |
| 2025-04-30 | 737.69 |
| 2025-04-29 | 736.26 |
| 2025-04-28 | 734.83 |
| 2025-04-25 | 721.94 |
| 2025-04-24 | 710.48 |
| 2025-04-23 | 711.92 |
| 2025-04-22 | 699.03 |
| 2025-04-17 | 706.19 |
| 2025-04-16 | 713.35 |
| 2025-04-15 | 733.40 |
| 2025-04-14 | 733.40 |
| 2025-04-11 | 703.32 |
| 2025-04-10 | 687.57 |
| 2025-04-09 | 640.32 |
| 2025-04-08 | 630.30 |
| 2025-04-07 | 613.11 |
| 2025-04-03 | 737.69 |
| 2025-04-02 | 800.70 |
| 2025-04-01 | 790.67 |
| 2025-03-31 | 776.35 |
| 2025-03-28 | 776.35 |
| 2025-03-27 | 773.49 |
| 2025-03-26 | 772.06 |
| 2025-03-25 | 796.40 |
| 2025-03-24 | 800.70 |
| 2025-03-21 | 757.74 |
| 2025-03-20 | 780.65 |
| 2025-03-19 | 760.60 |
| 2025-03-18 | 759.17 |
| 2025-03-17 | 760.60 |
| 2025-03-14 | 750.58 |
| 2025-03-13 | 746.28 |
| 2025-03-12 | 764.90 |
| 2025-03-11 | 762.03 |
| 2025-03-10 | 752.01 |
| 2025-03-07 | 734.83 |
| 2025-03-06 | 737.69 |
| 2025-03-05 | 731.96 |
| 2025-03-04 | 720.51 |
| 2025-03-03 | 716.21 |
| 2025-02-28 | 717.64 |
| 2025-02-27 | 740.56 |
| 2025-02-26 | 733.40 |
| 2025-02-25 | 724.80 |
| 2025-02-24 | 736.26 |
| 2025-02-21 | 776.35 |
| 2025-02-20 | 782.08 |
| 2025-02-19 | 796.40 |
| 2025-02-18 | 813.59 |
| 2025-02-17 | 807.86 |
| 2025-02-14 | 799.27 |
| 2025-02-13 | 773.49 |
| 2025-02-12 | 787.81 |
| 2025-02-11 | 777.79 |
| 2025-02-10 | 766.33 |
| 2025-02-07 | 773.49 |
| 2025-02-06 | 752.01 |
| 2025-02-05 | 740.56 |
| 2025-02-04 | 719.08 |
| 2025-02-03 | 710.48 |
| 2025-01-28 | 737.69 |
| 2025-01-27 | 744.85 |
| 2025-01-24 | 740.56 |
| 2025-01-23 | 741.99 |
| 2025-01-22 | 724.80 |
| 2025-01-21 | 729.10 |
| 2025-01-20 | 729.10 |
| 2025-01-17 | 739.12 |
| 2025-01-16 | 746.28 |
| 2025-01-15 | 752.01 |
| 2025-01-14 | 754.88 |
| 2025-01-13 | 746.28 |
| 2025-01-10 | 730.53 |
| 2025-01-09 | 731.96 |
| 2025-01-08 | 773.49 |
| 2025-01-07 | 777.79 |
| 2025-01-06 | 807.86 |
| 2025-01-03 | 815.02 |
| 2025-01-02 | 797.83 |
| 2024-12-31 | 816.45 |
| 2024-12-30 | 827.90 |
| 2024-12-27 | 812.15 |
| 2024-12-24 | 809.29 |
| 2024-12-23 | 776.35 |
| 2024-12-20 | 754.88 |
| 2024-12-19 | 777.79 |
| 2024-12-18 | 797.83 |
| 2024-12-17 | 794.97 |
| 2024-12-16 | 793.54 |
| 2024-12-13 | 773.49 |
| 2024-12-12 | 754.88 |
| 2024-12-11 | 737.69 |
| 2024-12-10 | 724.80 |
| 2024-12-09 | 733.40 |
| 2024-12-06 | 711.92 |
| 2024-12-05 | 709.05 |
| 2024-12-04 | 717.64 |
| 2024-12-03 | 719.08 |
| 2024-12-02 | 697.60 |
| 2024-11-29 | 678.98 |
| 2024-11-28 | 676.12 |
| 2024-11-27 | 691.87 |
| 2024-11-26 | 690.44 |
| 2024-11-25 | 724.80 |
| 2024-11-22 | 730.53 |
| 2024-11-21 | 757.74 |
| 2024-11-20 | 757.74 |
| 2024-11-19 | 750.58 |
| 2024-11-18 | 763.47 |
| 2024-11-15 | 746.28 |
| 2024-11-14 | 727.67 |
| 2024-11-13 | 736.26 |
| 2024-11-12 | 724.80 |
| 2024-11-11 | 754.88 |
| 2024-11-08 | 774.92 |
| 2024-11-07 | 774.92 |
| 2024-11-06 | 773.49 |
| 2024-11-05 | 804.99 |
| 2024-11-04 | 794.97 |
| 2024-11-01 | 792.11 |
| 2024-10-31 | 726.24 |
| 2024-10-30 | 711.92 |
| 2024-10-29 | 736.26 |
| 2024-10-28 | 740.56 |
| 2024-10-25 | 753.44 |
| 2024-10-24 | 754.88 |
| 2024-10-23 | 756.31 |
| 2024-10-22 | 757.74 |
| 2024-10-21 | 734.83 |
| 2024-10-18 | 737.69 |
| 2024-10-17 | 709.05 |
| 2024-10-16 | 726.24 |
| 2024-10-15 | 727.67 |
| 2024-10-14 | 750.58 |
| 2024-10-10 | 747.72 |
| 2024-10-09 | 711.92 |
| 2024-10-08 | 780.65 |
| 2024-10-07 | 771.40 |
| 2024-10-04 | 733.10 |
| 2024-10-03 | 798.76 |
| 2024-10-02 | 806.97 |
| 2024-09-30 | 791.92 |
| 2024-09-27 | 778.24 |
| 2024-09-26 | 754.99 |
| 2024-09-25 | 720.79 |
| 2024-09-24 | 713.95 |
| 2024-09-23 | 682.49 |
| 2024-09-20 | 668.81 |
| 2024-09-19 | 646.92 |
| 2024-09-17 | 616.82 |
| 2024-09-16 | 616.82 |
| 2024-09-13 | 601.78 |
| 2024-09-12 | 576.47 |
| 2024-09-11 | 556.63 |
| 2024-09-10 | 565.52 |
| 2024-09-09 | 568.94 |
| 2024-09-05 | 592.20 |
| 2024-09-04 | 614.09 |
| 2024-09-03 | 615.45 |
| 2024-09-02 | 634.61 |
| 2024-08-30 | 631.87 |
| 2024-08-29 | 626.40 |
| 2024-08-28 | 637.34 |
| 2024-08-27 | 645.55 |
| 2024-08-26 | 635.97 |
| 2024-08-23 | 616.82 |
| 2024-08-22 | 648.29 |
| 2024-08-21 | 627.77 |
| 2024-08-20 | 629.13 |
| 2024-08-19 | 640.08 |
| 2024-08-16 | 653.76 |
| 2024-08-15 | 633.24 |
| 2024-08-14 | 622.29 |
| 2024-08-13 | 638.71 |
| 2024-08-12 | 625.03 |
| 2024-08-09 | 611.35 |
| 2024-08-08 | 609.98 |
| 2024-08-07 | 638.71 |
| 2024-08-06 | 623.66 |
| 2024-08-05 | 631.87 |
| 2024-08-02 | 661.97 |
| 2024-08-01 | 678.38 |
| 2024-07-31 | 661.97 |
| 2024-07-30 | 635.97 |
| 2024-07-29 | 652.39 |
| 2024-07-26 | 634.61 |
| 2024-07-25 | 635.97 |
| 2024-07-24 | 640.08 |
| 2024-07-23 | 638.71 |
| 2024-07-22 | 638.71 |
| 2024-07-19 | 626.40 |
| 2024-07-18 | 646.92 |
| 2024-07-17 | 655.13 |
| 2024-07-16 | 668.81 |
| 2024-07-15 | 679.75 |
| 2024-07-12 | 686.59 |
| 2024-07-11 | 715.32 |
| 2024-07-10 | 741.31 |
| 2024-07-09 | 756.36 |
| 2024-07-08 | 746.78 |
| 2024-07-05 | 820.65 |
| 2024-07-04 | 849.38 |
| 2024-07-03 | 850.75 |
| 2024-07-02 | 876.74 |
| 2024-06-28 | 834.33 |
| 2024-06-27 | 813.81 |
| 2024-06-26 | 848.01 |
| 2024-06-25 | 856.22 |
| 2024-06-24 | 858.96 |
| 2024-06-21 | 864.43 |
| 2024-06-20 | 898.63 |
| 2024-06-19 | 858.96 |
| 2024-06-18 | 852.12 |
| 2024-06-17 | 802.87 |
| 2024-06-14 | 824.76 |
| 2024-06-13 | 798.76 |
| 2024-06-12 | 800.13 |
| 2024-06-11 | 796.03 |
| 2024-06-07 | 928.72 |
| 2024-06-06 | 898.63 |
| 2024-06-05 | 857.59 |
| 2024-06-04 | 863.06 |
| 2024-06-03 | 849.38 |
| 2024-05-31 | 793.29 |
| 2024-05-30 | 780.12 |
| 2024-05-29 | 817.69 |
| 2024-05-28 | 812.32 |
| 2024-05-27 | 784.14 |
| 2024-05-24 | 742.55 |
| 2024-05-23 | 737.19 |
| 2024-05-22 | 737.19 |
| 2024-05-21 | 743.90 |
| 2024-05-20 | 758.65 |
| 2024-05-17 | 750.60 |
| 2024-05-16 | 741.21 |
| 2024-05-14 | 742.55 |
| 2024-05-13 | 729.14 |
| 2024-05-10 | 684.86 |
| 2024-05-09 | 666.08 |
| 2024-05-08 | 616.44 |
| 2024-05-07 | 611.07 |
| 2024-05-06 | 599.00 |
| 2024-05-03 | 601.68 |
| 2024-05-02 | 585.58 |
| 2024-04-30 | 581.56 |
| 2024-04-29 | 539.29 |
| 2024-04-26 | 537.28 |
| 2024-04-25 | 531.24 |
| 2024-04-24 | 520.51 |
| 2024-04-23 | 513.13 |
| 2024-04-22 | 511.12 |
| 2024-04-19 | 497.03 |
| 2024-04-18 | 479.59 |
| 2024-04-17 | 479.59 |
| 2024-04-16 | 472.88 |
| 2024-04-15 | 482.94 |
| 2024-04-12 | 483.62 |
| 2024-04-11 | 487.64 |
| 2024-04-10 | 483.62 |
| 2024-04-09 | 479.59 |
| 2024-04-08 | 478.25 |
| 2024-04-05 | 470.20 |
| 2024-04-03 | 473.55 |
| 2024-04-02 | 466.17 |
| 2024-03-28 | 452.09 |
| 2024-03-27 | 443.37 |
| 2024-03-26 | 434.65 |
| 2024-03-25 | 437.33 |
| 2024-03-22 | 438.00 |
| 2024-03-21 | 457.45 |
| 2024-03-20 | 454.77 |
| 2024-03-19 | 450.07 |
| 2024-03-18 | 471.54 |
| 2024-03-15 | 472.21 |
| 2024-03-14 | 478.92 |
| 2024-03-13 | 466.17 |
| 2024-03-12 | 476.24 |
| 2024-03-11 | 481.60 |
| 2024-03-08 | 482.27 |
| 2024-03-07 | 466.85 |
| 2024-03-06 | 466.85 |
| 2024-03-05 | 468.86 |
| 2024-03-04 | 471.54 |
| 2024-03-01 | 466.85 |
| 2024-02-29 | 466.17 |
| 2024-02-28 | 466.17 |
| 2024-02-27 | 473.55 |
| 2024-02-26 | 480.93 |
| 2024-02-23 | 489.65 |
| 2024-02-22 | 490.32 |
| 2024-02-21 | 472.21 |
| 2024-02-20 | 463.49 |
| 2024-02-19 | 462.15 |
| 2024-02-16 | 458.80 |
| 2024-02-15 | 440.01 |
| 2024-02-14 | 432.63 |
| 2024-02-09 | 417.20 |
| 2024-02-08 | 454.10 |
| 2024-02-07 | 456.11 |
| 2024-02-06 | 458.12 |
| 2024-02-05 | 446.72 |
| 2024-02-02 | 446.72 |
| 2024-02-01 | 457.45 |
| 2024-01-31 | 450.75 |
| 2024-01-30 | 455.44 |
| 2024-01-29 | 466.17 |
| 2024-01-26 | 463.49 |
| 2024-01-25 | 462.15 |
| 2024-01-24 | 451.42 |
| 2024-01-23 | 431.96 |
| 2024-01-22 | 424.58 |
| 2024-01-19 | 426.60 |
| 2024-01-18 | 428.61 |
| 2024-01-17 | 422.57 |
| 2024-01-16 | 438.67 |
| 2024-01-15 | 444.71 |
| 2024-01-12 | 427.94 |
| 2024-01-11 | 411.84 |
| 2024-01-10 | 409.83 |
| 2024-01-09 | 438.00 |
| 2024-01-08 | 452.76 |
| 2024-01-05 | 454.77 |
| 2024-01-04 | 455.44 |
| 2024-01-03 | 433.30 |
| 2024-01-02 | 431.96 |
| 2023-12-29 | 426.60 |
| 2023-12-28 | 424.58 |
| 2023-12-27 | 424.58 |
| 2023-12-22 | 440.68 |
| 2023-12-21 | 432.63 |
| 2023-12-20 | 410.50 |
| 2023-12-19 | 411.84 |
| 2023-12-18 | 417.88 |
| 2023-12-15 | 381.65 |
| 2023-12-14 | 371.59 |
| 2023-12-13 | 366.89 |
| 2023-12-12 | 377.63 |
| 2023-12-11 | 368.91 |
| 2023-12-08 | 368.23 |
| 2023-12-07 | 364.21 |
| 2023-12-06 | 374.27 |
| 2023-12-05 | 377.63 |
| 2023-12-04 | 387.69 |
| 2023-12-01 | 385.00 |
| 2023-11-30 | 382.99 |
| 2023-11-29 | 372.26 |
| 2023-11-28 | 380.31 |
| 2023-11-27 | 381.65 |
| 2023-11-24 | 386.35 |
| 2023-11-23 | 390.37 |
| 2023-11-22 | 382.99 |
| 2023-11-21 | 393.05 |
| 2023-11-20 | 389.70 |
| 2023-11-17 | 384.67 |
| 2023-11-16 | 395.88 |
| 2023-11-15 | 397.13 |
| 2023-11-14 | 390.90 |
| 2023-11-13 | 384.05 |
| 2023-11-10 | 384.67 |
| 2023-11-09 | 382.18 |
| 2023-11-08 | 377.82 |
| 2023-11-07 | 376.57 |
| 2023-11-06 | 377.82 |
| 2023-11-03 | 400.87 |
| 2023-11-02 | 395.26 |
| 2023-11-01 | 389.03 |
| 2023-10-31 | 395.26 |
| 2023-10-30 | 395.88 |
| 2023-10-27 | 394.64 |
| 2023-10-26 | 383.42 |
| 2023-10-25 | 386.54 |
| 2023-10-24 | 372.21 |
| 2023-10-20 | 379.69 |
| 2023-10-19 | 378.44 |
| 2023-10-18 | 387.16 |
| 2023-10-17 | 379.06 |
| 2023-10-16 | 380.31 |
| 2023-10-13 | 377.20 |
| 2023-10-12 | 381.56 |
| 2023-10-11 | 370.34 |
| 2023-10-10 | 370.34 |
| 2023-10-09 | 389.03 |
| 2023-10-06 | 389.03 |
| 2023-10-05 | 375.33 |
| 2023-10-04 | 377.20 |
| 2023-10-03 | 382.18 |
| 2023-09-29 | 400.25 |
| 2023-09-28 | 395.88 |
| 2023-09-27 | 389.65 |
| 2023-09-26 | 402.74 |
| 2023-09-25 | 410.21 |
| 2023-09-22 | 410.21 |
| 2023-09-21 | 412.08 |
| 2023-09-20 | 417.69 |
| 2023-09-19 | 413.95 |
| 2023-09-18 | 406.47 |
| 2023-09-15 | 415.20 |
| 2023-09-14 | 411.46 |
| 2023-09-13 | 404.61 |
| 2023-09-12 | 402.74 |
| 2023-09-11 | 401.49 |
| 2023-09-07 | 400.87 |
| 2023-09-06 | 394.64 |
| 2023-09-05 | 402.74 |
| 2023-09-04 | 400.25 |
| 2023-08-31 | 401.49 |
| 2023-08-30 | 400.87 |
| 2023-08-29 | 379.69 |
| 2023-08-28 | 372.21 |
| 2023-08-25 | 365.98 |
| 2023-08-24 | 375.95 |
| 2023-08-23 | 364.74 |
| 2023-08-22 | 362.87 |
| 2023-08-21 | 357.26 |
| 2023-08-18 | 367.85 |
| 2023-08-17 | 369.10 |
| 2023-08-16 | 367.23 |
| 2023-08-15 | 379.69 |
| 2023-08-14 | 383.42 |
| 2023-08-11 | 391.52 |
| 2023-08-10 | 397.75 |
| 2023-08-09 | 395.26 |
| 2023-08-08 | 394.64 |
| 2023-08-07 | 397.13 |
| 2023-08-04 | 395.88 |
| 2023-08-03 | 399.00 |
| 2023-08-02 | 403.36 |
| 2023-08-01 | 405.23 |
| 2023-07-31 | 412.70 |
| 2023-07-28 | 411.46 |
| 2023-07-27 | 395.26 |
| 2023-07-26 | 396.51 |
| 2023-07-25 | 399.00 |
| 2023-07-24 | 399.00 |
| 2023-07-21 | 405.23 |
| 2023-07-20 | 403.98 |
| 2023-07-19 | 406.47 |
| 2023-07-18 | 396.51 |
| 2023-07-14 | 390.28 |
| 2023-07-13 | 385.92 |
| 2023-07-12 | 382.18 |
| 2023-07-11 | 383.42 |
| 2023-07-10 | 384.05 |
| 2023-07-07 | 386.54 |
| 2023-07-06 | 380.93 |
| 2023-07-05 | 385.29 |
| 2023-07-04 | 379.69 |
| 2023-07-03 | 361.00 |
| 2023-06-30 | 339.82 |
| 2023-06-29 | 334.21 |
| 2023-06-28 | 341.06 |
| 2023-06-27 | 347.29 |
| 2023-06-26 | 334.83 |
| 2023-06-23 | 327.98 |
| 2023-06-21 | 335.46 |
| 2023-06-20 | 342.93 |
| 2023-06-19 | 344.18 |
| 2023-06-16 | 347.29 |
| 2023-06-15 | 342.93 |
| 2023-06-14 | 340.44 |
| 2023-06-13 | 347.92 |
| 2023-06-12 | 346.05 |
| 2023-06-09 | 354.15 |
| 2023-06-08 | 362.87 |
| 2023-06-07 | 346.67 |
| 2023-06-06 | 342.31 |
| 2023-06-05 | 342.31 |
| 2023-06-02 | 341.69 |
| 2023-06-01 | 332.96 |
| 2023-05-31 | 329.85 |
| 2023-05-30 | 351.65 |
| 2023-05-29 | 351.15 |
| 2023-05-25 | 362.44 |
| 2023-05-24 | 369.63 |
| 2023-05-23 | 384.51 |
| 2023-05-22 | 386.05 |
| 2023-05-19 | 382.97 |
| 2023-05-18 | 377.84 |
| 2023-05-17 | 376.81 |
| 2023-05-16 | 390.16 |
| 2023-05-15 | 397.86 |
| 2023-05-12 | 397.34 |
| 2023-05-11 | 402.48 |
| 2023-05-10 | 396.32 |
| 2023-05-09 | 392.21 |
| 2023-05-08 | 385.03 |
| 2023-05-05 | 362.96 |
| 2023-05-04 | 365.01 |
| 2023-05-03 | 360.90 |
| 2023-05-02 | 365.52 |
| 2023-04-28 | 366.04 |
| 2023-04-27 | 368.60 |
| 2023-04-26 | 376.30 |
| 2023-04-25 | 379.89 |
| 2023-04-24 | 389.64 |
| 2023-04-21 | 390.16 |
| 2023-04-20 | 402.48 |
| 2023-04-19 | 401.45 |
| 2023-04-18 | 397.86 |
| 2023-04-17 | 391.18 |
| 2023-04-14 | 381.43 |
| 2023-04-13 | 371.17 |
| 2023-04-12 | 354.23 |
| 2023-04-11 | 349.10 |
| 2023-04-06 | 341.91 |
| 2023-04-04 | 337.29 |
| 2023-04-03 | 336.78 |
| 2023-03-31 | 353.20 |
| 2023-03-30 | 380.92 |
| 2023-03-29 | 366.04 |
| 2023-03-28 | 369.11 |
| 2023-03-27 | 364.50 |
| 2023-03-24 | 372.19 |
| 2023-03-23 | 374.76 |
| 2023-03-22 | 346.53 |
| 2023-03-21 | 352.69 |
| 2023-03-20 | 350.12 |
| 2023-03-17 | 357.82 |
| 2023-03-16 | 342.43 |
| 2023-03-15 | 353.72 |
| 2023-03-14 | 324.97 |
| 2023-03-13 | 339.35 |
| 2023-03-10 | 338.32 |
| 2023-03-09 | 348.07 |
| 2023-03-08 | 345.50 |
| 2023-03-07 | 350.12 |
| 2023-03-06 | 354.74 |
| 2023-03-03 | 357.82 |
| 2023-03-02 | 354.23 |
| 2023-03-01 | 336.27 |
| 2023-02-28 | 317.79 |
| 2023-02-27 | 323.95 |
| 2023-02-24 | 326.51 |
| 2023-02-23 | 329.59 |
| 2023-02-22 | 329.59 |
| 2023-02-21 | 328.05 |
| 2023-02-20 | 324.46 |
| 2023-02-17 | 326.51 |
| 2023-02-16 | 331.13 |
| 2023-02-15 | 327.03 |
| 2023-02-14 | 332.67 |
| 2023-02-13 | 335.75 |
| 2023-02-10 | 340.37 |
| 2023-02-09 | 343.97 |
| 2023-02-08 | 341.91 |
| 2023-02-07 | 331.13 |
| 2023-02-06 | 331.65 |
| 2023-02-03 | 335.24 |
| 2023-02-02 | 337.29 |
| 2023-02-01 | 341.91 |
| 2023-01-31 | 315.74 |
| 2023-01-30 | 303.42 |
| 2023-01-27 | 307.01 |
| 2023-01-26 | 308.55 |
| 2023-01-20 | 315.74 |
| 2023-01-19 | 308.04 |
| 2023-01-18 | 299.31 |
| 2023-01-17 | 303.93 |
| 2023-01-16 | 305.98 |
| 2023-01-13 | 308.04 |
| 2023-01-12 | 310.09 |
| 2023-01-11 | 307.01 |
| 2023-01-10 | 309.58 |
| 2023-01-09 | 312.14 |
| 2023-01-06 | 300.85 |
| 2023-01-05 | 301.36 |
| 2023-01-04 | 305.98 |
| 2023-01-03 | 307.52 |
| 2022-12-30 | 308.55 |
| 2022-12-29 | 305.47 |
| 2022-12-28 | 314.20 |
| 2022-12-23 | 318.30 |
| 2022-12-22 | 316.76 |
| 2022-12-21 | 312.14 |
| 2022-12-20 | 311.63 |
| 2022-12-19 | 308.04 |
| 2022-12-16 | 328.57 |
| 2022-12-15 | 308.04 |
| 2022-12-14 | 311.63 |
| 2022-12-13 | 319.84 |
| 2022-12-12 | 323.95 |
| 2022-12-09 | 326.51 |
| 2022-12-08 | 322.92 |
| 2022-12-07 | 316.25 |
| 2022-12-06 | 322.41 |
| 2022-12-05 | 329.59 |
| 2022-12-02 | 316.25 |
| 2022-12-01 | 318.30 |
| 2022-11-30 | 332.67 |
| 2022-11-29 | 308.55 |
| 2022-11-28 | 304.96 |
| 2022-11-25 | 304.96 |
| 2022-11-24 | 290.41 |
| 2022-11-23 | 292.79 |
| 2022-11-22 | 292.00 |
| 2022-11-21 | 271.72 |
| 2022-11-18 | 269.73 |
| 2022-11-17 | 280.47 |
| 2022-11-16 | 287.62 |
| 2022-11-15 | 290.81 |
| 2022-11-14 | 290.01 |
| 2022-11-11 | 286.03 |
| 2022-11-10 | 274.90 |
| 2022-11-09 | 275.70 |
| 2022-11-08 | 272.52 |
| 2022-11-07 | 271.32 |
| 2022-11-04 | 249.06 |
| 2022-11-03 | 234.35 |
| 2022-11-02 | 246.28 |
| 2022-11-01 | 250.65 |
| 2022-10-31 | 236.74 |
| 2022-10-28 | 249.46 |
| 2022-10-27 | 258.20 |
| 2022-10-26 | 259.00 |
| 2022-10-25 | 259.00 |
| 2022-10-24 | 248.66 |
| 2022-10-21 | 264.17 |
| 2022-10-20 | 253.04 |
| 2022-10-19 | 261.39 |
| 2022-10-18 | 261.39 |
| 2022-10-17 | 261.78 |
| 2022-10-14 | 262.98 |
| 2022-10-13 | 255.02 |
| 2022-10-12 | 259.40 |
| 2022-10-11 | 261.78 |
| 2022-10-10 | 255.82 |
| 2022-10-07 | 268.14 |
| 2022-10-06 | 273.71 |
| 2022-10-05 | 279.28 |
| 2022-10-03 | 264.96 |
| 2022-09-30 | 266.16 |
| 2022-09-29 | 252.64 |
| 2022-09-28 | 255.82 |
| 2022-09-27 | 260.59 |
| 2022-09-26 | 254.23 |
| 2022-09-23 | 264.57 |
| 2022-09-22 | 280.07 |
| 2022-09-21 | 290.01 |
| 2022-09-20 | 286.03 |
| 2022-09-19 | 279.28 |
| 2022-09-16 | 293.59 |
| 2022-09-15 | 303.92 |
| 2022-09-14 | 312.67 |
| 2022-09-13 | 309.49 |
| 2022-09-09 | 305.51 |
| 2022-09-08 | 301.54 |
| 2022-09-07 | 309.49 |
| 2022-09-06 | 314.26 |
| 2022-09-05 | 318.24 |
| 2022-09-02 | 323.01 |
| 2022-09-01 | 341.30 |
| 2022-08-31 | 368.33 |
| 2022-08-30 | 375.49 |
| 2022-08-29 | 346.86 |
| 2022-08-26 | 356.40 |
| 2022-08-25 | 362.76 |
| 2022-08-24 | 346.86 |
| 2022-08-23 | 358.79 |
| 2022-08-22 | 364.35 |
| 2022-08-19 | 361.17 |
| 2022-08-18 | 344.48 |
| 2022-08-17 | 352.43 |
| 2022-08-16 | 347.66 |
| 2022-08-15 | 348.45 |
| 2022-08-12 | 367.53 |
| 2022-08-11 | 369.13 |
| 2022-08-10 | 361.17 |
| 2022-08-09 | 363.56 |
| 2022-08-08 | 364.35 |
| 2022-08-05 | 350.04 |
| 2022-08-04 | 338.12 |
| 2022-08-03 | 337.32 |
| 2022-08-02 | 332.55 |
| 2022-08-01 | 354.81 |
| 2022-07-29 | 366.74 |
| 2022-07-28 | 361.17 |
| 2022-07-27 | 360.38 |
| 2022-07-26 | 357.20 |
| 2022-07-25 | 353.22 |
| 2022-07-22 | 381.05 |
| 2022-07-21 | 367.53 |
| 2022-07-20 | 377.87 |
| 2022-07-19 | 379.46 |
| 2022-07-18 | 367.53 |
| 2022-07-15 | 348.45 |
| 2022-07-14 | 357.99 |
| 2022-07-13 | 355.61 |
| 2022-07-12 | 347.66 |
| 2022-07-11 | 358.79 |
| 2022-07-08 | 360.38 |
| 2022-07-07 | 354.02 |
| 2022-07-06 | 331.75 |
| 2022-07-05 | 339.71 |
| 2022-07-04 | 334.93 |
| 2022-06-30 | 335.73 |
| 2022-06-29 | 347.66 |
| 2022-06-28 | 362.76 |
| 2022-06-27 | 349.25 |
| 2022-06-24 | 332.55 |
| 2022-06-23 | 329.37 |
| 2022-06-22 | 344.48 |
| 2022-06-21 | 365.94 |
| 2022-06-20 | 357.92 |
| 2022-06-17 | 355.00 |
| 2022-06-16 | 360.84 |
| 2022-06-15 | 380.56 |
| 2022-06-14 | 356.46 |
| 2022-06-13 | 365.22 |
| 2022-06-10 | 376.18 |
| 2022-06-09 | 382.75 |
| 2022-06-08 | 422.92 |
| 2022-06-07 | 427.30 |
| 2022-06-06 | 407.58 |
| 2022-06-02 | 410.51 |
| 2022-06-01 | 413.43 |
| 2022-05-31 | 407.58 |
| 2022-05-30 | 399.55 |
| 2022-05-27 | 400.28 |
| 2022-05-26 | 394.44 |
| 2022-05-25 | 391.52 |
| 2022-05-24 | 388.60 |
| 2022-05-23 | 396.63 |
| 2022-05-20 | 378.37 |
| 2022-05-19 | 352.08 |
| 2022-05-18 | 361.57 |
| 2022-05-17 | 355.00 |
| 2022-05-16 | 341.12 |
| 2022-05-13 | 344.78 |
| 2022-05-12 | 327.98 |
| 2022-05-11 | 347.70 |
| 2022-05-10 | 353.54 |
| 2022-05-06 | 352.08 |
| 2022-05-05 | 370.34 |
| 2022-05-04 | 370.34 |
| 2022-05-03 | 371.07 |
| 2022-04-29 | 355.00 |
| 2022-04-28 | 352.08 |
| 2022-04-27 | 349.16 |
| 2022-04-26 | 326.52 |
| 2022-04-25 | 324.33 |
| 2022-04-22 | 361.57 |
| 2022-04-21 | 360.84 |
| 2022-04-20 | 375.45 |
| 2022-04-19 | 376.91 |
| 2022-04-14 | 373.26 |
| 2022-04-13 | 366.69 |
| 2022-04-12 | 363.03 |
| 2022-04-11 | 357.19 |
| 2022-04-08 | 372.53 |
| 2022-04-07 | 371.80 |
| 2022-04-06 | 395.90 |
| 2022-04-04 | 437.53 |
| 2022-04-01 | 447.75 |
| 2022-03-31 | 398.82 |
| 2022-03-30 | 411.24 |
| 2022-03-29 | 416.35 |
| 2022-03-28 | 401.01 |
| 2022-03-25 | 412.70 |
| 2022-03-24 | 441.18 |
| 2022-03-23 | 449.94 |
| 2022-03-22 | 460.17 |
| 2022-03-21 | 443.37 |
| 2022-03-18 | 448.48 |
| 2022-03-17 | 432.42 |
| 2022-03-16 | 412.70 |
| 2022-03-15 | 353.54 |
| 2022-03-14 | 401.74 |
| 2022-03-11 | 451.40 |
| 2022-03-10 | 437.53 |
| 2022-03-09 | 438.99 |
| 2022-03-08 | 447.75 |
| 2022-03-07 | 498.15 |
| 2022-03-04 | 525.17 |
| 2022-03-03 | 524.44 |
| 2022-03-02 | 481.35 |
| 2022-03-01 | 482.81 |
| 2022-02-28 | 473.31 |
| 2022-02-25 | 437.53 |
| 2022-02-24 | 439.72 |
| 2022-02-23 | 444.10 |
| 2022-02-22 | 436.80 |
| 2022-02-21 | 461.63 |
| 2022-02-18 | 467.47 |
| 2022-02-17 | 464.55 |
| 2022-02-16 | 453.60 |
| 2022-02-15 | 444.83 |
| 2022-02-14 | 449.21 |
| 2022-02-11 | 468.93 |
| 2022-02-10 | 452.13 |
| 2022-02-09 | 449.21 |
| 2022-02-08 | 452.87 |
| 2022-02-07 | 418.54 |
| 2022-02-04 | 417.08 |
| 2022-01-31 | 411.97 |
| 2022-01-28 | 402.47 |
| 2022-01-27 | 410.51 |
| 2022-01-26 | 403.93 |
| 2022-01-25 | 397.36 |
| 2022-01-24 | 411.24 |
| 2022-01-21 | 417.81 |
| 2022-01-20 | 441.18 |
| 2022-01-19 | 450.67 |
| 2022-01-18 | 462.36 |
| 2022-01-17 | 457.25 |
| 2022-01-14 | 481.35 |
| 2022-01-13 | 467.47 |
| 2022-01-12 | 453.60 |
| 2022-01-11 | 441.18 |
| 2022-01-10 | 442.64 |
| 2022-01-07 | 444.83 |
| 2022-01-06 | 449.21 |
| 2022-01-05 | 462.36 |
| 2022-01-04 | 484.27 |
| 2022-01-03 | 487.19 |
| 2021-12-31 | 452.13 |
| 2021-12-30 | 450.67 |
| 2021-12-29 | 449.94 |
| 2021-12-28 | 461.63 |
| 2021-12-24 | 441.18 |
| 2021-12-23 | 450.67 |
| 2021-12-22 | 422.19 |
| 2021-12-21 | 447.75 |
| 2021-12-20 | 441.91 |
| 2021-12-17 | 436.07 |
| 2021-12-16 | 440.45 |
| 2021-12-15 | 426.57 |
| 2021-12-14 | 415.62 |
| 2021-12-13 | 444.10 |
| 2021-12-10 | 455.06 |
| 2021-12-09 | 442.64 |
| 2021-12-08 | 441.18 |
| 2021-12-07 | 423.65 |
| 2021-12-06 | 410.51 |
| 2021-12-03 | 395.90 |
| 2021-12-02 | 384.94 |
| 2021-12-01 | 379.10 |
| 2021-11-30 | 387.13 |
| 2021-11-29 | 370.34 |
| 2021-11-26 | 326.52 |
| 2021-11-25 | 341.85 |
| 2021-11-24 | 325.79 |
| 2021-11-23 | 327.25 |
| 2021-11-22 | 331.63 |
| 2021-11-19 | 318.48 |
| 2021-11-18 | 320.67 |
| 2021-11-17 | 326.52 |
| 2021-11-16 | 325.79 |
| 2021-11-15 | 305.34 |
| 2021-11-12 | 317.75 |
| 2021-11-11 | 322.87 |
| 2021-11-10 | 318.48 |
| 2021-11-09 | 320.67 |
| 2021-11-08 | 320.67 |
| 2021-11-05 | 314.83 |
| 2021-11-04 | 341.12 |
| 2021-11-03 | 333.09 |
| 2021-11-02 | 315.56 |
| 2021-11-01 | 312.64 |
| 2021-10-29 | 341.12 |
| 2021-10-28 | 322.87 |
| 2021-10-27 | 327.25 |
| 2021-10-26 | 331.63 |
| 2021-10-25 | 333.09 |
| 2021-10-22 | 313.37 |
| 2021-10-21 | 310.45 |
| 2021-10-20 | 301.69 |
| 2021-10-19 | 314.83 |
| 2021-10-18 | 286.35 |
| 2021-10-15 | 261.15 |
| 2021-10-12 | 300.96 |
| 2021-10-11 | 307.53 |
| 2021-10-08 | 317.75 |
| 2021-10-07 | 316.29 |
| 2021-10-06 | 308.26 |
| 2021-10-05 | 312.64 |
| 2021-10-04 | 300.22 |
| 2021-09-30 | 336.01 |
| 2021-09-29 | 327.25 |
| 2021-09-28 | 341.12 |
| 2021-09-27 | 341.12 |
| 2021-09-24 | 414.89 |
| 2021-09-23 | 408.31 |
| 2021-09-21 | 396.63 |
| 2021-09-20 | 395.90 |
| 2021-09-17 | 417.08 |
| 2021-09-16 | 407.58 |
| 2021-09-15 | 422.19 |
| 2021-09-14 | 441.18 |
| 2021-09-13 | 471.12 |
| 2021-09-10 | 468.93 |
| 2021-09-09 | 431.69 |
| 2021-09-08 | 451.40 |
| 2021-09-07 | 441.18 |
| 2021-09-06 | 417.08 |
| 2021-09-03 | 414.89 |
| 2021-09-02 | 399.55 |
| 2021-09-01 | 415.62 |
| 2021-08-31 | 436.80 |
| 2021-08-30 | 454.33 |
| 2021-08-27 | 429.49 |
| 2021-08-26 | 422.92 |
| 2021-08-25 | 428.03 |
| 2021-08-24 | 418.54 |
| 2021-08-23 | 425.84 |
| 2021-08-20 | 382.02 |
| 2021-08-19 | 409.04 |
| 2021-08-18 | 411.97 |
| 2021-08-17 | 399.55 |
| 2021-08-16 | 406.85 |
| 2021-08-13 | 445.56 |
| 2021-08-12 | 447.75 |
| 2021-08-11 | 407.58 |
| 2021-08-10 | 400.28 |
| 2021-08-09 | 385.67 |
| 2021-08-06 | 392.25 |
| 2021-08-05 | 369.61 |
| 2021-08-04 | 380.56 |
| 2021-08-03 | 383.48 |
| 2021-08-02 | 368.15 |
| 2021-07-30 | 327.25 |
| 2021-07-29 | 339.66 |
| 2021-07-28 | 344.78 |
| 2021-07-27 | 317.02 |
| 2021-07-26 | 355.73 |
| 2021-07-23 | 359.38 |
| 2021-07-22 | 393.71 |
| 2021-07-21 | 379.10 |
| 2021-07-20 | 389.33 |
| 2021-07-19 | 411.97 |
| 2021-07-16 | 407.58 |
| 2021-07-15 | 398.82 |
| 2021-07-14 | 404.66 |
| 2021-07-13 | 441.18 |
| 2021-07-12 | 428.76 |
| 2021-07-09 | 429.49 |
| 2021-07-08 | 493.03 |
| 2021-07-07 | 537.58 |
| 2021-07-06 | 480.62 |
| 2021-07-05 | 447.75 |
| 2021-07-02 | 463.20 |
| 2021-06-30 | 449.44 |
| 2021-06-29 | 427.53 |
| 2021-06-28 | 451.12 |
| 2021-06-25 | 447.75 |
| 2021-06-24 | 419.10 |
| 2021-06-23 | 429.78 |
| 2021-06-22 | 452.25 |
| 2021-06-21 | 448.31 |
| 2021-06-18 | 468.82 |
| 2021-06-17 | 461.80 |
| 2021-06-16 | 429.21 |
| 2021-06-15 | 460.67 |
| 2021-06-11 | 438.20 |
| 2021-06-10 | 439.33 |
| 2021-06-09 | 383.15 |
| 2021-06-08 | 378.65 |
| 2021-06-07 | 368.54 |
| 2021-06-04 | 348.31 |
| 2021-06-03 | 333.15 |
| 2021-06-02 | 341.01 |
| 2021-06-01 | 356.18 |
| 2021-05-31 | 358.99 |
| 2021-05-28 | 355.62 |
| 2021-05-27 | 336.52 |
| 2021-05-26 | 321.35 |
| 2021-05-25 | 349.44 |
| 2021-05-24 | 365.73 |
| 2021-05-21 | 383.15 |
| 2021-05-20 | 360.67 |
| 2021-05-18 | 402.25 |
| 2021-05-17 | 380.34 |
| 2021-05-14 | 353.37 |
| 2021-05-13 | 339.89 |
| 2021-05-12 | 346.07 |
| 2021-05-11 | 353.93 |
| 2021-05-10 | 400.00 |
| 2021-05-07 | 364.05 |
| 2021-05-06 | 380.34 |
| 2021-05-05 | 383.15 |
| 2021-05-04 | 360.67 |
| 2021-05-03 | 332.58 |
| 2021-04-30 | 290.45 |
| 2021-04-29 | 307.30 |
| 2021-04-28 | 293.26 |
| 2021-04-27 | 311.24 |
| 2021-04-26 | 282.02 |
| 2021-04-23 | 276.40 |
| 2021-04-22 | 271.91 |
| 2021-04-21 | 241.01 |
| 2021-04-20 | 241.01 |
| 2021-04-19 | 241.01 |
| 2021-04-16 | 239.33 |
| 2021-04-15 | 221.91 |
| 2021-04-14 | 219.10 |
| 2021-04-13 | 220.22 |
| 2021-04-12 | 237.08 |
| 2021-04-09 | 252.81 |
| 2021-04-08 | 247.75 |
| 2021-04-07 | 283.71 |
| 2021-04-01 | 197.19 |
| 2021-03-31 | 180.90 |
| 2021-03-30 | 164.89 |
| 2021-03-29 | 161.24 |
| 2021-03-26 | 165.45 |
| 2021-03-25 | 148.03 |
| 2021-03-24 | 138.48 |
| 2021-03-23 | 161.80 |
| 2021-03-22 | 178.65 |
| 2021-03-19 | 181.46 |
| 2021-03-18 | 189.33 |
| 2021-03-17 | 174.44 |
| 2021-03-16 | 148.60 |
| 2021-03-15 | 129.78 |
| 2021-03-12 | 127.25 |
| 2021-03-11 | 128.37 |
| 2021-03-10 | 105.06 |
| 2021-03-09 | 102.53 |
| 2021-03-08 | 98.31 |
| 2021-03-05 | 132.02 |
| 2021-03-04 | 134.27 |
| 2021-03-03 | 145.51 |
| 2021-03-02 | 132.58 |
| 2021-03-01 | 159.55 |
| 2021-02-26 | 142.13 |
| 2021-02-25 | 165.73 |
| 2021-02-24 | 147.47 |
| 2021-02-23 | 155.62 |
| 2021-02-22 | 165.73 |
| 2021-02-19 | 153.37 |
| 2021-02-18 | 148.03 |
| 2021-02-17 | 142.70 |
| 2021-02-16 | 142.98 |
| 2021-02-11 | 115.45 |
| 2021-02-10 | 118.26 |
| 2021-02-09 | 108.99 |
| 2021-02-08 | 110.39 |
| 2021-02-05 | 110.67 |
| 2021-02-04 | 101.12 |
| 2021-02-03 | 123.88 |
| 2021-02-02 | 122.19 |
| 2021-02-01 | 126.12 |
| 2021-01-29 | 120.51 |
| 2021-01-28 | 133.15 |
| 2021-01-27 | 153.65 |
| 2021-01-26 | 158.99 |
| 2021-01-25 | 180.34 |
| 2021-01-22 | 192.13 |
| 2021-01-21 | 185.39 |
| 2021-01-20 | 178.93 |
| 2021-01-19 | 178.09 |
| 2021-01-18 | 206.18 |
| 2021-01-15 | 184.83 |
| 2021-01-14 | 187.08 |
| 2021-01-13 | 214.05 |
| 2021-01-12 | 190.45 |
| 2021-01-11 | 191.01 |
| 2021-01-08 | 205.06 |
| 2021-01-07 | 193.82 |
| 2021-01-06 | 197.75 |
| 2021-01-05 | 192.13 |
| 2021-01-04 | 184.83 |
| 2020-12-31 | 161.24 |
| 2020-12-30 | 149.72 |
| 2020-12-29 | 156.74 |
| 2020-12-28 | 157.02 |
| 2020-12-24 | 131.74 |
| 2020-12-23 | 129.78 |
| 2020-12-22 | 115.17 |
| 2020-12-21 | 133.99 |
| 2020-12-18 | 127.25 |
| 2020-12-17 | 124.72 |
| 2020-12-16 | 113.76 |
| 2020-12-15 | 109.55 |
| 2020-12-14 | 90.17 |
| 2020-12-11 | 93.26 |
| 2020-12-10 | 101.97 |
| 2020-12-09 | 97.19 |
| 2020-12-08 | 101.40 |
| 2020-12-07 | 99.16 |
| 2020-12-04 | 109.83 |
| 2020-12-03 | 102.81 |
| 2020-12-02 | 103.93 |
| 2020-12-01 | 109.83 |
| 2020-11-30 | 103.65 |
| 2020-11-27 | 108.71 |
| 2020-11-26 | 118.26 |
| 2020-11-25 | 117.13 |
| 2020-11-24 | 123.88 |
| 2020-11-23 | 123.60 |
| 2020-11-20 | 110.67 |
| 2020-11-19 | 95.22 |
| 2020-11-18 | 94.38 |
| 2020-11-17 | 90.73 |
| 2020-11-16 | 77.53 |
| 2020-11-13 | 74.72 |
| 2020-11-12 | 67.42 |
| 2020-11-11 | 58.43 |
| 2020-11-10 | 79.21 |
| 2020-11-09 | 79.21 |
| 2020-11-06 | 64.33 |
| 2020-11-05 | 64.33 |
| 2020-11-04 | 49.72 |
| 2020-11-03 | 49.72 |
| 2020-11-02 | 36.24 |
| 2020-10-30 | 39.04 |
| 2020-10-29 | 36.52 |
| 2020-10-28 | 34.83 |
| 2020-10-27 | 32.02 |
| 2020-10-23 | 30.34 |
| 2020-10-22 | 20.79 |
| 2020-10-21 | 20.22 |
| 2020-10-20 | 19.94 |
| 2020-10-19 | 20.51 |
| 2020-10-16 | 25.00 |
| 2020-10-15 | 21.91 |
| 2020-10-14 | 21.35 |
| 2020-10-12 | 16.85 |
| 2020-10-09 | 17.42 |
| 2020-10-08 | 19.94 |
| 2020-10-07 | 16.01 |
| 2020-10-06 | 14.61 |
| 2020-10-05 | 13.76 |
| 2020-09-30 | 6.46 |
| 2020-09-29 | 5.62 |
| 2020-09-28 | 2.53 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 3.65 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 2.25 |
| 2020-09-18 | 6.46 |
| 2020-09-17 | 4.78 |
| 2020-09-16 | 6.46 |
| 2020-09-15 | 3.93 |
| 2020-09-14 | 0.84 |
| 2020-09-11 | 12.08 |
| 2020-09-10 | 23.88 |
| 2020-09-09 | 24.44 |
| 2020-09-08 | 17.98 |
| 2020-09-07 | 20.22 |
| 2020-09-04 | 10.39 |
| 2020-09-03 | 12.64 |
| 2020-09-02 | 9.27 |
| 2020-09-01 | 10.39 |
| 2020-08-31 | 9.27 |
| 2020-08-28 | 9.27 |
| 2020-08-27 | 7.87 |
| 2020-08-26 | 8.71 |
| 2020-08-25 | 8.43 |
| 2020-08-24 | 5.62 |
| 2020-08-21 | 8.99 |
| 2020-08-20 | 6.18 |
| 2020-08-19 | 12.36 |
| 2020-08-18 | 6.46 |
| 2020-08-17 | 9.55 |
| 2020-08-14 | 8.43 |
| 2020-08-13 | 4.78 |
| 2020-08-12 | 7.02 |
| 2020-08-11 | 3.93 |
| 2020-08-10 | -0.56 |
| 2020-08-07 | -7.87 |
| 2020-08-06 | -8.71 |
| 2020-08-05 | -10.39 |
| 2020-08-04 | -9.83 |
| 2020-08-03 | -9.27 |
| 2020-07-31 | -17.98 |
| 2020-07-30 | -20.22 |
| 2020-07-29 | -21.35 |
| 2020-07-28 | -26.12 |
| 2020-07-27 | -25.00 |
| 2020-07-24 | -24.16 |
| 2020-07-23 | -23.88 |
| 2020-07-22 | -20.79 |
| 2020-07-21 | -19.38 |
| 2020-07-20 | -19.38 |
| 2020-07-17 | -25.28 |
| 2020-07-16 | -26.12 |
| 2020-07-15 | -21.91 |
| 2020-07-14 | -23.31 |
| 2020-07-13 | -21.07 |
| 2020-07-10 | -25.28 |
| 2020-07-09 | -19.10 |
| 2020-07-08 | -17.98 |
| 2020-07-07 | -24.16 |
| 2020-07-06 | -20.22 |
| 2020-07-03 | -28.65 |
| 2020-07-02 | -34.27 |
| 2020-06-30 | -37.36 |
| 2020-06-29 | -38.20 |
| 2020-06-26 | -37.08 |
| 2020-06-24 | -35.67 |
| 2020-06-23 | -37.36 |
| 2020-06-22 | -35.96 |
| 2020-06-19 | -33.99 |
| 2020-06-18 | -34.55 |
| 2020-06-17 | -36.52 |
| 2020-06-16 | -37.08 |
| 2020-06-15 | -36.52 |
| 2020-06-12 | -41.01 |
| 2020-06-11 | -39.04 |
| 2020-06-10 | -37.36 |
| 2020-06-09 | -36.52 |
| 2020-06-08 | -36.24 |
| 2020-06-05 | -37.92 |
| 2020-06-04 | -38.76 |
| 2020-06-03 | -40.17 |
| 2020-06-02 | -40.73 |
| 2020-06-01 | -41.85 |
| 2020-05-29 | -44.94 |
| 2020-05-28 | -45.79 |
| 2020-05-27 | -45.22 |
| 2020-05-26 | -45.51 |
| 2020-05-25 | -45.51 |
| 2020-05-22 | -44.94 |
| 2020-05-21 | -41.57 |
| 2020-05-20 | -41.57 |
| 2020-05-19 | -41.85 |
| 2020-05-18 | -42.98 |
| 2020-05-15 | -42.13 |
| 2020-05-14 | -41.57 |
| 2020-05-13 | -41.01 |
| 2020-05-12 | -39.33 |
| 2020-05-11 | -39.33 |
| 2020-05-08 | -40.17 |
| 2020-05-07 | -41.57 |
| 2020-05-06 | -41.01 |
| 2020-05-05 | -41.29 |
| 2020-05-04 | -40.17 |
| 2020-04-29 | -37.08 |
| 2020-04-28 | -37.64 |
| 2020-04-27 | -41.57 |
| 2020-04-24 | -42.13 |
| 2020-04-23 | -41.29 |
| 2020-04-22 | -41.29 |
| 2020-04-21 | -41.29 |
| 2020-04-20 | -39.61 |
| 2020-04-17 | -40.45 |
| 2020-04-16 | -42.13 |
| 2020-04-15 | -39.61 |
| 2020-04-14 | -38.76 |
| 2020-04-09 | -37.64 |
| 2020-04-08 | -36.80 |
| 2020-04-07 | -38.76 |
| 2020-04-06 | -40.73 |
| 2020-04-03 | -40.73 |
| 2020-04-02 | -39.61 |
| 2020-04-01 | -41.01 |
| 2020-03-31 | -39.89 |
| 2020-03-30 | -42.70 |
| 2020-03-27 | -41.57 |
| 2020-03-26 | -41.01 |
| 2020-03-25 | -41.57 |
| 2020-03-24 | -41.57 |
| 2020-03-23 | -42.98 |
| 2020-03-20 | -39.89 |
| 2020-03-19 | -41.01 |
| 2020-03-18 | -37.64 |
| 2020-03-17 | -37.08 |
| 2020-03-16 | -35.67 |
| 2020-03-13 | -33.15 |
| 2020-03-12 | -30.90 |
| 2020-03-11 | -27.81 |
| 2020-03-10 | -29.21 |
| 2020-03-09 | -29.49 |
| 2020-03-06 | -26.97 |
| 2020-03-05 | -24.72 |
| 2020-03-04 | -27.53 |
| 2020-03-03 | -26.97 |
| 2020-03-02 | -26.40 |
| 2020-02-28 | -26.97 |
| 2020-02-27 | -24.16 |
| 2020-02-26 | -24.44 |
| 2020-02-25 | -23.88 |
| 2020-02-24 | -23.03 |
| 2020-02-21 | -20.51 |
| 2020-02-20 | -18.82 |
| 2020-02-19 | -19.66 |
| 2020-02-18 | -19.38 |
| 2020-02-17 | -19.66 |
| 2020-02-14 | -21.91 |
| 2020-02-13 | -21.35 |
| 2020-02-12 | -20.51 |
| 2020-02-11 | -19.66 |
| 2020-02-10 | -21.91 |
| 2020-02-07 | -21.35 |
| 2020-02-06 | -19.38 |
| 2020-02-05 | -21.63 |
| 2020-02-04 | -21.35 |
| 2020-02-03 | -23.31 |
| 2020-01-31 | -21.35 |
| 2020-01-30 | -21.63 |
| 2020-01-29 | -20.51 |
| 2020-01-24 | -13.76 |
| 2020-01-23 | -15.17 |
| 2020-01-22 | -14.33 |
| 2020-01-21 | -15.45 |
| 2020-01-20 | -11.52 |
| 2020-01-17 | -10.67 |
| 2020-01-16 | -9.27 |
| 2020-01-15 | -8.15 |
| 2020-01-14 | -6.74 |
| 2020-01-13 | -8.15 |
| 2020-01-10 | -8.43 |
| 2020-01-09 | -7.02 |
| 2020-01-08 | -10.67 |
| 2020-01-07 | -7.87 |
| 2020-01-06 | -8.43 |
| 2020-01-03 | -8.15 |
| 2020-01-02 | -3.09 |
| 2019-12-31 | -11.24 |
| 2019-12-30 | -11.24 |
| 2019-12-27 | -11.52 |
| 2019-12-24 | -13.76 |
| 2019-12-23 | -12.92 |
| 2019-12-20 | -11.24 |
| 2019-12-19 | -11.24 |
| 2019-12-18 | -11.24 |
| 2019-12-17 | -10.39 |
| 2019-12-16 | -13.48 |
| 2019-12-13 | -12.92 |
| 2019-12-12 | -17.98 |
| 2019-12-11 | -18.26 |
| 2019-12-10 | -19.94 |
| 2019-12-09 | -19.66 |
| 2019-12-06 | -19.66 |
| 2019-12-05 | -18.82 |
| 2019-12-04 | -20.22 |
| 2019-12-03 | -19.38 |
| 2019-12-02 | -19.10 |
| 2019-11-29 | -18.82 |
| 2019-11-28 | -17.70 |
| 2019-11-27 | -17.42 |
| 2019-11-26 | -18.26 |
| 2019-11-25 | -17.42 |
| 2019-11-22 | -19.66 |
| 2019-11-21 | -19.38 |
| 2019-11-20 | -17.70 |
| 2019-11-19 | -16.57 |
| 2019-11-18 | -16.29 |
| 2019-11-15 | -18.54 |
| 2019-11-14 | -17.98 |
| 2019-11-13 | -16.29 |
| 2019-11-12 | -15.17 |
| 2019-11-11 | -14.89 |
| 2019-11-08 | -11.24 |
| 2019-11-07 | -12.92 |
| 2019-11-06 | -13.48 |
| 2019-11-05 | -12.92 |
| 2019-11-04 | -14.33 |
| 2019-11-01 | -16.29 |
| 2019-10-31 | -17.42 |
| 2019-10-30 | -17.13 |
| 2019-10-29 | -16.29 |
| 2019-10-28 | -16.85 |
| 2019-10-25 | -17.13 |
| 2019-10-24 | -16.29 |
| 2019-10-23 | -17.13 |
| 2019-10-22 | -18.26 |
| 2019-10-21 | -17.98 |
| 2019-10-18 | -18.26 |
| 2019-10-17 | -17.98 |
| 2019-10-16 | -15.73 |
| 2019-10-15 | -15.73 |
| 2019-10-14 | -15.73 |
| 2019-10-11 | -17.42 |
| 2019-10-10 | -19.10 |
| 2019-10-09 | -22.47 |
| 2019-10-08 | -22.19 |
| 2019-10-04 | -22.75 |
| 2019-10-03 | -23.03 |
| 2019-10-02 | -22.75 |
| 2019-09-30 | -21.63 |
| 2019-09-27 | -21.07 |
| 2019-09-26 | -21.63 |
| 2019-09-25 | -21.35 |
| 2019-09-24 | -19.66 |
| 2019-09-23 | -19.10 |
| 2019-09-20 | -17.70 |
| 2019-09-19 | -17.42 |
| 2019-09-18 | -15.17 |
| 2019-09-17 | -15.45 |
| 2019-09-16 | -14.04 |
| 2019-09-13 | -12.92 |
| 2019-09-12 | -13.48 |
| 2019-09-11 | -14.61 |
| 2019-09-10 | -17.98 |
| 2019-09-09 | -18.26 |
| 2019-09-06 | -17.98 |
| 2019-09-05 | -18.82 |
| 2019-09-04 | -20.79 |
| 2019-09-03 | -23.31 |
| 2019-09-02 | -21.35 |
| 2019-08-30 | -21.35 |
| 2019-08-29 | -21.91 |
| 2019-08-28 | -23.03 |
| 2019-08-27 | -22.19 |
| 2019-08-26 | -23.88 |
| 2019-08-23 | -21.07 |
| 2019-08-22 | -22.19 |
| 2019-08-21 | -22.75 |
| 2019-08-20 | -22.47 |
| 2019-08-19 | -21.63 |
| 2019-08-16 | -24.44 |
| 2019-08-15 | -25.56 |
| 2019-08-14 | -24.72 |
| 2019-08-13 | -25.28 |
| 2019-08-12 | -23.03 |
| 2019-08-09 | -23.03 |
| 2019-08-08 | -20.22 |
| 2019-08-07 | -23.60 |
| 2019-08-06 | -24.44 |
| 2019-08-05 | -24.16 |
| 2019-08-02 | -22.75 |
| 2019-08-01 | -19.66 |
| 2019-07-31 | -17.42 |
| 2019-07-30 | -18.26 |
| 2019-07-29 | -17.42 |
| 2019-07-26 | -16.29 |
| 2019-07-25 | -14.04 |
| 2019-07-24 | -14.04 |
| 2019-07-23 | -13.76 |
| 2019-07-22 | -13.76 |
| 2019-07-19 | -11.80 |
| 2019-07-18 | -14.89 |
| 2019-07-17 | -13.76 |
| 2019-07-16 | -13.20 |
| 2019-07-15 | -15.17 |
| 2019-07-12 | -15.73 |
| 2019-07-11 | -14.33 |
| 2019-07-10 | -14.61 |
| 2019-07-09 | -14.89 |
| 2019-07-08 | -13.76 |
| 2019-07-05 | -12.08 |
| 2019-07-04 | -11.52 |
| 2019-07-03 | -13.48 |
| 2019-07-02 | -12.64 |
| 2019-06-28 | -14.33 |
| 2019-06-27 | -14.04 |
| 2019-06-26 | -13.76 |
| 2019-06-25 | -14.33 |
| 2019-06-24 | -12.36 |
| 2019-06-21 | -11.80 |
| 2019-06-20 | -13.20 |
| 2019-06-19 | -14.89 |
| 2019-06-18 | -17.98 |
| 2019-06-17 | -19.38 |
| 2019-06-14 | -19.10 |
| 2019-06-13 | -18.26 |
| 2019-06-12 | -17.42 |
| 2019-06-11 | -15.45 |
| 2019-06-10 | -17.98 |
| 2019-06-06 | -20.22 |
| 2019-06-05 | -19.66 |
| 2019-06-04 | -20.22 |
| 2019-06-03 | -17.98 |
| 2019-05-31 | -18.82 |
| 2019-05-30 | -18.82 |
| 2019-05-29 | -18.54 |
| 2019-05-28 | -13.76 |
| 2019-05-27 | -17.42 |
| 2019-05-24 | -19.94 |
| 2019-05-23 | -19.10 |
| 2019-05-22 | -17.98 |
| 2019-05-21 | -17.13 |
| 2019-05-20 | -17.98 |
| 2019-05-17 | -15.73 |
| 2019-05-16 | -13.76 |
| 2019-05-15 | -13.20 |
| 2019-05-14 | -13.76 |
| 2019-05-10 | -8.99 |
| 2019-05-09 | -11.24 |
| 2019-05-08 | -7.02 |
| 2019-05-07 | -5.90 |
| 2019-05-06 | -5.34 |
| 2019-05-03 | 2.81 |
| 2019-05-02 | 1.97 |
| 2019-04-30 | 2.53 |
| 2019-04-29 | 1.40 |
| 2019-04-26 | 1.40 |
| 2019-04-25 | 2.25 |
| 2019-04-24 | 7.02 |
| 2019-04-23 | 6.74 |
| 2019-04-18 | 6.18 |
| 2019-04-17 | 4.21 |
| 2019-04-16 | 3.93 |
| 2019-04-15 | 4.78 |
| 2019-04-12 | 5.90 |
| 2019-04-11 | 3.65 |
| 2019-04-10 | 5.90 |
| 2019-04-09 | 6.74 |
| 2019-04-08 | 6.46 |
| 2019-04-04 | 8.71 |
| 2019-04-03 | 10.39 |
| 2019-04-02 | -3.93 |
| 2019-04-01 | -4.78 |
| 2019-03-29 | -8.43 |
| 2019-03-28 | -10.39 |
| 2019-03-27 | -10.96 |
| 2019-03-26 | -12.08 |
| 2019-03-25 | -13.48 |
| 2019-03-22 | -10.96 |
| 2019-03-21 | -12.36 |
| 2019-03-20 | -12.08 |
| 2019-03-19 | -11.52 |
| 2019-03-18 | -11.80 |
| 2019-03-15 | -12.92 |
| 2019-03-14 | -13.48 |
| 2019-03-13 | -12.36 |
| 2019-03-12 | -10.67 |
| 2019-03-11 | -10.39 |
| 2019-03-08 | -12.36 |
| 2019-03-07 | -5.34 |
| 2019-03-06 | -3.65 |
| 2019-03-05 | -3.93 |
| 2019-03-04 | -3.93 |
| 2019-03-01 | -4.21 |
| 2019-02-28 | -3.93 |
| 2019-02-27 | -4.78 |
| 2019-02-26 | -2.81 |
| 2019-02-25 | -1.97 |
| 2019-02-22 | -7.30 |
| 2019-02-21 | -8.43 |
| 2019-02-20 | -9.27 |
| 2019-02-19 | -9.83 |
| 2019-02-18 | -10.11 |
| 2019-02-15 | -10.39 |
| 2019-02-14 | -8.15 |
| 2019-02-13 | -9.55 |
| 2019-02-12 | -10.67 |
| 2019-02-11 | -10.39 |
| 2019-02-08 | -9.83 |
| 2019-02-04 | -9.55 |
| 2019-02-01 | -9.55 |
| 2019-01-31 | -11.24 |
| 2019-01-30 | -12.36 |
| 2019-01-29 | -11.80 |
| 2019-01-28 | -10.96 |
| 2019-01-25 | -10.11 |
| 2019-01-24 | -10.96 |
| 2019-01-23 | -11.80 |
| 2019-01-22 | -9.55 |
| 2019-01-21 | -8.71 |
| 2019-01-18 | -10.96 |
| 2019-01-17 | -10.96 |
| 2019-01-16 | -11.24 |
| 2019-01-15 | -10.96 |
| 2019-01-14 | -11.24 |
| 2019-01-11 | -9.83 |
| 2019-01-10 | -10.67 |
| 2019-01-09 | -10.96 |
| 2019-01-08 | -13.20 |
| 2019-01-07 | -14.33 |
| 2019-01-04 | -16.29 |
| 2019-01-03 | -18.82 |
| 2019-01-02 | -18.54 |
| 2018-12-31 | -17.13 |
| 2018-12-28 | -20.22 |
| 2018-12-27 | -20.79 |
| 2018-12-24 | -20.79 |
| 2018-12-21 | -19.38 |
| 2018-12-20 | -18.26 |
| 2018-12-19 | -17.70 |
| 2018-12-18 | -17.70 |
| 2018-12-17 | -16.29 |
| 2018-12-14 | -15.73 |
| 2018-12-13 | -14.89 |
| 2018-12-12 | -16.01 |
| 2018-12-11 | -17.42 |
| 2018-12-10 | -17.98 |
| 2018-12-07 | -15.17 |
| 2018-12-06 | -15.17 |
| 2018-12-05 | -9.27 |
| 2018-12-04 | -7.30 |
| 2018-12-03 | -7.87 |
| 2018-11-30 | -10.67 |
| 2018-11-29 | -13.48 |
| 2018-11-28 | -12.92 |
| 2018-11-27 | -13.76 |
| 2018-11-26 | -13.76 |
| 2018-11-23 | -14.89 |
| 2018-11-22 | -11.52 |
| 2018-11-21 | -13.20 |
| 2018-11-20 | -14.04 |
| 2018-11-19 | -11.24 |
| 2018-11-16 | -12.92 |
| 2018-11-15 | -14.61 |
| 2018-11-14 | -15.17 |
| 2018-11-13 | -16.57 |
| 2018-11-12 | -17.42 |
| 2018-11-09 | -18.26 |
| 2018-11-08 | -14.89 |
| 2018-11-07 | -15.45 |
| 2018-11-06 | -14.61 |
| 2018-11-05 | -16.29 |
| 2018-11-02 | -14.89 |
| 2018-11-01 | -21.91 |
| 2018-10-31 | -21.35 |
| 2018-10-30 | -22.75 |
| 2018-10-29 | -21.07 |
| 2018-10-26 | -21.07 |
| 2018-10-25 | -19.66 |
| 2018-10-24 | -19.94 |
| 2018-10-23 | -17.98 |
| 2018-10-22 | -16.01 |
| 2018-10-19 | -17.42 |
| 2018-10-18 | -20.22 |
| 2018-10-16 | -19.38 |
| 2018-10-15 | -17.98 |
| 2018-10-12 | -16.85 |
| 2018-10-11 | -19.10 |
| 2018-10-10 | -14.61 |
| 2018-10-09 | -15.17 |
| 2018-10-08 | -14.33 |
| 2018-10-05 | -13.76 |
| 2018-10-04 | -10.96 |
| 2018-10-03 | -10.67 |
| 2018-10-02 | -11.80 |
| 2018-09-28 | -8.71 |
| 2018-09-27 | -9.55 |
| 2018-09-26 | -9.55 |
| 2018-09-24 | -9.83 |
| 2018-09-21 | -7.58 |
| 2018-09-20 | -11.24 |
| 2018-09-19 | -10.96 |
| 2018-09-18 | -12.92 |
| 2018-09-17 | -14.89 |
| 2018-09-14 | -14.61 |
| 2018-09-13 | -14.89 |
| 2018-09-12 | -20.51 |
| 2018-09-11 | -18.54 |
| 2018-09-10 | -17.70 |
| 2018-09-07 | -14.33 |
| 2018-09-06 | -14.61 |
| 2018-09-05 | -10.96 |
| 2018-09-04 | -11.52 |
| 2018-09-03 | -12.36 |
| 2018-08-31 | -8.15 |
| 2018-08-30 | -7.02 |
| 2018-08-29 | -6.46 |
| 2018-08-28 | -6.46 |
| 2018-08-27 | -7.87 |
| 2018-08-24 | -8.99 |
| 2018-08-23 | -8.99 |
| 2018-08-22 | -8.15 |
| 2018-08-21 | -8.15 |
| 2018-08-20 | -10.39 |
| 2018-08-17 | -11.80 |
| 2018-08-16 | -11.80 |
| 2018-08-15 | -11.52 |
| 2018-08-14 | -7.87 |
| 2018-08-13 | -7.58 |
| 2018-08-10 | -2.81 |
| 2018-08-09 | -2.81 |
| 2018-08-08 | -5.90 |
| 2018-08-07 | -7.30 |
| 2018-08-06 | -8.71 |
| 2018-08-03 | -8.43 |
| 2018-08-02 | -8.99 |
| 2018-08-01 | -6.18 |
| 2018-07-31 | -7.87 |
| 2018-07-30 | -5.62 |
| 2018-07-27 | -4.78 |
| 2018-07-26 | -5.90 |
| 2018-07-25 | -6.18 |
| 2018-07-24 | -4.49 |
| 2018-07-23 | -7.87 |
| 2018-07-20 | -8.99 |
| 2018-07-19 | -7.58 |
| 2018-07-18 | -7.87 |
| 2018-07-17 | -7.02 |
| 2018-07-16 | -7.02 |
| 2018-07-13 | -6.46 |
| 2018-07-12 | -6.46 |
| 2018-07-11 | -7.87 |
| 2018-07-10 | -5.90 |
| 2018-07-09 | -4.49 |
| 2018-07-06 | -5.90 |
| 2018-07-05 | -5.90 |
| 2018-07-04 | -4.78 |
| 2018-07-03 | -1.69 |
| 2018-06-29 | 1.12 |
| 2018-06-28 | -7.02 |
| 2018-06-27 | -5.62 |
| 2018-06-26 | -1.40 |
| 2018-06-25 | 5.90 |
| 2018-06-22 | 6.74 |
| 2018-06-21 | 6.18 |
| 2018-06-20 | 7.02 |
| 2018-06-19 | 8.15 |
| 2018-06-15 | 16.01 |
| 2018-06-14 | 16.85 |
| 2018-06-13 | 17.13 |
| 2018-06-12 | 18.54 |
| 2018-06-11 | 17.13 |
| 2018-06-08 | 18.82 |
| 2018-06-07 | 21.91 |
| 2018-06-06 | 22.75 |
| 2018-06-05 | 23.88 |
| 2018-06-04 | 22.75 |
| 2018-06-01 | 22.19 |
| 2018-05-31 | 23.88 |
| 2018-05-30 | 22.19 |
| 2018-05-29 | 29.78 |
| 2018-05-28 | 30.06 |
| 2018-05-25 | 26.69 |
| 2018-05-24 | 26.97 |
| 2018-05-23 | 30.06 |
| 2018-05-21 | 32.87 |
| 2018-05-18 | 26.40 |
| 2018-05-17 | 21.63 |
| 2018-05-16 | 21.91 |
| 2018-05-15 | 17.98 |
| 2018-05-14 | 13.48 |
| 2018-05-11 | 9.83 |
| 2018-05-10 | 11.24 |
| 2018-05-09 | 11.80 |
| 2018-05-08 | 12.08 |
| 2018-05-07 | 9.27 |
| 2018-05-04 | 9.27 |
| 2018-05-03 | 9.55 |
| 2018-05-02 | 9.55 |
| 2018-04-30 | 12.92 |
| 2018-04-27 | 11.52 |
| 2018-04-26 | 10.67 |
| 2018-04-25 | 10.67 |
| 2018-04-24 | 11.80 |
| 2018-04-23 | 11.24 |
| 2018-04-20 | 9.55 |
| 2018-04-19 | 10.11 |
| 2018-04-18 | 7.30 |
| 2018-04-17 | 6.18 |
| 2018-04-16 | 7.30 |
| 2018-04-13 | 9.83 |
| 2018-04-12 | 9.83 |
| 2018-04-11 | 12.36 |
| 2018-04-10 | 9.83 |
| 2018-04-09 | 9.27 |
| 2018-04-06 | 8.15 |
| 2018-04-04 | 7.87 |
| 2018-04-03 | 9.55 |
| 2018-03-29 | 9.27 |
| 2018-03-28 | 9.83 |
| 2018-03-27 | 13.20 |
| 2018-03-26 | 12.92 |
| 2018-03-23 | 11.80 |
| 2018-03-22 | 17.70 |
| 2018-03-21 | 19.10 |
| 2018-03-20 | 19.10 |
| 2018-03-19 | 19.10 |
| 2018-03-16 | 19.38 |
| 2018-03-15 | 17.98 |
| 2018-03-14 | 19.10 |
| 2018-03-13 | 20.79 |
| 2018-03-12 | 21.63 |
| 2018-03-09 | 19.10 |
| 2018-03-08 | 16.29 |
| 2018-03-07 | 10.11 |
| 2018-03-06 | 12.36 |
| 2018-03-05 | 9.83 |
| 2018-03-02 | 12.36 |
| 2018-03-01 | 15.73 |
| 2018-02-28 | 15.45 |
| 2018-02-27 | 16.29 |
| 2018-02-26 | 17.70 |
| 2018-02-23 | 18.54 |
| 2018-02-22 | 17.70 |
| 2018-02-21 | 17.98 |
| 2018-02-20 | 14.61 |
| 2018-02-15 | 15.17 |
| 2018-02-14 | 13.76 |
| 2018-02-13 | 12.64 |
| 2018-02-12 | 10.39 |
| 2018-02-09 | 10.67 |
| 2018-02-08 | 16.57 |
| 2018-02-07 | 15.17 |
| 2018-02-06 | 16.01 |
| 2018-02-05 | 25.28 |
| 2018-02-02 | 25.00 |
| 2018-02-01 | 22.19 |
| 2018-01-31 | 30.06 |
| 2018-01-30 | 28.37 |
| 2018-01-29 | 34.27 |
| 2018-01-26 | 29.49 |
| 2018-01-25 | 24.44 |
| 2018-01-24 | 23.60 |
| 2018-01-23 | 18.54 |
| 2018-01-22 | 19.10 |
| 2018-01-19 | 19.38 |
| 2018-01-18 | 14.89 |
| 2018-01-17 | 13.20 |
| 2018-01-16 | 14.89 |
| 2018-01-15 | 13.48 |
| 2018-01-12 | 18.82 |
| 2018-01-11 | 17.70 |
| 2018-01-10 | 18.26 |
| 2018-01-09 | 17.98 |
| 2018-01-08 | 25.28 |
| 2018-01-05 | 22.19 |
| 2018-01-04 | 19.38 |
| 2018-01-03 | 18.54 |
| 2018-01-02 | 16.29 |
| 2017-12-29 | 13.20 |
| 2017-12-28 | 11.80 |
| 2017-12-27 | 10.67 |
| 2017-12-22 | 12.36 |
| 2017-12-21 | 14.61 |
| 2017-12-20 | 12.64 |
| 2017-12-19 | 10.39 |
| 2017-12-18 | 8.99 |
| 2017-12-15 | 9.27 |
| 2017-12-14 | 10.96 |
| 2017-12-13 | 10.67 |
| 2017-12-12 | 8.15 |
| 2017-12-11 | 8.99 |
| 2017-12-08 | 5.90 |
| 2017-12-07 | 3.93 |
| 2017-12-06 | 7.02 |
| 2017-12-05 | 9.83 |
| 2017-12-04 | 12.08 |
| 2017-12-01 | 4.78 |
| 2017-11-30 | 4.21 |
| 2017-11-29 | 4.21 |
| 2017-11-28 | 6.46 |
| 2017-11-27 | 4.49 |
| 2017-11-24 | 7.02 |
| 2017-11-23 | 7.02 |
| 2017-11-22 | 5.34 |
| 2017-11-21 | 2.25 |
| 2017-11-20 | 0.84 |
| 2017-11-17 | 3.37 |
| 2017-11-16 | 3.93 |
| 2017-11-15 | 4.78 |
| 2017-11-14 | 6.46 |
| 2017-11-13 | 8.99 |
| 2017-11-10 | 11.80 |
| 2017-11-09 | 13.48 |
| 2017-11-08 | 10.96 |
| 2017-11-07 | 12.36 |
| 2017-11-06 | 9.83 |
| 2017-11-03 | 12.92 |
| 2017-11-02 | 15.17 |
| 2017-11-01 | 17.98 |
| 2017-10-31 | 20.22 |
| 2017-10-30 | 22.47 |
| 2017-10-27 | 26.12 |
| 2017-10-26 | 16.57 |
| 2017-10-25 | 16.29 |
| 2017-10-24 | 15.73 |
| 2017-10-23 | 19.94 |
| 2017-10-20 | 15.17 |
| 2017-10-19 | 11.52 |
| 2017-10-18 | 14.89 |
| 2017-10-17 | 12.36 |
| 2017-10-16 | 12.92 |
| 2017-10-13 | 15.17 |
| 2017-10-12 | 14.04 |
| 2017-10-11 | 14.33 |
| 2017-10-10 | 19.66 |
| 2017-10-09 | 18.82 |
| 2017-10-06 | 23.03 |
| 2017-10-04 | 18.54 |
| 2017-10-03 | 17.98 |
| 2017-09-29 | 17.70 |
| 2017-09-28 | 17.42 |
| 2017-09-27 | 21.91 |
| 2017-09-26 | 20.22 |
| 2017-09-25 | 18.54 |
| 2017-09-22 | 26.40 |
| 2017-09-21 | 30.06 |
| 2017-09-20 | 37.64 |
| 2017-09-19 | 37.92 |
| 2017-09-18 | 37.64 |
| 2017-09-15 | 41.29 |
| 2017-09-14 | 41.29 |
| 2017-09-13 | 41.85 |
| 2017-09-12 | 44.66 |
| 2017-09-11 | 39.61 |
| 2017-09-08 | 39.61 |
| 2017-09-07 | 37.08 |
| 2017-09-06 | 38.76 |
| 2017-09-05 | 39.04 |
| 2017-09-04 | 41.29 |
| 2017-09-01 | 45.22 |
| 2017-08-31 | 39.33 |
| 2017-08-30 | 43.54 |
| 2017-08-29 | 43.54 |
| 2017-08-28 | 42.70 |
| 2017-08-25 | 40.17 |
| 2017-08-24 | 38.20 |
| 2017-08-22 | 42.42 |
| 2017-08-21 | 45.22 |
| 2017-08-18 | 43.54 |
| 2017-08-17 | 48.03 |
| 2017-08-16 | 38.20 |
| 2017-08-15 | 37.92 |
| 2017-08-14 | 40.45 |
| 2017-08-11 | 37.08 |
| 2017-08-10 | 47.75 |
| 2017-08-09 | 54.49 |
| 2017-08-08 | 51.69 |
| 2017-08-07 | 50.00 |
| 2017-08-04 | 43.26 |
| 2017-08-03 | 34.27 |
| 2017-08-02 | 35.96 |
| 2017-08-01 | 32.58 |
| 2017-07-31 | 36.24 |
| 2017-07-28 | 29.49 |
| 2017-07-27 | 29.21 |
| 2017-07-26 | 30.90 |
| 2017-07-25 | 32.58 |
| 2017-07-24 | 36.24 |
| 2017-07-21 | 21.35 |
| 2017-07-20 | 20.51 |
| 2017-07-19 | 22.47 |
| 2017-07-18 | 19.10 |
| 2017-07-17 | 18.54 |
| 2017-07-14 | 19.10 |
| 2017-07-13 | 17.70 |
| 2017-07-12 | 16.29 |
| 2017-07-11 | 20.79 |
| 2017-07-10 | 20.51 |
| 2017-07-07 | 14.33 |
| 2017-07-06 | 2.81 |
| 2017-07-05 | 2.53 |
| 2017-07-04 | 1.69 |
| 2017-07-03 | 2.53 |
| 2017-06-30 | 3.65 |
| 2017-06-29 | -1.40 |
| 2017-06-28 | -1.97 |
| 2017-06-27 | -1.40 |
| 2017-06-26 | -0.28 |
| 2017-06-23 | -1.40 |
| 2017-06-22 | -1.40 |
| 2017-06-21 | 0.28 |
| 2017-06-20 | -3.65 |
| 2017-06-19 | -6.46 |
| 2017-06-16 | -7.02 |
| 2017-06-15 | -5.90 |
| 2017-06-14 | -5.34 |
| 2017-06-13 | -4.49 |
| 2017-06-12 | -4.49 |
| 2017-06-09 | -3.93 |
| 2017-06-08 | -0.84 |
| 2017-06-07 | -2.53 |
| 2017-06-06 | -3.37 |
| 2017-06-05 | -2.81 |
| 2017-06-02 | -1.69 |
| 2017-06-01 | -1.40 |
| 2017-05-31 | -0.56 |
| 2017-05-29 | 0.84 |
| 2017-05-26 | 0.28 |
| 2017-05-25 | -0.84 |
| 2017-05-24 | -2.25 |
| 2017-05-23 | -2.81 |
| 2017-05-22 | -1.12 |
| 2017-05-19 | -1.69 |
| 2017-05-18 | -1.97 |
| 2017-05-17 | -3.09 |
| 2017-05-16 | -3.93 |
| 2017-05-15 | -5.34 |
| 2017-05-12 | -7.58 |
| 2017-05-11 | -7.30 |
| 2017-05-10 | -7.87 |
| 2017-05-09 | -7.58 |
| 2017-05-08 | -8.43 |
| 2017-05-05 | -8.71 |
| 2017-05-04 | -6.18 |
| 2017-05-02 | -3.93 |
| 2017-04-28 | -4.49 |
| 2017-04-27 | -5.90 |
| 2017-04-26 | -6.74 |
| 2017-04-25 | -5.62 |
| 2017-04-24 | -8.15 |
| 2017-04-21 | -7.02 |
| 2017-04-20 | -7.30 |
| 2017-04-19 | -9.27 |
| 2017-04-18 | -6.46 |
| 2017-04-13 | -1.12 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.56 |
| 2017-04-07 | 1.40 |
| 2017-04-06 | -1.12 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.56 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 2.25 |
| 2017-03-29 | 1.97 |
| 2017-03-28 | -2.81 |
| 2017-03-27 | -4.49 |
| 2017-03-24 | -0.84 |
| 2017-03-23 | -2.53 |
| 2017-03-22 | -3.37 |
| 2017-03-21 | 1.97 |
| 2017-03-20 | 0.84 |
| 2017-03-17 | 0.28 |
| 2017-03-16 | 3.37 |
| 2017-03-15 | 1.97 |
| 2017-03-14 | 0.56 |
| 2017-03-13 | -0.56 |
| 2017-03-10 | -3.65 |
| 2017-03-09 | -0.56 |
| 2017-03-08 | 5.34 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 1.12 |
| 2017-03-02 | 2.81 |
| 2017-03-01 | 4.78 |
| 2017-02-28 | 3.93 |
| 2017-02-27 | 5.90 |
| 2017-02-24 | 5.34 |
| 2017-02-23 | 8.71 |
| 2017-02-22 | 10.39 |
| 2017-02-21 | 0.28 |
| 2017-02-20 | 4.21 |
| 2017-02-17 | 1.40 |
| 2017-02-16 | 0.28 |
| 2017-02-15 | 0.28 |
| 2017-02-14 | 2.25 |
| 2017-02-13 | 5.90 |
| 2017-02-10 | -4.21 |
| 2017-02-09 | -7.02 |
| 2017-02-08 | -16.57 |
| 2017-02-07 | -18.26 |
| 2017-02-06 | -19.66 |
| 2017-02-03 | -19.66 |
| 2017-02-02 | -21.07 |
| 2017-02-01 | -19.10 |
| 2017-01-27 | -18.26 |
| 2017-01-26 | -17.13 |
| 2017-01-25 | -17.70 |
| 2017-01-24 | -17.98 |
| 2017-01-23 | -19.66 |
| 2017-01-20 | -18.82 |
| 2017-01-19 | -17.98 |
| 2017-01-18 | -17.42 |
| 2017-01-17 | -22.75 |
| 2017-01-16 | -23.31 |
| 2017-01-13 | -21.63 |
| 2017-01-12 | -22.19 |
| 2017-01-11 | -21.07 |
| 2017-01-10 | -20.79 |
| 2017-01-09 | -22.19 |
| 2017-01-06 | -22.19 |
| 2017-01-05 | -23.88 |
| 2017-01-04 | -24.44 |
| 2017-01-03 | -24.72 |
| 2016-12-30 | -23.88 |
| 2016-12-29 | -24.16 |
| 2016-12-28 | -23.88 |
| 2016-12-23 | -25.00 |
| 2016-12-22 | -25.56 |
| 2016-12-21 | -24.44 |
| 2016-12-20 | -26.40 |
| 2016-12-19 | -25.56 |
| 2016-12-16 | -23.60 |
| 2016-12-15 | -24.44 |
| 2016-12-14 | -24.44 |
| 2016-12-13 | -22.47 |
| 2016-12-12 | -24.72 |
| 2016-12-09 | -18.82 |
| 2016-12-08 | -17.42 |
| 2016-12-07 | -11.80 |
| 2016-12-06 | -12.08 |
| 2016-12-05 | -12.64 |
| 2016-12-02 | -12.64 |
| 2016-12-01 | -12.08 |
| 2016-11-30 | -10.67 |
| 2016-11-29 | -8.71 |
| 2016-11-28 | -13.48 |
| 2016-11-25 | -14.89 |
| 2016-11-24 | -14.61 |
| 2016-11-23 | -16.29 |
| 2016-11-22 | -15.17 |
| 2016-11-21 | -14.61 |
| 2016-11-18 | -14.89 |
| 2016-11-17 | -12.36 |
| 2016-11-16 | -17.70 |
| 2016-11-15 | -20.79 |
| 2016-11-14 | -20.22 |
| 2016-11-11 | -22.19 |
| 2016-11-10 | -22.75 |
| 2016-11-09 | -25.84 |
| 2016-11-08 | -25.56 |
| 2016-11-07 | -25.56 |
| 2016-11-04 | -26.12 |
| 2016-11-03 | -26.12 |
| 2016-11-02 | -26.40 |
| 2016-11-01 | -24.72 |
| 2016-10-31 | -24.72 |
| 2016-10-28 | -23.60 |
| 2016-10-27 | -22.47 |
| 2016-10-26 | -22.47 |
| 2016-10-25 | -21.35 |
| 2016-10-24 | -21.63 |
| 2016-10-20 | -23.60 |
| 2016-10-19 | -23.88 |
| 2016-10-18 | -22.75 |
| 2016-10-17 | -25.00 |
| 2016-10-14 | -25.28 |
| 2016-10-13 | -25.28 |
| 2016-10-12 | -24.44 |
| 2016-10-11 | -23.60 |
| 2016-10-07 | -22.47 |
| 2016-10-06 | -20.79 |
| 2016-10-05 | -24.44 |
| 2016-10-04 | -26.69 |
| 2016-10-03 | -26.12 |
| 2016-09-30 | -25.84 |
| 2016-09-29 | -24.72 |
| 2016-09-28 | -24.72 |
| 2016-09-27 | -23.03 |
| 2016-09-26 | -22.47 |
| 2016-09-23 | -20.51 |
| 2016-09-22 | -20.79 |
| 2016-09-21 | -20.22 |
| 2016-09-20 | -19.94 |
| 2016-09-19 | -19.66 |
| 2016-09-15 | -18.82 |
| 2016-09-14 | -19.66 |
| 2016-09-13 | -18.82 |
| 2016-09-12 | -19.38 |
| 2016-09-09 | -14.89 |
| 2016-09-08 | -18.54 |
| 2016-09-07 | -20.51 |
| 2016-09-06 | -19.38 |
| 2016-09-05 | -23.31 |
| 2016-09-02 | -25.00 |
| 2016-09-01 | -25.00 |
| 2016-08-31 | -27.53 |
| 2016-08-30 | -26.40 |
| 2016-08-29 | -25.84 |
| 2016-08-26 | -24.72 |
| 2016-08-25 | -24.72 |
| 2016-08-24 | -24.44 |
| 2016-08-23 | -22.75 |
| 2016-08-22 | -21.91 |
| 2016-08-19 | -21.07 |
| 2016-08-18 | -20.79 |
| 2016-08-17 | -20.79 |
| 2016-08-16 | -18.82 |
| 2016-08-15 | -18.82 |
| 2016-08-12 | -21.35 |
| 2016-08-11 | -21.07 |
| 2016-08-10 | -21.63 |
| 2016-08-09 | -21.07 |
| 2016-08-08 | -21.35 |
| 2016-08-05 | -24.16 |
| 2016-08-04 | -23.88 |
| 2016-08-03 | -24.72 |
| 2016-08-01 | -23.60 |
| 2016-07-29 | -23.88 |
| 2016-07-28 | -21.91 |
| 2016-07-27 | -22.75 |
| 2016-07-26 | -22.47 |
| 2016-07-25 | -23.03 |
| 2016-07-22 | -22.47 |
| 2016-07-21 | -19.94 |
| 2016-07-20 | -20.79 |
| 2016-07-19 | -21.63 |
| 2016-07-18 | -20.22 |
| 2016-07-15 | -19.38 |
| 2016-07-14 | -18.82 |
| 2016-07-13 | -20.22 |
| 2016-07-12 | -20.51 |
| 2016-07-11 | -22.19 |
| 2016-07-08 | -23.60 |
| 2016-07-07 | -22.19 |
| 2016-07-06 | -21.91 |
| 2016-07-05 | -21.07 |
| 2016-07-04 | -23.03 |
| 2016-06-30 | -23.31 |
| 2016-06-29 | -24.44 |
| 2016-06-28 | -25.28 |
| 2016-06-27 | -23.60 |
| 2016-06-24 | -24.44 |
| 2016-06-23 | -23.03 |
| 2016-06-22 | -24.44 |
| 2016-06-21 | -24.72 |
| 2016-06-20 | -24.44 |
| 2016-06-17 | -25.28 |
| 2016-06-16 | -27.53 |
| 2016-06-15 | -26.12 |
| 2016-06-14 | -26.40 |
| 2016-06-13 | -26.69 |
| 2016-06-10 | -25.00 |
| 2016-06-08 | -23.03 |
| 2016-06-07 | -21.35 |
| 2016-06-06 | -23.88 |
| 2016-06-03 | -23.88 |
| 2016-06-02 | -23.88 |
| 2016-06-01 | -23.03 |
| 2016-05-31 | -21.63 |
| 2016-05-30 | -24.16 |
| 2016-05-27 | -25.00 |
| 2016-05-26 | -26.40 |
| 2016-05-25 | -27.53 |
| 2016-05-24 | -26.97 |
| 2016-05-23 | -26.12 |
| 2016-05-20 | -26.12 |
| 2016-05-19 | -26.12 |
| 2016-05-18 | -25.00 |
| 2016-05-17 | -23.88 |
| 2016-05-16 | -24.44 |
| 2016-05-13 | -24.72 |
| 2016-05-12 | -23.60 |
| 2016-05-11 | -22.47 |
| 2016-05-10 | -20.51 |
| 2016-05-09 | -23.03 |
| 2016-05-06 | -21.07 |
| 2016-05-05 | -17.13 |
| 2016-05-04 | -15.73 |
| 2016-05-03 | -16.01 |
| 2016-04-29 | -14.61 |
| 2016-04-28 | -12.08 |
| 2016-04-27 | -11.80 |
| 2016-04-26 | -12.08 |
| 2016-04-25 | -10.96 |
| 2016-04-22 | -10.11 |
| 2016-04-21 | -8.71 |
| 2016-04-20 | -9.55 |
| 2016-04-19 | -10.39 |
| 2016-04-18 | -10.96 |
| 2016-04-15 | -7.87 |
| 2016-04-14 | -7.30 |
| 2016-04-13 | -4.78 |
| 2016-04-12 | -11.52 |
| 2016-04-11 | -10.67 |
| 2016-04-08 | -12.92 |
| 2016-04-07 | -12.36 |
| 2016-04-06 | -12.08 |
| 2016-04-05 | -13.48 |
| 2016-04-01 | -15.45 |
| 2016-03-31 | -15.45 |
| 2016-03-30 | -14.89 |
| 2016-03-29 | -16.29 |
| 2016-03-24 | -16.85 |
| 2016-03-23 | -14.89 |
| 2016-03-22 | -14.89 |
| 2016-03-21 | -12.64 |
| 2016-03-18 | -14.04 |
| 2016-03-17 | -15.45 |
| 2016-03-16 | -16.85 |
| 2016-03-15 | -17.42 |
| 2016-03-14 | -15.73 |
| 2016-03-11 | -17.13 |
| 2016-03-10 | -19.38 |
| 2016-03-09 | -16.85 |
| 2016-03-08 | -12.36 |
| 2016-03-07 | -11.80 |
| 2016-03-04 | -12.36 |
| 2016-03-03 | -15.17 |
| 2016-03-02 | -16.01 |
| 2016-03-01 | -23.03 |
| 2016-02-29 | -25.28 |
| 2016-02-26 | -24.16 |
| 2016-02-25 | -26.12 |
| 2016-02-24 | -23.03 |
| 2016-02-23 | -21.63 |
| 2016-02-22 | -21.91 |
| 2016-02-19 | -21.91 |
| 2016-02-18 | -22.47 |
| 2016-02-17 | -23.03 |
| 2016-02-16 | -19.94 |
| 2016-02-15 | -25.00 |
| 2016-02-12 | -26.40 |
| 2016-02-11 | -25.84 |
| 2016-02-05 | -23.60 |
| 2016-02-04 | -23.88 |
| 2016-02-03 | -23.31 |
| 2016-02-02 | -23.03 |
| 2016-02-01 | -23.88 |
| 2016-01-29 | -22.75 |
| 2016-01-28 | -25.28 |
| 2016-01-27 | -24.16 |
| 2016-01-26 | -22.47 |
| 2016-01-25 | -19.10 |
| 2016-01-22 | -20.22 |
| 2016-01-21 | -20.51 |
| 2016-01-20 | -14.61 |
| 2016-01-19 | -8.99 |
| 2016-01-18 | -11.80 |
| 2016-01-15 | -13.76 |
| 2016-01-14 | -8.43 |
| 2016-01-13 | -9.55 |
| 2016-01-12 | -9.83 |
| 2016-01-11 | -5.90 |
| 2016-01-08 | -2.81 |
| 2016-01-07 | -4.49 |
| 2016-01-06 | -1.69 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | -4.78 |
| 2015-12-31 | -1.12 |
| 2015-12-30 | -5.34 |
| 2015-12-29 | -3.65 |
| 2015-12-28 | -6.74 |
| 2015-12-24 | -5.06 |
| 2015-12-23 | -3.37 |
| 2015-12-22 | -3.93 |
| 2015-12-21 | -5.34 |
| 2015-12-18 | -4.78 |
| 2015-12-17 | 4.78 |
| 2015-12-16 | 3.37 |
| 2015-12-15 | 1.97 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 0.00 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | 0.00 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | 0.00 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | 0.00 |
| 2015-10-14 | 0.00 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy