Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00549  2006-06-21  2017-06-12  2017-06-16
Stock 1: 0549 Jilin Qifeng Chemical Fiber Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-09-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0549
%
2017-06-15 47.30
2017-06-14 47.30
2017-06-13 47.30
2017-06-12 47.30
2017-06-09 47.30
2017-06-08 47.30
2017-06-07 47.30
2017-06-06 47.30
2017-06-05 47.30
2017-06-02 47.30
2017-06-01 47.30
2017-05-31 48.65
2017-05-29 47.30
2017-05-26 48.65
2017-05-25 47.30
2017-05-24 47.30
2017-05-23 47.30
2017-05-22 48.65
2017-05-19 45.95
2017-05-18 41.89
2017-05-17 41.89
2017-05-16 43.24
2017-05-15 43.24
2017-05-12 43.24
2017-05-11 43.24
2017-05-10 43.24
2017-05-09 43.24
2017-05-08 44.59
2017-05-05 45.95
2017-05-04 43.24
2017-05-02 44.59
2017-04-28 43.24
2017-04-27 43.24
2017-04-26 41.89
2017-04-25 41.89
2017-04-24 43.24
2017-04-21 43.24
2017-04-20 41.89
2017-04-19 43.24
2017-04-18 41.89
2017-04-13 41.89
2017-04-12 41.89
2017-04-11 43.24
2017-04-10 43.24
2017-04-07 43.24
2017-04-06 43.24
2017-04-05 43.24
2017-04-03 44.59
2017-03-31 37.84
2017-03-30 39.19
2017-03-29 39.19
2017-03-28 37.84
2017-03-27 36.49
2017-03-24 36.49
2017-03-23 35.14
2017-03-22 36.49
2017-03-21 33.78
2017-03-20 33.78
2017-03-17 35.14
2017-03-16 35.14
2017-03-15 33.78
2017-03-14 37.84
2017-03-13 37.84
2017-03-10 36.49
2017-03-09 37.84
2017-03-08 37.84
2017-03-07 37.84
2017-03-06 36.49
2017-03-03 35.14
2017-03-02 33.78
2017-03-01 33.78
2017-02-28 33.78
2017-02-27 33.78
2017-02-24 33.78
2017-02-23 33.78
2017-02-22 33.78
2017-02-21 33.78
2017-02-20 33.78
2017-02-17 33.78
2017-02-16 33.78
2017-02-15 33.78
2017-02-14 33.78
2017-02-13 35.14
2017-02-10 35.14
2017-02-09 33.78
2017-02-08 33.78
2017-02-07 35.14
2017-02-06 35.14
2017-02-03 35.14
2017-02-02 35.14
2017-02-01 36.49
2017-01-27 40.54
2017-01-26 40.54
2017-01-25 40.54
2017-01-24 39.19
2017-01-23 40.54
2017-01-20 39.19
2017-01-19 40.54
2017-01-18 40.54
2017-01-17 39.19
2017-01-16 37.84
2017-01-13 36.49
2017-01-12 35.14
2017-01-11 35.14
2017-01-10 35.14
2017-01-09 35.14
2017-01-06 37.84
2017-01-05 39.19
2017-01-04 39.19
2017-01-03 37.84
2016-12-30 37.84
2016-12-29 37.84
2016-12-28 37.84
2016-12-23 36.49
2016-12-22 36.49
2016-12-21 36.49
2016-12-20 36.49
2016-12-19 36.49
2016-12-16 36.49
2016-12-15 35.14
2016-12-14 36.49
2016-12-13 36.49
2016-12-12 36.49
2016-12-09 37.84
2016-12-08 37.84
2016-12-07 39.19
2016-12-06 39.19
2016-12-05 37.84
2016-12-02 36.49
2016-12-01 39.19
2016-11-30 39.19
2016-11-29 39.19
2016-11-28 39.19
2016-11-25 39.19
2016-11-24 39.19
2016-11-23 40.54
2016-11-22 40.54
2016-11-21 40.54
2016-11-18 40.54
2016-11-17 39.19
2016-11-16 41.89
2016-11-15 40.54
2016-11-14 41.89
2016-11-11 41.89
2016-11-10 47.30
2016-11-09 39.19
2016-11-08 40.54
2016-11-07 33.78
2016-11-04 33.78
2016-11-03 35.14
2016-11-02 31.08
2016-11-01 31.08
2016-10-31 28.38
2016-10-28 28.38
2016-10-27 31.08
2016-10-26 25.68
2016-10-25 28.38
2016-10-24 20.27
2016-10-20 21.62
2016-10-19 24.32
2016-10-18 16.22
2016-10-17 16.22
2016-10-14 16.22
2016-10-13 10.81
2016-10-12 9.46
2016-10-11 10.81
2016-10-07 9.46
2016-10-06 4.05
2016-10-05 -4.05
2016-10-04 -4.05
2016-10-03 -4.05
2016-09-30 -2.70
2016-09-29 -2.70
2016-09-28 -4.05
2016-09-27 -4.05
2016-09-26 -6.76
2016-09-23 -4.05
2016-09-22 -5.41
2016-09-21 -5.41
2016-09-20 -4.05
2016-09-19 -5.41
2016-09-15 -5.41
2016-09-14 -6.76
2016-09-13 -6.76
2016-09-12 -4.05
2016-09-09 -2.70
2016-09-08 -2.70
2016-09-07 0.00
2016-09-06 1.35
2016-09-05 -2.70
2016-09-02 -1.35
2016-09-01 -1.35
2016-08-31 -2.70
2016-08-30 -2.70
2016-08-29 -1.35
2016-08-26 0.00
2016-08-25 -2.70
2016-08-24 -2.70
2016-08-23 2.70
2016-08-22 2.70
2016-08-19 2.70
2016-08-18 2.70
2016-08-17 1.35
2016-08-16 1.35
2016-08-15 2.70
2016-08-12 -2.70
2016-08-11 2.70
2016-08-10 0.00
2016-08-09 1.35
2016-08-08 1.35
2016-08-05 -6.76
2016-08-04 -5.41
2016-08-03 -10.81
2016-08-01 4.05
2016-07-29 4.05
2016-07-28 4.05
2016-07-27 1.35
2016-07-26 2.70
2016-07-25 2.70
2016-07-22 0.00
2016-07-21 1.35
2016-07-20 -1.35
2016-07-19 -2.70
2016-07-18 -4.05
2016-07-15 -5.41
2016-07-14 -4.05
2016-07-13 -5.41
2016-07-12 -5.41
2016-07-11 -4.05
2016-07-08 -8.11
2016-07-07 -6.76
2016-07-06 -13.51
2016-07-05 -13.51
2016-07-04 -13.51
2016-06-30 -13.51
2016-06-29 -17.57
2016-06-28 -17.57
2016-06-27 -18.92
2016-06-24 -21.62
2016-06-23 -16.22
2016-06-22 -14.86
2016-06-21 -16.22
2016-06-20 -13.51
2016-06-17 -13.51
2016-06-16 -16.22
2016-06-15 -16.22
2016-06-14 -16.22
2016-06-13 -10.81
2016-06-10 -13.51
2016-06-08 -13.51
2016-06-07 -12.16
2016-06-06 -12.16
2016-06-03 -12.16
2016-06-02 -13.51
2016-06-01 -17.57
2016-05-31 -14.86
2016-05-30 -14.86
2016-05-27 -13.51
2016-05-26 -12.16
2016-05-25 -10.81
2016-05-24 -8.11
2016-05-23 -6.76
2016-05-20 -12.16
2016-05-19 -12.16
2016-05-18 -12.16
2016-05-17 -9.46
2016-05-16 -10.81
2016-05-13 -5.41
2016-05-12 -6.76
2016-05-11 -2.70
2016-05-10 -4.05
2016-05-09 -2.70
2016-05-06 -2.70
2016-05-05 -2.70
2016-05-04 0.00
2016-05-03 -1.35
2016-04-29 -2.70
2016-04-28 1.35
2016-04-27 2.70
2016-04-26 4.05
2016-04-25 0.00
2016-04-22 5.41
2016-04-21 5.41
2016-04-20 4.05
2016-04-19 4.05
2016-04-18 0.00
2016-04-15 2.70
2016-04-14 5.41
2016-04-13 4.05
2016-04-12 2.70
2016-04-11 2.70
2016-04-08 0.00
2016-04-07 4.05
2016-04-06 2.70
2016-04-05 1.35
2016-04-01 2.70
2016-03-31 1.35
2016-03-30 -4.05
2016-03-29 -4.05
2016-03-24 -6.76
2016-03-23 -2.70
2016-03-22 -5.41
2016-03-21 -6.76
2016-03-18 -9.46
2016-03-17 -5.41
2016-03-16 -8.11
2016-03-15 -6.76
2016-03-14 -5.41
2016-03-11 -4.05
2016-03-10 -4.05
2016-03-09 -2.70
2016-03-08 -2.70
2016-03-07 -2.70
2016-03-04 -8.11
2016-03-03 -8.11
2016-03-02 -9.46
2016-03-01 -12.16
2016-02-29 -12.16
2016-02-26 -10.81
2016-02-25 -10.81
2016-02-24 -6.76
2016-02-23 -8.11
2016-02-22 -9.46
2016-02-19 -10.81
2016-02-18 -10.81
2016-02-17 -10.81
2016-02-16 -9.46
2016-02-15 -12.16
2016-02-12 -12.16
2016-02-11 -12.16
2016-02-05 -16.22
2016-02-04 -17.57
2016-02-03 -18.92
2016-02-02 -16.22
2016-02-01 -24.32
2016-01-29 -21.62
2016-01-28 -24.32
2016-01-27 -18.92
2016-01-26 -17.57
2016-01-25 -17.57
2016-01-22 -17.57
2016-01-21 -16.22
2016-01-20 -5.41
2016-01-19 -9.46
2016-01-18 -9.46
2016-01-15 -8.11
2016-01-14 -2.70
2016-01-13 -5.41
2016-01-12 -2.70
2016-01-11 -2.70
2016-01-08 0.00
2016-01-07 -1.35
2016-01-06 0.00
2016-01-05 4.05
2016-01-04 4.05
2015-12-31 4.05
2015-12-30 5.41
2015-12-29 2.70
2015-12-28 2.70
2015-12-24 5.41
2015-12-23 4.05
2015-12-22 2.70
2015-12-21 -1.35
2015-12-18 -1.35
2015-12-17 1.35
2015-12-16 1.35
2015-12-15 1.35
2015-12-14 4.05
2015-12-11 4.05
2015-12-10 1.35
2015-12-09 -1.35
2015-12-08 4.05
2015-12-07 4.05
2015-12-04 4.05
2015-12-03 5.41
2015-12-02 4.05
2015-12-01 2.70
2015-11-30 2.70
2015-11-27 2.70
2015-11-26 4.05
2015-11-25 6.76
2015-11-24 6.76
2015-11-23 8.11
2015-11-20 12.16
2015-11-19 10.81
2015-11-18 10.81
2015-11-17 10.81
2015-11-16 10.81
2015-11-13 17.57
2015-11-12 17.57
2015-11-11 16.22
2015-11-10 16.22
2015-11-09 17.57
2015-11-06 17.57
2015-11-05 14.86
2015-11-04 13.51
2015-11-03 12.16
2015-11-02 13.51
2015-10-30 16.22
2015-10-29 13.51
2015-10-28 13.51
2015-10-27 14.86
2015-10-26 17.57
2015-10-23 13.51
2015-10-22 13.51
2015-10-20 18.92
2015-10-19 22.97
2015-10-16 24.32
2015-10-15 18.92
2015-10-14 18.92
2015-10-13 29.73
2015-10-12 14.86
2015-10-09 13.51
2015-10-08 13.51
2015-10-07 14.86
2015-10-06 12.16
2015-10-05 16.22
2015-10-02 21.62
2015-09-30 24.32
2015-09-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top