Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 72.91 |
| 2022-05-04 | 72.91 |
| 2022-05-03 | 72.91 |
| 2022-04-29 | 72.91 |
| 2022-04-28 | 72.91 |
| 2022-04-27 | 72.91 |
| 2022-04-26 | 71.79 |
| 2022-04-25 | 71.23 |
| 2022-04-22 | 71.23 |
| 2022-04-21 | 70.67 |
| 2022-04-20 | 70.11 |
| 2022-04-19 | 69.55 |
| 2022-04-14 | 69.55 |
| 2022-04-13 | 69.55 |
| 2022-04-12 | 70.11 |
| 2022-04-11 | 70.11 |
| 2022-04-08 | 70.11 |
| 2022-04-07 | 70.67 |
| 2022-04-06 | 70.11 |
| 2022-04-04 | 70.67 |
| 2022-04-01 | 70.67 |
| 2022-03-31 | 70.67 |
| 2022-03-30 | 70.11 |
| 2022-03-29 | 70.67 |
| 2022-03-28 | 65.64 |
| 2022-03-25 | 66.20 |
| 2022-03-24 | 66.20 |
| 2022-03-23 | 66.20 |
| 2022-03-22 | 65.64 |
| 2022-03-21 | 65.08 |
| 2022-03-18 | 66.20 |
| 2022-03-17 | 61.16 |
| 2022-03-16 | 61.16 |
| 2022-03-15 | 58.36 |
| 2022-03-14 | 62.28 |
| 2022-03-11 | 65.08 |
| 2022-03-10 | 65.64 |
| 2022-03-09 | 65.08 |
| 2022-03-08 | 64.52 |
| 2022-03-07 | 66.20 |
| 2022-03-04 | 66.20 |
| 2022-03-03 | 66.20 |
| 2022-03-02 | 65.64 |
| 2022-03-01 | 65.64 |
| 2022-02-28 | 66.20 |
| 2022-02-25 | 65.64 |
| 2022-02-24 | 64.52 |
| 2022-02-23 | 65.64 |
| 2022-02-22 | 66.76 |
| 2022-02-21 | 67.32 |
| 2022-02-18 | 67.87 |
| 2022-02-17 | 67.32 |
| 2022-02-16 | 65.08 |
| 2022-02-15 | 64.52 |
| 2022-02-14 | 66.76 |
| 2022-02-11 | 65.08 |
| 2022-02-10 | 64.52 |
| 2022-02-09 | 63.96 |
| 2022-02-08 | 63.96 |
| 2022-02-07 | 63.40 |
| 2022-02-04 | 63.40 |
| 2022-01-31 | 62.84 |
| 2022-01-28 | 62.84 |
| 2022-01-27 | 63.40 |
| 2022-01-26 | 62.28 |
| 2022-01-25 | 62.84 |
| 2022-01-24 | 63.96 |
| 2022-01-21 | 63.40 |
| 2022-01-20 | 63.96 |
| 2022-01-19 | 63.40 |
| 2022-01-18 | 63.96 |
| 2022-01-17 | 63.40 |
| 2022-01-14 | 63.96 |
| 2022-01-13 | 63.40 |
| 2022-01-12 | 63.40 |
| 2022-01-11 | 63.40 |
| 2022-01-10 | 63.96 |
| 2022-01-07 | 63.40 |
| 2022-01-06 | 63.40 |
| 2022-01-05 | 63.96 |
| 2022-01-04 | 63.40 |
| 2022-01-03 | 63.40 |
| 2021-12-31 | 63.96 |
| 2021-12-30 | 62.84 |
| 2021-12-29 | 63.40 |
| 2021-12-28 | 62.84 |
| 2021-12-24 | 63.40 |
| 2021-12-23 | 62.84 |
| 2021-12-22 | 63.96 |
| 2021-12-21 | 63.40 |
| 2021-12-20 | 63.40 |
| 2021-12-17 | 63.40 |
| 2021-12-16 | 62.28 |
| 2021-12-15 | 61.72 |
| 2021-12-14 | 63.40 |
| 2021-12-13 | 63.40 |
| 2021-12-10 | 63.96 |
| 2021-12-09 | 63.96 |
| 2021-12-08 | 62.28 |
| 2021-12-07 | 62.84 |
| 2021-12-06 | 61.16 |
| 2021-12-03 | 61.72 |
| 2021-12-02 | 61.16 |
| 2021-12-01 | 61.72 |
| 2021-11-30 | 61.16 |
| 2021-11-29 | 62.28 |
| 2021-11-26 | 62.84 |
| 2021-11-25 | 62.28 |
| 2021-11-24 | 29.82 |
| 2021-11-23 | 29.82 |
| 2021-11-22 | 29.82 |
| 2021-11-19 | 29.82 |
| 2021-11-18 | 29.82 |
| 2021-11-17 | 29.82 |
| 2021-11-16 | 10.80 |
| 2021-11-15 | 8.56 |
| 2021-11-12 | 6.88 |
| 2021-11-11 | 3.52 |
| 2021-11-10 | 1.28 |
| 2021-11-09 | 2.40 |
| 2021-11-08 | 3.52 |
| 2021-11-05 | 0.17 |
| 2021-11-04 | 0.17 |
| 2021-11-03 | 0.17 |
| 2021-11-02 | -0.95 |
| 2021-11-01 | -0.39 |
| 2021-10-29 | -0.95 |
| 2021-10-28 | -0.95 |
| 2021-10-27 | 0.17 |
| 2021-10-26 | -0.39 |
| 2021-10-25 | 0.72 |
| 2021-10-22 | 2.40 |
| 2021-10-21 | 1.28 |
| 2021-10-20 | 0.17 |
| 2021-10-19 | -5.43 |
| 2021-10-18 | -7.11 |
| 2021-10-15 | -11.03 |
| 2021-10-12 | -12.15 |
| 2021-10-11 | -10.47 |
| 2021-10-08 | -12.15 |
| 2021-10-07 | -12.15 |
| 2021-10-06 | -12.71 |
| 2021-10-05 | -13.26 |
| 2021-10-04 | -11.59 |
| 2021-09-30 | -12.71 |
| 2021-09-29 | -14.38 |
| 2021-09-28 | -14.38 |
| 2021-09-27 | -14.38 |
| 2021-09-24 | -12.71 |
| 2021-09-23 | -11.59 |
| 2021-09-21 | -12.71 |
| 2021-09-20 | -12.71 |
| 2021-09-17 | -12.15 |
| 2021-09-16 | -8.79 |
| 2021-09-15 | -7.67 |
| 2021-09-14 | -7.67 |
| 2021-09-13 | -6.55 |
| 2021-09-10 | -6.55 |
| 2021-09-09 | -3.75 |
| 2021-09-08 | -5.99 |
| 2021-09-07 | -4.31 |
| 2021-09-06 | -6.55 |
| 2021-09-03 | -7.67 |
| 2021-09-02 | -11.03 |
| 2021-09-01 | -12.71 |
| 2021-08-31 | -14.38 |
| 2021-08-30 | -14.94 |
| 2021-08-27 | -14.38 |
| 2021-08-26 | -13.26 |
| 2021-08-25 | -12.71 |
| 2021-08-24 | -12.71 |
| 2021-08-23 | -13.26 |
| 2021-08-20 | -12.15 |
| 2021-08-19 | -12.71 |
| 2021-08-18 | -11.59 |
| 2021-08-17 | -12.71 |
| 2021-08-16 | -12.15 |
| 2021-08-13 | -11.03 |
| 2021-08-12 | -12.15 |
| 2021-08-11 | -12.15 |
| 2021-08-10 | -12.15 |
| 2021-08-09 | -13.26 |
| 2021-08-06 | -13.26 |
| 2021-08-05 | -13.26 |
| 2021-08-04 | -12.15 |
| 2021-08-03 | -9.91 |
| 2021-08-02 | -9.35 |
| 2021-07-30 | -9.91 |
| 2021-07-29 | -7.67 |
| 2021-07-28 | -11.59 |
| 2021-07-27 | -9.91 |
| 2021-07-26 | -5.99 |
| 2021-07-23 | -4.87 |
| 2021-07-22 | -3.19 |
| 2021-07-21 | -4.87 |
| 2021-07-20 | -3.75 |
| 2021-07-19 | -5.43 |
| 2021-07-16 | -3.19 |
| 2021-07-15 | -3.19 |
| 2021-07-14 | -4.31 |
| 2021-07-13 | -3.19 |
| 2021-07-12 | -2.63 |
| 2021-07-09 | -4.87 |
| 2021-07-08 | -6.55 |
| 2021-07-07 | -8.23 |
| 2021-07-06 | -7.11 |
| 2021-07-05 | -7.67 |
| 2021-07-02 | -7.67 |
| 2021-06-30 | -6.55 |
| 2021-06-29 | -7.67 |
| 2021-06-28 | -7.11 |
| 2021-06-25 | -4.31 |
| 2021-06-24 | -2.07 |
| 2021-06-23 | -1.51 |
| 2021-06-22 | 0.17 |
| 2021-06-21 | -0.52 |
| 2021-06-18 | 2.81 |
| 2021-06-17 | 3.92 |
| 2021-06-16 | 3.37 |
| 2021-06-15 | 5.03 |
| 2021-06-11 | 5.59 |
| 2021-06-10 | 5.03 |
| 2021-06-09 | 3.92 |
| 2021-06-08 | 3.92 |
| 2021-06-07 | 4.48 |
| 2021-06-04 | 5.03 |
| 2021-06-03 | 6.14 |
| 2021-06-02 | 6.14 |
| 2021-06-01 | 7.26 |
| 2021-05-31 | 5.03 |
| 2021-05-28 | 4.48 |
| 2021-05-27 | 6.14 |
| 2021-05-26 | 3.37 |
| 2021-05-25 | 3.37 |
| 2021-05-24 | 1.14 |
| 2021-05-21 | 0.59 |
| 2021-05-20 | -0.52 |
| 2021-05-18 | 0.03 |
| 2021-05-17 | 1.70 |
| 2021-05-14 | 0.59 |
| 2021-05-13 | -0.52 |
| 2021-05-12 | 0.59 |
| 2021-05-11 | -2.19 |
| 2021-05-10 | 1.70 |
| 2021-05-07 | -0.52 |
| 2021-05-06 | 0.03 |
| 2021-05-05 | -1.08 |
| 2021-05-04 | 2.25 |
| 2021-05-03 | -4.97 |
| 2021-04-30 | -6.64 |
| 2021-04-29 | -7.75 |
| 2021-04-28 | -8.86 |
| 2021-04-27 | -11.08 |
| 2021-04-26 | -13.86 |
| 2021-04-23 | -16.64 |
| 2021-04-22 | -17.75 |
| 2021-04-21 | -18.31 |
| 2021-04-20 | -18.31 |
| 2021-04-19 | -17.20 |
| 2021-04-16 | -19.42 |
| 2021-04-15 | -19.42 |
| 2021-04-14 | -19.42 |
| 2021-04-13 | -17.75 |
| 2021-04-12 | -17.75 |
| 2021-04-09 | -17.75 |
| 2021-04-08 | -17.20 |
| 2021-04-07 | -18.31 |
| 2021-04-01 | -16.09 |
| 2021-03-31 | -16.09 |
| 2021-03-30 | -13.86 |
| 2021-03-29 | -13.86 |
| 2021-03-26 | -13.86 |
| 2021-03-25 | -13.86 |
| 2021-03-24 | -12.75 |
| 2021-03-23 | -9.42 |
| 2021-03-22 | -11.64 |
| 2021-03-19 | -12.19 |
| 2021-03-18 | -9.97 |
| 2021-03-17 | -12.19 |
| 2021-03-16 | -11.64 |
| 2021-03-15 | -13.86 |
| 2021-03-12 | -11.08 |
| 2021-03-11 | -11.08 |
| 2021-03-10 | -12.19 |
| 2021-03-09 | -11.64 |
| 2021-03-08 | -14.42 |
| 2021-03-05 | -13.86 |
| 2021-03-04 | -12.75 |
| 2021-03-03 | -11.64 |
| 2021-03-02 | -11.08 |
| 2021-03-01 | -11.64 |
| 2021-02-26 | -12.75 |
| 2021-02-25 | -9.97 |
| 2021-02-24 | -10.53 |
| 2021-02-23 | -11.64 |
| 2021-02-22 | -10.53 |
| 2021-02-19 | -9.97 |
| 2021-02-18 | -12.19 |
| 2021-02-17 | -7.19 |
| 2021-02-16 | -10.53 |
| 2021-02-11 | -14.42 |
| 2021-02-10 | -15.53 |
| 2021-02-09 | -18.86 |
| 2021-02-08 | -22.20 |
| 2021-02-05 | -23.87 |
| 2021-02-04 | -23.87 |
| 2021-02-03 | -23.87 |
| 2021-02-02 | -28.87 |
| 2021-02-01 | -31.65 |
| 2021-01-29 | -28.31 |
| 2021-01-28 | -27.76 |
| 2021-01-27 | -26.64 |
| 2021-01-26 | -26.09 |
| 2021-01-25 | -26.64 |
| 2021-01-22 | -27.76 |
| 2021-01-21 | -27.76 |
| 2021-01-20 | -27.76 |
| 2021-01-19 | -27.20 |
| 2021-01-18 | -28.87 |
| 2021-01-15 | -29.42 |
| 2021-01-14 | -31.09 |
| 2021-01-13 | -30.53 |
| 2021-01-12 | -31.09 |
| 2021-01-11 | -32.76 |
| 2021-01-08 | -32.76 |
| 2021-01-07 | -33.31 |
| 2021-01-06 | -31.65 |
| 2021-01-05 | -32.76 |
| 2021-01-04 | -33.87 |
| 2020-12-31 | -33.87 |
| 2020-12-30 | -32.76 |
| 2020-12-29 | -33.87 |
| 2020-12-28 | -33.31 |
| 2020-12-24 | -32.20 |
| 2020-12-23 | -34.42 |
| 2020-12-22 | -34.42 |
| 2020-12-21 | -32.76 |
| 2020-12-18 | -32.76 |
| 2020-12-17 | -30.53 |
| 2020-12-16 | -30.53 |
| 2020-12-15 | -30.53 |
| 2020-12-14 | -29.98 |
| 2020-12-11 | -29.42 |
| 2020-12-10 | -28.87 |
| 2020-12-09 | -30.53 |
| 2020-12-08 | -29.42 |
| 2020-12-07 | -28.87 |
| 2020-12-04 | -28.31 |
| 2020-12-03 | -27.20 |
| 2020-12-02 | -28.31 |
| 2020-12-01 | -28.87 |
| 2020-11-30 | -29.42 |
| 2020-11-27 | -28.87 |
| 2020-11-26 | -28.87 |
| 2020-11-25 | -28.31 |
| 2020-11-24 | -27.20 |
| 2020-11-23 | -29.98 |
| 2020-11-20 | -27.76 |
| 2020-11-19 | -28.87 |
| 2020-11-18 | -28.31 |
| 2020-11-17 | -26.64 |
| 2020-11-16 | -27.76 |
| 2020-11-13 | -29.42 |
| 2020-11-12 | -27.20 |
| 2020-11-11 | -26.64 |
| 2020-11-10 | -28.87 |
| 2020-11-09 | -30.53 |
| 2020-11-06 | -31.65 |
| 2020-11-05 | -32.20 |
| 2020-11-04 | -36.09 |
| 2020-11-03 | -36.65 |
| 2020-11-02 | -39.43 |
| 2020-10-30 | -39.98 |
| 2020-10-29 | -37.20 |
| 2020-10-28 | -37.76 |
| 2020-10-27 | -37.20 |
| 2020-10-23 | -37.76 |
| 2020-10-22 | -39.43 |
| 2020-10-21 | -38.31 |
| 2020-10-20 | -37.20 |
| 2020-10-19 | -35.54 |
| 2020-10-16 | -33.87 |
| 2020-10-15 | -33.87 |
| 2020-10-14 | -32.76 |
| 2020-10-12 | -31.09 |
| 2020-10-09 | -31.09 |
| 2020-10-08 | -30.53 |
| 2020-10-07 | -32.76 |
| 2020-10-06 | -33.31 |
| 2020-10-05 | -31.65 |
| 2020-09-30 | -32.76 |
| 2020-09-29 | -34.42 |
| 2020-09-28 | -34.42 |
| 2020-09-25 | -34.98 |
| 2020-09-24 | -33.87 |
| 2020-09-23 | -31.65 |
| 2020-09-22 | -32.20 |
| 2020-09-21 | -29.42 |
| 2020-09-18 | -30.53 |
| 2020-09-17 | -28.31 |
| 2020-09-16 | -29.98 |
| 2020-09-15 | -29.42 |
| 2020-09-14 | -29.98 |
| 2020-09-11 | -29.42 |
| 2020-09-10 | -28.87 |
| 2020-09-09 | -29.98 |
| 2020-09-08 | -30.53 |
| 2020-09-07 | -28.31 |
| 2020-09-04 | -28.87 |
| 2020-09-03 | -28.87 |
| 2020-09-02 | -28.31 |
| 2020-09-01 | -27.76 |
| 2020-08-31 | -26.09 |
| 2020-08-28 | -27.76 |
| 2020-08-27 | -27.20 |
| 2020-08-26 | -26.64 |
| 2020-08-25 | -24.42 |
| 2020-08-24 | -23.87 |
| 2020-08-21 | -23.87 |
| 2020-08-20 | -22.75 |
| 2020-08-19 | -23.31 |
| 2020-08-18 | -23.31 |
| 2020-08-17 | -21.09 |
| 2020-08-14 | -19.98 |
| 2020-08-13 | -20.53 |
| 2020-08-12 | -21.09 |
| 2020-08-11 | -21.09 |
| 2020-08-10 | -24.42 |
| 2020-08-07 | -27.20 |
| 2020-08-06 | -23.87 |
| 2020-08-05 | -26.09 |
| 2020-08-04 | -24.42 |
| 2020-08-03 | -26.09 |
| 2020-07-31 | -26.09 |
| 2020-07-30 | -24.42 |
| 2020-07-29 | -26.09 |
| 2020-07-28 | -25.53 |
| 2020-07-27 | -24.42 |
| 2020-07-24 | -23.87 |
| 2020-07-23 | -22.75 |
| 2020-07-22 | -22.20 |
| 2020-07-21 | -19.98 |
| 2020-07-20 | -20.53 |
| 2020-07-17 | -21.64 |
| 2020-07-16 | -23.31 |
| 2020-07-15 | -19.98 |
| 2020-07-14 | -23.31 |
| 2020-07-13 | -21.64 |
| 2020-07-10 | -21.64 |
| 2020-07-09 | -18.86 |
| 2020-07-08 | -17.75 |
| 2020-07-07 | -17.20 |
| 2020-07-06 | -17.20 |
| 2020-07-03 | -22.20 |
| 2020-07-02 | -25.53 |
| 2020-06-30 | -23.87 |
| 2020-06-29 | -24.98 |
| 2020-06-26 | -24.42 |
| 2020-06-24 | -24.98 |
| 2020-06-23 | -21.09 |
| 2020-06-22 | -21.52 |
| 2020-06-19 | -19.40 |
| 2020-06-18 | -20.99 |
| 2020-06-17 | -21.52 |
| 2020-06-16 | -20.46 |
| 2020-06-15 | -22.05 |
| 2020-06-12 | -21.52 |
| 2020-06-11 | -21.52 |
| 2020-06-10 | -20.46 |
| 2020-06-09 | -19.40 |
| 2020-06-08 | -19.40 |
| 2020-06-05 | -20.46 |
| 2020-06-04 | -20.99 |
| 2020-06-03 | -20.99 |
| 2020-06-02 | -21.52 |
| 2020-06-01 | -24.17 |
| 2020-05-29 | -24.70 |
| 2020-05-28 | -25.76 |
| 2020-05-27 | -25.23 |
| 2020-05-26 | -25.76 |
| 2020-05-25 | -27.35 |
| 2020-05-22 | -28.41 |
| 2020-05-21 | -27.35 |
| 2020-05-20 | -28.41 |
| 2020-05-19 | -26.82 |
| 2020-05-18 | -26.29 |
| 2020-05-15 | -24.70 |
| 2020-05-14 | -23.64 |
| 2020-05-13 | -22.58 |
| 2020-05-12 | -23.11 |
| 2020-05-11 | -22.58 |
| 2020-05-08 | -24.17 |
| 2020-05-07 | -25.76 |
| 2020-05-06 | -26.29 |
| 2020-05-05 | -28.94 |
| 2020-05-04 | -28.41 |
| 2020-04-29 | -26.29 |
| 2020-04-28 | -25.76 |
| 2020-04-27 | -26.29 |
| 2020-04-24 | -26.29 |
| 2020-04-23 | -25.76 |
| 2020-04-22 | -26.29 |
| 2020-04-21 | -26.82 |
| 2020-04-20 | -25.23 |
| 2020-04-17 | -27.35 |
| 2020-04-16 | -28.94 |
| 2020-04-15 | -28.94 |
| 2020-04-14 | -28.94 |
| 2020-04-09 | -30.00 |
| 2020-04-08 | -30.00 |
| 2020-04-07 | -30.53 |
| 2020-04-06 | -32.66 |
| 2020-04-03 | -31.06 |
| 2020-04-02 | -30.53 |
| 2020-04-01 | -31.60 |
| 2020-03-31 | -31.06 |
| 2020-03-30 | -32.13 |
| 2020-03-27 | -30.53 |
| 2020-03-26 | -31.06 |
| 2020-03-25 | -32.13 |
| 2020-03-24 | -34.25 |
| 2020-03-23 | -36.90 |
| 2020-03-20 | -33.72 |
| 2020-03-19 | -35.84 |
| 2020-03-18 | -33.72 |
| 2020-03-17 | -33.72 |
| 2020-03-16 | -32.66 |
| 2020-03-13 | -32.13 |
| 2020-03-12 | -31.06 |
| 2020-03-11 | -27.88 |
| 2020-03-10 | -26.82 |
| 2020-03-09 | -25.76 |
| 2020-03-06 | -24.17 |
| 2020-03-05 | -24.17 |
| 2020-03-04 | -26.82 |
| 2020-03-03 | -26.82 |
| 2020-03-02 | -28.41 |
| 2020-02-28 | -28.41 |
| 2020-02-27 | -26.82 |
| 2020-02-26 | -27.88 |
| 2020-02-25 | -25.76 |
| 2020-02-24 | -26.29 |
| 2020-02-21 | -23.64 |
| 2020-02-20 | -21.52 |
| 2020-02-19 | -24.70 |
| 2020-02-18 | -26.29 |
| 2020-02-17 | -27.88 |
| 2020-02-14 | -31.06 |
| 2020-02-13 | -29.47 |
| 2020-02-12 | -31.06 |
| 2020-02-11 | -31.60 |
| 2020-02-10 | -31.60 |
| 2020-02-07 | -30.53 |
| 2020-02-06 | -28.41 |
| 2020-02-05 | -31.06 |
| 2020-02-04 | -30.53 |
| 2020-02-03 | -32.13 |
| 2020-01-31 | -30.53 |
| 2020-01-30 | -31.60 |
| 2020-01-29 | -29.47 |
| 2020-01-24 | -26.82 |
| 2020-01-23 | -26.82 |
| 2020-01-22 | -24.17 |
| 2020-01-21 | -24.17 |
| 2020-01-20 | -19.40 |
| 2020-01-17 | -14.63 |
| 2020-01-16 | -15.16 |
| 2020-01-15 | -15.69 |
| 2020-01-14 | -14.10 |
| 2020-01-13 | -14.10 |
| 2020-01-10 | -17.28 |
| 2020-01-09 | -15.16 |
| 2020-01-08 | -18.87 |
| 2020-01-07 | -17.28 |
| 2020-01-06 | -17.28 |
| 2020-01-03 | -14.63 |
| 2020-01-02 | -13.57 |
| 2019-12-31 | -15.16 |
| 2019-12-30 | -14.63 |
| 2019-12-27 | -14.63 |
| 2019-12-24 | -20.99 |
| 2019-12-23 | -21.52 |
| 2019-12-20 | -18.34 |
| 2019-12-19 | -18.87 |
| 2019-12-18 | -18.87 |
| 2019-12-17 | -16.75 |
| 2019-12-16 | -19.40 |
| 2019-12-13 | -20.99 |
| 2019-12-12 | -24.17 |
| 2019-12-11 | -22.05 |
| 2019-12-10 | -20.99 |
| 2019-12-09 | -21.52 |
| 2019-12-06 | -20.46 |
| 2019-12-05 | -19.93 |
| 2019-12-04 | -22.58 |
| 2019-12-03 | -22.05 |
| 2019-12-02 | -23.11 |
| 2019-11-29 | -25.76 |
| 2019-11-28 | -26.29 |
| 2019-11-27 | -25.23 |
| 2019-11-26 | -30.00 |
| 2019-11-25 | -28.94 |
| 2019-11-22 | -30.00 |
| 2019-11-21 | -28.41 |
| 2019-11-20 | -27.35 |
| 2019-11-19 | -26.82 |
| 2019-11-18 | -32.13 |
| 2019-11-15 | -36.90 |
| 2019-11-14 | -35.84 |
| 2019-11-13 | -35.31 |
| 2019-11-12 | -34.25 |
| 2019-11-11 | -34.78 |
| 2019-11-08 | -34.25 |
| 2019-11-07 | -35.31 |
| 2019-11-06 | -35.84 |
| 2019-11-05 | -36.37 |
| 2019-11-04 | -35.84 |
| 2019-11-01 | -37.43 |
| 2019-10-31 | -37.96 |
| 2019-10-30 | -37.43 |
| 2019-10-29 | -37.96 |
| 2019-10-28 | -36.90 |
| 2019-10-25 | -37.43 |
| 2019-10-24 | -36.90 |
| 2019-10-23 | -37.96 |
| 2019-10-22 | -36.90 |
| 2019-10-21 | -36.37 |
| 2019-10-18 | -36.37 |
| 2019-10-17 | -35.84 |
| 2019-10-16 | -35.84 |
| 2019-10-15 | -35.84 |
| 2019-10-14 | -35.84 |
| 2019-10-11 | -37.43 |
| 2019-10-10 | -38.49 |
| 2019-10-09 | -37.43 |
| 2019-10-08 | -37.43 |
| 2019-10-04 | -37.96 |
| 2019-10-03 | -38.49 |
| 2019-10-02 | -37.96 |
| 2019-09-30 | -37.43 |
| 2019-09-27 | -36.90 |
| 2019-09-26 | -36.90 |
| 2019-09-25 | -37.96 |
| 2019-09-24 | -37.43 |
| 2019-09-23 | -37.43 |
| 2019-09-20 | -37.96 |
| 2019-09-19 | -35.84 |
| 2019-09-18 | -34.78 |
| 2019-09-17 | -34.25 |
| 2019-09-16 | -33.19 |
| 2019-09-13 | -32.13 |
| 2019-09-12 | -32.66 |
| 2019-09-11 | -33.72 |
| 2019-09-10 | -35.31 |
| 2019-09-09 | -35.84 |
| 2019-09-06 | -37.43 |
| 2019-09-05 | -36.37 |
| 2019-09-04 | -37.43 |
| 2019-09-03 | -38.49 |
| 2019-09-02 | -39.55 |
| 2019-08-30 | -37.43 |
| 2019-08-29 | -37.96 |
| 2019-08-28 | -37.96 |
| 2019-08-27 | -36.90 |
| 2019-08-26 | -36.90 |
| 2019-08-23 | -35.31 |
| 2019-08-22 | -35.31 |
| 2019-08-21 | -34.25 |
| 2019-08-20 | -32.66 |
| 2019-08-19 | -32.13 |
| 2019-08-16 | -33.72 |
| 2019-08-15 | -34.25 |
| 2019-08-14 | -35.31 |
| 2019-08-13 | -34.78 |
| 2019-08-12 | -34.25 |
| 2019-08-09 | -35.31 |
| 2019-08-08 | -33.19 |
| 2019-08-07 | -34.78 |
| 2019-08-06 | -34.25 |
| 2019-08-05 | -32.66 |
| 2019-08-02 | -30.00 |
| 2019-08-01 | -26.82 |
| 2019-07-31 | -25.76 |
| 2019-07-30 | -24.70 |
| 2019-07-29 | -24.70 |
| 2019-07-26 | -24.70 |
| 2019-07-25 | -24.17 |
| 2019-07-24 | -24.70 |
| 2019-07-23 | -24.17 |
| 2019-07-22 | -24.70 |
| 2019-07-19 | -22.58 |
| 2019-07-18 | -22.58 |
| 2019-07-17 | -23.11 |
| 2019-07-16 | -23.64 |
| 2019-07-15 | -23.64 |
| 2019-07-12 | -23.64 |
| 2019-07-11 | -23.64 |
| 2019-07-10 | -24.17 |
| 2019-07-09 | -23.64 |
| 2019-07-08 | -23.11 |
| 2019-07-05 | -20.46 |
| 2019-07-04 | -18.87 |
| 2019-07-03 | -18.87 |
| 2019-07-02 | -17.33 |
| 2019-06-28 | -20.34 |
| 2019-06-27 | -19.84 |
| 2019-06-26 | -22.34 |
| 2019-06-25 | -21.84 |
| 2019-06-24 | -20.84 |
| 2019-06-21 | -22.84 |
| 2019-06-20 | -22.34 |
| 2019-06-19 | -22.34 |
| 2019-06-18 | -24.35 |
| 2019-06-17 | -24.85 |
| 2019-06-14 | -25.35 |
| 2019-06-13 | -24.35 |
| 2019-06-12 | -21.34 |
| 2019-06-11 | -18.83 |
| 2019-06-10 | -19.34 |
| 2019-06-06 | -20.84 |
| 2019-06-05 | -19.84 |
| 2019-06-04 | -19.34 |
| 2019-06-03 | -18.33 |
| 2019-05-31 | -17.83 |
| 2019-05-30 | -16.83 |
| 2019-05-29 | -15.83 |
| 2019-05-28 | -12.82 |
| 2019-05-27 | -10.82 |
| 2019-05-24 | -9.32 |
| 2019-05-23 | -10.32 |
| 2019-05-22 | -8.31 |
| 2019-05-21 | -9.82 |
| 2019-05-20 | -9.32 |
| 2019-05-17 | -6.31 |
| 2019-05-16 | -5.31 |
| 2019-05-15 | -5.31 |
| 2019-05-14 | -5.31 |
| 2019-05-10 | -5.81 |
| 2019-05-09 | -7.31 |
| 2019-05-08 | -5.31 |
| 2019-05-07 | -2.80 |
| 2019-05-06 | -4.30 |
| 2019-05-03 | -0.30 |
| 2019-05-02 | -1.80 |
| 2019-04-30 | -2.80 |
| 2019-04-29 | -3.30 |
| 2019-04-26 | -2.80 |
| 2019-04-25 | -1.80 |
| 2019-04-24 | -1.80 |
| 2019-04-23 | -0.30 |
| 2019-04-18 | 0.20 |
| 2019-04-17 | 2.21 |
| 2019-04-16 | 3.71 |
| 2019-04-15 | 5.72 |
| 2019-04-12 | 5.21 |
| 2019-04-11 | 8.72 |
| 2019-04-10 | 6.72 |
| 2019-04-09 | 4.71 |
| 2019-04-08 | 3.71 |
| 2019-04-04 | 5.21 |
| 2019-04-03 | 7.22 |
| 2019-04-02 | 7.22 |
| 2019-04-01 | 9.22 |
| 2019-03-29 | 6.22 |
| 2019-03-28 | 2.71 |
| 2019-03-27 | 4.21 |
| 2019-03-26 | 2.71 |
| 2019-03-25 | 4.71 |
| 2019-03-22 | 6.72 |
| 2019-03-21 | 4.71 |
| 2019-03-20 | 6.72 |
| 2019-03-19 | 6.22 |
| 2019-03-18 | 9.22 |
| 2019-03-15 | 5.21 |
| 2019-03-14 | 2.21 |
| 2019-03-13 | 4.71 |
| 2019-03-12 | 4.21 |
| 2019-03-11 | 4.71 |
| 2019-03-08 | 2.71 |
| 2019-03-07 | 5.72 |
| 2019-03-06 | 9.22 |
| 2019-03-05 | 10.22 |
| 2019-03-04 | 11.73 |
| 2019-03-01 | 10.22 |
| 2019-02-28 | 7.22 |
| 2019-02-27 | 9.22 |
| 2019-02-26 | 10.73 |
| 2019-02-25 | 11.73 |
| 2019-02-22 | 9.22 |
| 2019-02-21 | 10.22 |
| 2019-02-20 | 11.23 |
| 2019-02-19 | 10.73 |
| 2019-02-18 | 7.72 |
| 2019-02-15 | 5.21 |
| 2019-02-14 | 7.72 |
| 2019-02-13 | 7.72 |
| 2019-02-12 | 6.72 |
| 2019-02-11 | 4.71 |
| 2019-02-08 | 3.21 |
| 2019-02-04 | 2.21 |
| 2019-02-01 | 1.71 |
| 2019-01-31 | -1.30 |
| 2019-01-30 | -1.30 |
| 2019-01-29 | -0.80 |
| 2019-01-28 | -0.80 |
| 2019-01-25 | 0.20 |
| 2019-01-24 | -1.30 |
| 2019-01-23 | -1.30 |
| 2019-01-22 | -0.30 |
| 2019-01-21 | -1.80 |
| 2019-01-18 | -4.81 |
| 2019-01-17 | -5.81 |
| 2019-01-16 | -4.30 |
| 2019-01-15 | -4.30 |
| 2019-01-14 | -6.81 |
| 2019-01-11 | -4.81 |
| 2019-01-10 | -7.31 |
| 2019-01-09 | -5.31 |
| 2019-01-08 | -6.31 |
| 2019-01-07 | -4.81 |
| 2019-01-04 | -5.31 |
| 2019-01-03 | -8.31 |
| 2019-01-02 | -7.31 |
| 2018-12-31 | -4.81 |
| 2018-12-28 | -5.81 |
| 2018-12-27 | -7.81 |
| 2018-12-24 | -6.31 |
| 2018-12-21 | -1.80 |
| 2018-12-20 | -1.30 |
| 2018-12-19 | 1.71 |
| 2018-12-18 | 1.71 |
| 2018-12-17 | 2.71 |
| 2018-12-14 | 4.71 |
| 2018-12-13 | 5.72 |
| 2018-12-12 | 2.71 |
| 2018-12-11 | 3.21 |
| 2018-12-10 | 2.21 |
| 2018-12-07 | 3.71 |
| 2018-12-06 | 4.71 |
| 2018-12-05 | 8.22 |
| 2018-12-04 | 10.73 |
| 2018-12-03 | 6.22 |
| 2018-11-30 | 5.21 |
| 2018-11-29 | 5.21 |
| 2018-11-28 | 4.21 |
| 2018-11-27 | 2.71 |
| 2018-11-26 | 3.21 |
| 2018-11-23 | 1.71 |
| 2018-11-22 | 2.21 |
| 2018-11-21 | 2.71 |
| 2018-11-20 | 3.21 |
| 2018-11-19 | 4.71 |
| 2018-11-16 | 4.71 |
| 2018-11-15 | 5.21 |
| 2018-11-14 | -2.30 |
| 2018-11-13 | -1.80 |
| 2018-11-12 | -4.30 |
| 2018-11-09 | -4.81 |
| 2018-11-08 | -1.80 |
| 2018-11-07 | -3.80 |
| 2018-11-06 | -2.30 |
| 2018-11-05 | -3.30 |
| 2018-11-02 | -0.80 |
| 2018-11-01 | -7.81 |
| 2018-10-31 | -8.31 |
| 2018-10-30 | -11.82 |
| 2018-10-29 | -8.81 |
| 2018-10-26 | -8.31 |
| 2018-10-25 | -6.81 |
| 2018-10-24 | -6.81 |
| 2018-10-23 | -5.31 |
| 2018-10-22 | -0.30 |
| 2018-10-19 | -6.81 |
| 2018-10-18 | -8.31 |
| 2018-10-16 | -4.30 |
| 2018-10-15 | -4.30 |
| 2018-10-12 | -4.81 |
| 2018-10-11 | -4.81 |
| 2018-10-10 | -0.30 |
| 2018-10-09 | -0.80 |
| 2018-10-08 | -0.30 |
| 2018-10-05 | 3.21 |
| 2018-10-04 | 6.72 |
| 2018-10-03 | 7.72 |
| 2018-10-02 | 8.22 |
| 2018-09-28 | 10.22 |
| 2018-09-27 | 10.22 |
| 2018-09-26 | 10.22 |
| 2018-09-24 | 10.73 |
| 2018-09-21 | 16.24 |
| 2018-09-20 | 17.74 |
| 2018-09-19 | 11.23 |
| 2018-09-18 | 11.23 |
| 2018-09-17 | 7.72 |
| 2018-09-14 | 10.73 |
| 2018-09-13 | 9.72 |
| 2018-09-12 | 9.22 |
| 2018-09-11 | 9.22 |
| 2018-09-10 | 9.72 |
| 2018-09-07 | 12.23 |
| 2018-09-06 | 13.73 |
| 2018-09-05 | 12.23 |
| 2018-09-04 | 15.23 |
| 2018-09-03 | 13.23 |
| 2018-08-31 | 12.73 |
| 2018-08-30 | 15.74 |
| 2018-08-29 | 14.23 |
| 2018-08-28 | 16.24 |
| 2018-08-27 | 16.74 |
| 2018-08-24 | 13.23 |
| 2018-08-23 | 14.73 |
| 2018-08-22 | 13.23 |
| 2018-08-21 | 18.24 |
| 2018-08-20 | 10.22 |
| 2018-08-17 | 10.73 |
| 2018-08-16 | 11.23 |
| 2018-08-15 | 11.23 |
| 2018-08-14 | 14.23 |
| 2018-08-13 | 16.24 |
| 2018-08-10 | 19.24 |
| 2018-08-09 | 20.25 |
| 2018-08-08 | 18.24 |
| 2018-08-07 | 19.74 |
| 2018-08-06 | 15.23 |
| 2018-08-03 | 23.25 |
| 2018-08-02 | 30.27 |
| 2018-08-01 | 40.79 |
| 2018-07-31 | 41.29 |
| 2018-07-30 | 47.80 |
| 2018-07-27 | 49.81 |
| 2018-07-26 | 47.80 |
| 2018-07-25 | 51.81 |
| 2018-07-24 | 51.81 |
| 2018-07-23 | 47.30 |
| 2018-07-20 | 51.31 |
| 2018-07-19 | 48.30 |
| 2018-07-18 | 50.31 |
| 2018-07-17 | 52.81 |
| 2018-07-16 | 58.82 |
| 2018-07-13 | 59.32 |
| 2018-07-12 | 58.82 |
| 2018-07-11 | 53.31 |
| 2018-07-10 | 55.82 |
| 2018-07-09 | 51.31 |
| 2018-07-06 | 45.80 |
| 2018-07-05 | 40.29 |
| 2018-07-04 | 46.30 |
| 2018-07-03 | 55.32 |
| 2018-06-29 | 59.32 |
| 2018-06-28 | 55.82 |
| 2018-06-27 | 58.32 |
| 2018-06-26 | 61.33 |
| 2018-06-25 | 68.34 |
| 2018-06-22 | 73.35 |
| 2018-06-21 | 76.36 |
| 2018-06-20 | 72.85 |
| 2018-06-19 | 67.45 |
| 2018-06-15 | 72.31 |
| 2018-06-14 | 75.23 |
| 2018-06-13 | 79.61 |
| 2018-06-12 | 75.23 |
| 2018-06-11 | 79.61 |
| 2018-06-08 | 77.18 |
| 2018-06-07 | 79.61 |
| 2018-06-06 | 82.05 |
| 2018-06-05 | 80.59 |
| 2018-06-04 | 80.10 |
| 2018-06-01 | 74.75 |
| 2018-05-31 | 68.42 |
| 2018-05-30 | 61.12 |
| 2018-05-29 | 66.96 |
| 2018-05-28 | 73.29 |
| 2018-05-25 | 62.09 |
| 2018-05-24 | 62.58 |
| 2018-05-23 | 59.66 |
| 2018-05-21 | 60.63 |
| 2018-05-18 | 66.47 |
| 2018-05-17 | 66.96 |
| 2018-05-16 | 68.91 |
| 2018-05-15 | 57.71 |
| 2018-05-14 | 59.17 |
| 2018-05-11 | 59.17 |
| 2018-05-10 | 54.79 |
| 2018-05-09 | 54.79 |
| 2018-05-08 | 59.66 |
| 2018-05-07 | 57.71 |
| 2018-05-04 | 56.74 |
| 2018-05-03 | 60.63 |
| 2018-05-02 | 60.63 |
| 2018-04-30 | 59.17 |
| 2018-04-27 | 53.33 |
| 2018-04-26 | 50.41 |
| 2018-04-25 | 55.28 |
| 2018-04-24 | 55.76 |
| 2018-04-23 | 50.90 |
| 2018-04-20 | 54.30 |
| 2018-04-19 | 59.17 |
| 2018-04-18 | 59.66 |
| 2018-04-17 | 56.74 |
| 2018-04-16 | 64.53 |
| 2018-04-13 | 72.80 |
| 2018-04-12 | 73.29 |
| 2018-04-11 | 73.29 |
| 2018-04-10 | 75.23 |
| 2018-04-09 | 70.37 |
| 2018-04-06 | 62.58 |
| 2018-04-04 | 60.14 |
| 2018-04-03 | 58.20 |
| 2018-03-29 | 56.25 |
| 2018-03-28 | 63.55 |
| 2018-03-27 | 68.42 |
| 2018-03-26 | 65.50 |
| 2018-03-23 | 66.96 |
| 2018-03-22 | 71.83 |
| 2018-03-21 | 76.69 |
| 2018-03-20 | 78.64 |
| 2018-03-19 | 83.02 |
| 2018-03-16 | 74.75 |
| 2018-03-15 | 81.56 |
| 2018-03-14 | 84.97 |
| 2018-03-13 | 81.08 |
| 2018-03-12 | 83.51 |
| 2018-03-09 | 72.80 |
| 2018-03-08 | 71.34 |
| 2018-03-07 | 70.37 |
| 2018-03-06 | 71.34 |
| 2018-03-05 | 65.01 |
| 2018-03-02 | 71.34 |
| 2018-03-01 | 75.23 |
| 2018-02-28 | 65.99 |
| 2018-02-27 | 61.60 |
| 2018-02-26 | 65.50 |
| 2018-02-23 | 63.55 |
| 2018-02-22 | 65.50 |
| 2018-02-21 | 57.71 |
| 2018-02-20 | 55.28 |
| 2018-02-15 | 55.76 |
| 2018-02-14 | 52.36 |
| 2018-02-13 | 47.49 |
| 2018-02-12 | 45.05 |
| 2018-02-09 | 41.16 |
| 2018-02-08 | 47.49 |
| 2018-02-07 | 47.49 |
| 2018-02-06 | 50.41 |
| 2018-02-05 | 64.04 |
| 2018-02-02 | 66.47 |
| 2018-02-01 | 69.88 |
| 2018-01-31 | 61.60 |
| 2018-01-30 | 58.68 |
| 2018-01-29 | 65.99 |
| 2018-01-26 | 64.53 |
| 2018-01-25 | 67.45 |
| 2018-01-24 | 65.50 |
| 2018-01-23 | 66.47 |
| 2018-01-22 | 65.01 |
| 2018-01-19 | 65.01 |
| 2018-01-18 | 67.45 |
| 2018-01-17 | 65.50 |
| 2018-01-16 | 64.04 |
| 2018-01-15 | 47.49 |
| 2018-01-12 | 43.59 |
| 2018-01-11 | 46.03 |
| 2018-01-10 | 46.03 |
| 2018-01-09 | 44.57 |
| 2018-01-08 | 45.05 |
| 2018-01-05 | 43.59 |
| 2018-01-04 | 45.54 |
| 2018-01-03 | 44.57 |
| 2018-01-02 | 41.16 |
| 2017-12-29 | 32.40 |
| 2017-12-28 | 30.45 |
| 2017-12-27 | 28.50 |
| 2017-12-22 | 29.97 |
| 2017-12-21 | 28.99 |
| 2017-12-20 | 28.02 |
| 2017-12-19 | 28.50 |
| 2017-12-18 | 27.04 |
| 2017-12-15 | 26.56 |
| 2017-12-14 | 27.53 |
| 2017-12-13 | 25.58 |
| 2017-12-12 | 23.64 |
| 2017-12-11 | 25.58 |
| 2017-12-08 | 24.12 |
| 2017-12-07 | 21.20 |
| 2017-12-06 | 25.58 |
| 2017-12-05 | 31.43 |
| 2017-12-04 | 36.78 |
| 2017-12-01 | 32.89 |
| 2017-11-30 | 31.43 |
| 2017-11-29 | 34.83 |
| 2017-11-28 | 33.86 |
| 2017-11-27 | 36.29 |
| 2017-11-24 | 36.29 |
| 2017-11-23 | 37.27 |
| 2017-11-22 | 38.24 |
| 2017-11-21 | 35.32 |
| 2017-11-20 | 32.89 |
| 2017-11-17 | 35.32 |
| 2017-11-16 | 37.27 |
| 2017-11-15 | 37.75 |
| 2017-11-14 | 41.65 |
| 2017-11-13 | 44.08 |
| 2017-11-10 | 43.59 |
| 2017-11-09 | 41.65 |
| 2017-11-08 | 41.16 |
| 2017-11-07 | 37.75 |
| 2017-11-06 | 35.81 |
| 2017-11-03 | 39.70 |
| 2017-11-02 | 40.67 |
| 2017-11-01 | 43.11 |
| 2017-10-31 | 36.78 |
| 2017-10-30 | 36.78 |
| 2017-10-27 | 44.08 |
| 2017-10-26 | 47.00 |
| 2017-10-25 | 49.92 |
| 2017-10-24 | 45.54 |
| 2017-10-23 | 46.03 |
| 2017-10-20 | 48.46 |
| 2017-10-19 | 41.65 |
| 2017-10-18 | 48.46 |
| 2017-10-17 | 47.49 |
| 2017-10-16 | 45.05 |
| 2017-10-13 | 47.98 |
| 2017-10-12 | 50.41 |
| 2017-10-11 | 47.00 |
| 2017-10-10 | 50.90 |
| 2017-10-09 | 45.05 |
| 2017-10-06 | 48.46 |
| 2017-10-04 | 40.67 |
| 2017-10-03 | 44.08 |
| 2017-09-29 | 42.13 |
| 2017-09-28 | 43.59 |
| 2017-09-27 | 40.19 |
| 2017-09-26 | 36.29 |
| 2017-09-25 | 34.83 |
| 2017-09-22 | 39.21 |
| 2017-09-21 | 41.16 |
| 2017-09-20 | 38.24 |
| 2017-09-19 | 30.45 |
| 2017-09-18 | 32.89 |
| 2017-09-15 | 28.50 |
| 2017-09-14 | 30.94 |
| 2017-09-13 | 30.94 |
| 2017-09-12 | 28.50 |
| 2017-09-11 | 29.97 |
| 2017-09-08 | 28.99 |
| 2017-09-07 | 26.56 |
| 2017-09-06 | 21.69 |
| 2017-09-05 | 21.20 |
| 2017-09-04 | 21.69 |
| 2017-09-01 | 20.23 |
| 2017-08-31 | 8.55 |
| 2017-08-30 | 8.06 |
| 2017-08-29 | 11.96 |
| 2017-08-28 | 13.42 |
| 2017-08-25 | 13.42 |
| 2017-08-24 | 12.44 |
| 2017-08-22 | 12.93 |
| 2017-08-21 | 12.93 |
| 2017-08-18 | 12.44 |
| 2017-08-17 | 12.44 |
| 2017-08-16 | 14.39 |
| 2017-08-15 | 12.93 |
| 2017-08-14 | 12.93 |
| 2017-08-11 | 6.60 |
| 2017-08-10 | 9.52 |
| 2017-08-09 | 7.57 |
| 2017-08-08 | 7.57 |
| 2017-08-07 | 6.60 |
| 2017-08-04 | 6.60 |
| 2017-08-03 | 7.09 |
| 2017-08-02 | 8.06 |
| 2017-08-01 | 7.09 |
| 2017-07-31 | 9.03 |
| 2017-07-28 | 8.06 |
| 2017-07-27 | 10.98 |
| 2017-07-26 | 10.98 |
| 2017-07-25 | 10.01 |
| 2017-07-24 | 10.98 |
| 2017-07-21 | 10.01 |
| 2017-07-20 | 10.98 |
| 2017-07-19 | 12.93 |
| 2017-07-18 | 10.49 |
| 2017-07-17 | 11.96 |
| 2017-07-14 | 13.90 |
| 2017-07-13 | 14.39 |
| 2017-07-12 | 13.90 |
| 2017-07-11 | 12.93 |
| 2017-07-10 | 12.44 |
| 2017-07-07 | 15.36 |
| 2017-07-06 | 15.85 |
| 2017-07-05 | 16.82 |
| 2017-07-04 | 16.34 |
| 2017-07-03 | 18.28 |
| 2017-06-30 | 18.77 |
| 2017-06-29 | 16.82 |
| 2017-06-28 | 17.31 |
| 2017-06-27 | 17.80 |
| 2017-06-26 | 18.77 |
| 2017-06-23 | 19.26 |
| 2017-06-22 | 15.36 |
| 2017-06-21 | 15.36 |
| 2017-06-20 | 15.36 |
| 2017-06-19 | 14.88 |
| 2017-06-16 | 7.09 |
| 2017-06-15 | 10.49 |
| 2017-06-14 | 12.44 |
| 2017-06-13 | 10.49 |
| 2017-06-12 | 8.46 |
| 2017-06-09 | 8.46 |
| 2017-06-08 | 7.53 |
| 2017-06-07 | 6.12 |
| 2017-06-06 | 5.66 |
| 2017-06-05 | 4.25 |
| 2017-06-02 | 3.79 |
| 2017-06-01 | 0.51 |
| 2017-05-31 | 1.45 |
| 2017-05-29 | 0.98 |
| 2017-05-26 | 0.98 |
| 2017-05-25 | 1.45 |
| 2017-05-24 | 0.98 |
| 2017-05-23 | 0.98 |
| 2017-05-22 | 0.98 |
| 2017-05-19 | 2.38 |
| 2017-05-18 | 1.92 |
| 2017-05-17 | 1.92 |
| 2017-05-16 | 2.38 |
| 2017-05-15 | 2.38 |
| 2017-05-12 | 3.32 |
| 2017-05-11 | 2.38 |
| 2017-05-10 | 2.38 |
| 2017-05-09 | 4.25 |
| 2017-05-08 | 2.38 |
| 2017-05-05 | 2.85 |
| 2017-05-04 | 6.12 |
| 2017-05-02 | 6.12 |
| 2017-04-28 | 6.12 |
| 2017-04-27 | 6.59 |
| 2017-04-26 | 7.53 |
| 2017-04-25 | 7.53 |
| 2017-04-24 | 2.85 |
| 2017-04-21 | -0.89 |
| 2017-04-20 | -1.36 |
| 2017-04-19 | -2.29 |
| 2017-04-18 | -1.82 |
| 2017-04-13 | -0.89 |
| 2017-04-12 | 0.05 |
| 2017-04-11 | -0.42 |
| 2017-04-10 | 0.98 |
| 2017-04-07 | -3.23 |
| 2017-04-06 | -2.76 |
| 2017-04-05 | -2.76 |
| 2017-04-03 | -3.23 |
| 2017-03-31 | -4.16 |
| 2017-03-30 | -1.82 |
| 2017-03-29 | 0.51 |
| 2017-03-28 | 1.45 |
| 2017-03-27 | 0.98 |
| 2017-03-24 | 3.32 |
| 2017-03-23 | 3.32 |
| 2017-03-22 | 1.45 |
| 2017-03-21 | 2.85 |
| 2017-03-20 | 1.45 |
| 2017-03-17 | 1.45 |
| 2017-03-16 | 1.45 |
| 2017-03-15 | 1.45 |
| 2017-03-14 | 1.45 |
| 2017-03-13 | 0.98 |
| 2017-03-10 | -0.42 |
| 2017-03-09 | 0.51 |
| 2017-03-08 | 0.51 |
| 2017-03-07 | 2.38 |
| 2017-03-06 | 1.45 |
| 2017-03-03 | 0.98 |
| 2017-03-02 | 3.32 |
| 2017-03-01 | 4.25 |
| 2017-02-28 | 3.32 |
| 2017-02-27 | 3.79 |
| 2017-02-24 | 4.25 |
| 2017-02-23 | 6.12 |
| 2017-02-22 | 6.12 |
| 2017-02-21 | 5.19 |
| 2017-02-20 | 6.12 |
| 2017-02-17 | 4.72 |
| 2017-02-16 | 6.12 |
| 2017-02-15 | 6.59 |
| 2017-02-14 | 4.72 |
| 2017-02-13 | 6.12 |
| 2017-02-10 | 4.25 |
| 2017-02-09 | 4.25 |
| 2017-02-08 | 3.32 |
| 2017-02-07 | -2.29 |
| 2017-02-06 | -1.82 |
| 2017-02-03 | -3.23 |
| 2017-02-02 | -3.23 |
| 2017-02-01 | -2.76 |
| 2017-01-27 | -2.29 |
| 2017-01-26 | -0.89 |
| 2017-01-25 | -1.36 |
| 2017-01-24 | -3.23 |
| 2017-01-23 | -3.23 |
| 2017-01-20 | -4.63 |
| 2017-01-19 | -4.16 |
| 2017-01-18 | -3.69 |
| 2017-01-17 | -4.63 |
| 2017-01-16 | -4.16 |
| 2017-01-13 | -3.23 |
| 2017-01-12 | -2.76 |
| 2017-01-11 | -3.69 |
| 2017-01-10 | -4.16 |
| 2017-01-09 | -4.63 |
| 2017-01-06 | -4.16 |
| 2017-01-05 | -3.69 |
| 2017-01-04 | -3.69 |
| 2017-01-03 | -3.23 |
| 2016-12-30 | -4.16 |
| 2016-12-29 | -5.10 |
| 2016-12-28 | -4.63 |
| 2016-12-23 | -3.23 |
| 2016-12-22 | -2.29 |
| 2016-12-21 | -2.29 |
| 2016-12-20 | -2.29 |
| 2016-12-19 | -0.89 |
| 2016-12-16 | 0.51 |
| 2016-12-15 | 0.51 |
| 2016-12-14 | 1.45 |
| 2016-12-13 | 1.92 |
| 2016-12-12 | 2.38 |
| 2016-12-09 | 4.72 |
| 2016-12-08 | 4.25 |
| 2016-12-07 | 1.92 |
| 2016-12-06 | 2.38 |
| 2016-12-05 | 1.92 |
| 2016-12-02 | 1.45 |
| 2016-12-01 | 0.98 |
| 2016-11-30 | 0.98 |
| 2016-11-29 | 0.51 |
| 2016-11-28 | -0.42 |
| 2016-11-25 | 0.05 |
| 2016-11-24 | -0.42 |
| 2016-11-23 | 0.51 |
| 2016-11-22 | 1.45 |
| 2016-11-21 | 0.51 |
| 2016-11-18 | 2.85 |
| 2016-11-17 | 0.51 |
| 2016-11-16 | -0.42 |
| 2016-11-15 | 0.05 |
| 2016-11-14 | -0.42 |
| 2016-11-11 | 1.45 |
| 2016-11-10 | 1.92 |
| 2016-11-09 | 0.98 |
| 2016-11-08 | 2.38 |
| 2016-11-07 | 1.92 |
| 2016-11-04 | 1.45 |
| 2016-11-03 | 2.85 |
| 2016-11-02 | 4.25 |
| 2016-11-01 | 6.59 |
| 2016-10-31 | 6.12 |
| 2016-10-28 | 6.12 |
| 2016-10-27 | 8.46 |
| 2016-10-26 | 7.53 |
| 2016-10-25 | 7.06 |
| 2016-10-24 | 8.00 |
| 2016-10-20 | 8.93 |
| 2016-10-19 | 7.53 |
| 2016-10-18 | 8.93 |
| 2016-10-17 | 10.33 |
| 2016-10-14 | 11.27 |
| 2016-10-13 | 10.80 |
| 2016-10-12 | 13.14 |
| 2016-10-11 | 13.61 |
| 2016-10-07 | 15.01 |
| 2016-10-06 | 16.41 |
| 2016-10-05 | 16.41 |
| 2016-10-04 | 15.01 |
| 2016-10-03 | 15.01 |
| 2016-09-30 | 11.74 |
| 2016-09-29 | 15.94 |
| 2016-09-28 | 13.61 |
| 2016-09-27 | 13.14 |
| 2016-09-26 | 14.07 |
| 2016-09-23 | 16.41 |
| 2016-09-22 | 17.81 |
| 2016-09-21 | 17.81 |
| 2016-09-20 | 18.28 |
| 2016-09-19 | 20.15 |
| 2016-09-15 | 18.28 |
| 2016-09-14 | 16.88 |
| 2016-09-13 | 16.41 |
| 2016-09-12 | 17.35 |
| 2016-09-09 | 22.02 |
| 2016-09-08 | 19.68 |
| 2016-09-07 | 21.55 |
| 2016-09-06 | 21.55 |
| 2016-09-05 | 20.15 |
| 2016-09-02 | 18.75 |
| 2016-09-01 | 15.94 |
| 2016-08-31 | 16.88 |
| 2016-08-30 | 17.35 |
| 2016-08-29 | 16.88 |
| 2016-08-26 | 18.28 |
| 2016-08-25 | 15.94 |
| 2016-08-24 | 18.75 |
| 2016-08-23 | 21.09 |
| 2016-08-22 | 22.49 |
| 2016-08-19 | 22.96 |
| 2016-08-18 | 22.96 |
| 2016-08-17 | 25.29 |
| 2016-08-16 | 25.29 |
| 2016-08-15 | 26.70 |
| 2016-08-12 | 28.10 |
| 2016-08-11 | 28.57 |
| 2016-08-10 | 25.29 |
| 2016-08-09 | 25.29 |
| 2016-08-08 | 26.23 |
| 2016-08-05 | 23.89 |
| 2016-08-04 | 22.49 |
| 2016-08-03 | 19.22 |
| 2016-08-01 | 19.22 |
| 2016-07-29 | 18.75 |
| 2016-07-28 | 21.09 |
| 2016-07-27 | 21.55 |
| 2016-07-26 | 17.81 |
| 2016-07-25 | 16.41 |
| 2016-07-22 | 12.67 |
| 2016-07-21 | 12.67 |
| 2016-07-20 | 13.61 |
| 2016-07-19 | 13.14 |
| 2016-07-18 | 13.61 |
| 2016-07-15 | 14.54 |
| 2016-07-14 | 11.74 |
| 2016-07-13 | 12.20 |
| 2016-07-12 | 15.01 |
| 2016-07-11 | 15.01 |
| 2016-07-08 | 16.41 |
| 2016-07-07 | 16.88 |
| 2016-07-06 | 16.41 |
| 2016-07-05 | 17.35 |
| 2016-07-04 | 20.15 |
| 2016-06-30 | 18.28 |
| 2016-06-29 | 16.88 |
| 2016-06-28 | 16.88 |
| 2016-06-27 | 19.68 |
| 2016-06-24 | 16.41 |
| 2016-06-23 | 22.02 |
| 2016-06-22 | 22.02 |
| 2016-06-21 | 24.83 |
| 2016-06-20 | 24.83 |
| 2016-06-17 | 24.36 |
| 2016-06-16 | 25.91 |
| 2016-06-15 | 32.27 |
| 2016-06-14 | 30.91 |
| 2016-06-13 | 34.55 |
| 2016-06-10 | 36.36 |
| 2016-06-08 | 37.27 |
| 2016-06-07 | 40.91 |
| 2016-06-06 | 43.18 |
| 2016-06-03 | 40.91 |
| 2016-06-02 | 38.64 |
| 2016-06-01 | 36.82 |
| 2016-05-31 | 34.55 |
| 2016-05-30 | 30.91 |
| 2016-05-27 | 35.91 |
| 2016-05-26 | 37.73 |
| 2016-05-25 | 37.73 |
| 2016-05-24 | 38.18 |
| 2016-05-23 | 38.64 |
| 2016-05-20 | 38.18 |
| 2016-05-19 | 36.82 |
| 2016-05-18 | 38.18 |
| 2016-05-17 | 39.55 |
| 2016-05-16 | 38.64 |
| 2016-05-13 | 40.00 |
| 2016-05-12 | 42.73 |
| 2016-05-11 | 43.18 |
| 2016-05-10 | 42.73 |
| 2016-05-09 | 41.36 |
| 2016-05-06 | 42.27 |
| 2016-05-05 | 45.91 |
| 2016-05-04 | 46.82 |
| 2016-05-03 | 44.09 |
| 2016-04-29 | 45.45 |
| 2016-04-28 | 47.27 |
| 2016-04-27 | 44.55 |
| 2016-04-26 | 46.82 |
| 2016-04-25 | 48.18 |
| 2016-04-22 | 49.09 |
| 2016-04-21 | 46.36 |
| 2016-04-20 | 45.45 |
| 2016-04-19 | 44.55 |
| 2016-04-18 | 44.55 |
| 2016-04-15 | 48.18 |
| 2016-04-14 | 48.18 |
| 2016-04-13 | 49.55 |
| 2016-04-12 | 49.09 |
| 2016-04-11 | 52.27 |
| 2016-04-08 | 49.55 |
| 2016-04-07 | 51.82 |
| 2016-04-06 | 47.73 |
| 2016-04-05 | 48.18 |
| 2016-04-01 | 40.91 |
| 2016-03-31 | 43.64 |
| 2016-03-30 | 37.27 |
| 2016-03-29 | 38.18 |
| 2016-03-24 | 34.55 |
| 2016-03-23 | 35.45 |
| 2016-03-22 | 36.82 |
| 2016-03-21 | 37.73 |
| 2016-03-18 | 27.73 |
| 2016-03-17 | 26.82 |
| 2016-03-16 | 25.91 |
| 2016-03-15 | 28.64 |
| 2016-03-14 | 30.00 |
| 2016-03-11 | 29.09 |
| 2016-03-10 | 27.73 |
| 2016-03-09 | 29.09 |
| 2016-03-08 | 29.55 |
| 2016-03-07 | 33.64 |
| 2016-03-04 | 34.09 |
| 2016-03-03 | 38.18 |
| 2016-03-02 | 36.82 |
| 2016-03-01 | 34.55 |
| 2016-02-29 | 33.18 |
| 2016-02-26 | 34.55 |
| 2016-02-25 | 31.82 |
| 2016-02-24 | 35.91 |
| 2016-02-23 | 37.27 |
| 2016-02-22 | 35.45 |
| 2016-02-19 | 31.82 |
| 2016-02-18 | 34.09 |
| 2016-02-17 | 32.27 |
| 2016-02-16 | 32.27 |
| 2016-02-15 | 28.64 |
| 2016-02-12 | 23.64 |
| 2016-02-11 | 26.82 |
| 2016-02-05 | 30.45 |
| 2016-02-04 | 31.36 |
| 2016-02-03 | 29.09 |
| 2016-02-02 | 28.18 |
| 2016-02-01 | 25.91 |
| 2016-01-29 | 29.09 |
| 2016-01-28 | 20.45 |
| 2016-01-27 | 20.45 |
| 2016-01-26 | 21.82 |
| 2016-01-25 | 28.18 |
| 2016-01-22 | 20.91 |
| 2016-01-21 | 17.73 |
| 2016-01-20 | 23.64 |
| 2016-01-19 | 30.45 |
| 2016-01-18 | 23.18 |
| 2016-01-15 | 24.55 |
| 2016-01-14 | 28.18 |
| 2016-01-13 | 31.82 |
| 2016-01-12 | 26.36 |
| 2016-01-11 | 26.82 |
| 2016-01-08 | 37.73 |
| 2016-01-07 | 30.00 |
| 2016-01-06 | 44.55 |
| 2016-01-05 | 41.82 |
| 2016-01-04 | 41.36 |
| 2015-12-31 | 48.64 |
| 2015-12-30 | 50.45 |
| 2015-12-29 | 50.45 |
| 2015-12-28 | 50.00 |
| 2015-12-24 | 49.09 |
| 2015-12-23 | 44.09 |
| 2015-12-22 | 37.27 |
| 2015-12-21 | 35.45 |
| 2015-12-18 | 32.73 |
| 2015-12-17 | 34.55 |
| 2015-12-16 | 29.55 |
| 2015-12-15 | 26.82 |
| 2015-12-14 | 30.00 |
| 2015-12-11 | 31.36 |
| 2015-12-10 | 27.73 |
| 2015-12-09 | 28.64 |
| 2015-12-08 | 29.09 |
| 2015-12-07 | 33.64 |
| 2015-12-04 | 33.64 |
| 2015-12-03 | 35.45 |
| 2015-12-02 | 35.00 |
| 2015-12-01 | 34.09 |
| 2015-11-30 | 34.55 |
| 2015-11-27 | 33.18 |
| 2015-11-26 | 36.36 |
| 2015-11-25 | 32.27 |
| 2015-11-24 | 30.91 |
| 2015-11-23 | 33.64 |
| 2015-11-20 | 35.91 |
| 2015-11-19 | 32.27 |
| 2015-11-18 | 29.09 |
| 2015-11-17 | 30.00 |
| 2015-11-16 | 29.09 |
| 2015-11-13 | 37.73 |
| 2015-11-12 | 38.64 |
| 2015-11-11 | 29.09 |
| 2015-11-10 | 31.82 |
| 2015-11-09 | 33.64 |
| 2015-11-06 | 33.18 |
| 2015-11-05 | 33.18 |
| 2015-11-04 | 36.36 |
| 2015-11-03 | 23.18 |
| 2015-11-02 | 14.55 |
| 2015-10-30 | 10.00 |
| 2015-10-29 | 12.73 |
| 2015-10-28 | 13.64 |
| 2015-10-27 | 18.64 |
| 2015-10-26 | 20.00 |
| 2015-10-23 | 20.91 |
| 2015-10-22 | 20.00 |
| 2015-10-20 | 19.09 |
| 2015-10-19 | 17.73 |
| 2015-10-16 | 13.64 |
| 2015-10-15 | 13.18 |
| 2015-10-14 | 10.00 |
| 2015-10-13 | 10.00 |
| 2015-10-12 | 13.18 |
| 2015-10-09 | 9.55 |
| 2015-10-08 | 10.00 |
| 2015-10-07 | 9.09 |
| 2015-10-06 | 3.64 |
| 2015-10-05 | 3.64 |
| 2015-10-02 | 2.73 |
| 2015-09-30 | -1.36 |
| 2015-09-29 | 0.00 |
| 2015-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy