Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-02 | 205.41 |
| 2025-09-01 | 201.20 |
| 2025-08-29 | 203.31 |
| 2025-08-28 | 204.36 |
| 2025-08-27 | 203.31 |
| 2025-08-26 | 207.51 |
| 2025-08-25 | 212.24 |
| 2025-08-22 | 213.29 |
| 2025-08-21 | 212.24 |
| 2025-08-20 | 211.72 |
| 2025-08-19 | 209.09 |
| 2025-08-18 | 209.09 |
| 2025-08-15 | 213.29 |
| 2025-08-14 | 223.28 |
| 2025-08-13 | 223.81 |
| 2025-08-12 | 220.65 |
| 2025-08-11 | 219.60 |
| 2025-08-08 | 223.81 |
| 2025-08-07 | 225.91 |
| 2025-08-06 | 221.18 |
| 2025-08-05 | 223.81 |
| 2025-08-04 | 218.55 |
| 2025-08-01 | 214.35 |
| 2025-07-31 | 216.45 |
| 2025-07-30 | 218.02 |
| 2025-07-29 | 219.08 |
| 2025-07-28 | 221.70 |
| 2025-07-25 | 220.13 |
| 2025-07-24 | 223.28 |
| 2025-07-23 | 223.28 |
| 2025-07-22 | 219.60 |
| 2025-07-21 | 222.76 |
| 2025-07-18 | 225.38 |
| 2025-07-17 | 222.76 |
| 2025-07-16 | 226.96 |
| 2025-07-15 | 223.28 |
| 2025-07-14 | 224.86 |
| 2025-07-11 | 226.44 |
| 2025-07-10 | 229.59 |
| 2025-07-09 | 220.65 |
| 2025-07-08 | 223.28 |
| 2025-07-07 | 222.23 |
| 2025-07-04 | 222.23 |
| 2025-07-03 | 220.13 |
| 2025-07-02 | 214.31 |
| 2025-06-30 | 208.36 |
| 2025-06-27 | 213.32 |
| 2025-06-26 | 219.76 |
| 2025-06-25 | 219.76 |
| 2025-06-24 | 217.29 |
| 2025-06-23 | 211.34 |
| 2025-06-20 | 207.37 |
| 2025-06-19 | 198.94 |
| 2025-06-18 | 200.93 |
| 2025-06-17 | 201.92 |
| 2025-06-16 | 204.89 |
| 2025-06-13 | 202.41 |
| 2025-06-12 | 204.89 |
| 2025-06-11 | 205.88 |
| 2025-06-10 | 198.45 |
| 2025-06-09 | 194.98 |
| 2025-06-06 | 191.51 |
| 2025-06-05 | 192.50 |
| 2025-06-04 | 188.53 |
| 2025-06-03 | 187.54 |
| 2025-06-02 | 179.11 |
| 2025-05-30 | 183.08 |
| 2025-05-29 | 183.08 |
| 2025-05-28 | 183.57 |
| 2025-05-27 | 182.58 |
| 2025-05-26 | 182.58 |
| 2025-05-23 | 182.09 |
| 2025-05-22 | 179.11 |
| 2025-05-21 | 178.62 |
| 2025-05-20 | 178.62 |
| 2025-05-19 | 175.15 |
| 2025-05-16 | 177.13 |
| 2025-05-15 | 179.61 |
| 2025-05-14 | 179.11 |
| 2025-05-13 | 176.14 |
| 2025-05-12 | 172.67 |
| 2025-05-09 | 170.68 |
| 2025-05-08 | 168.70 |
| 2025-05-07 | 167.71 |
| 2025-05-06 | 165.23 |
| 2025-05-02 | 164.24 |
| 2025-04-30 | 163.74 |
| 2025-04-29 | 171.68 |
| 2025-04-28 | 173.66 |
| 2025-04-25 | 171.18 |
| 2025-04-24 | 169.69 |
| 2025-04-23 | 167.71 |
| 2025-04-22 | 166.22 |
| 2025-04-17 | 165.23 |
| 2025-04-16 | 161.26 |
| 2025-04-15 | 163.74 |
| 2025-04-14 | 163.74 |
| 2025-04-11 | 159.28 |
| 2025-04-10 | 152.34 |
| 2025-04-09 | 147.88 |
| 2025-04-08 | 148.37 |
| 2025-04-07 | 149.86 |
| 2025-04-03 | 170.68 |
| 2025-04-02 | 174.15 |
| 2025-04-01 | 173.16 |
| 2025-03-31 | 174.65 |
| 2025-03-28 | 172.17 |
| 2025-03-27 | 174.65 |
| 2025-03-26 | 176.14 |
| 2025-03-25 | 177.13 |
| 2025-03-24 | 181.09 |
| 2025-03-21 | 176.14 |
| 2025-03-20 | 178.12 |
| 2025-03-19 | 181.09 |
| 2025-03-18 | 182.09 |
| 2025-03-17 | 180.10 |
| 2025-03-14 | 180.10 |
| 2025-03-13 | 175.15 |
| 2025-03-12 | 174.15 |
| 2025-03-11 | 175.64 |
| 2025-03-10 | 175.64 |
| 2025-03-07 | 178.12 |
| 2025-03-06 | 180.60 |
| 2025-03-05 | 178.62 |
| 2025-03-04 | 171.68 |
| 2025-03-03 | 173.66 |
| 2025-02-28 | 172.67 |
| 2025-02-27 | 177.13 |
| 2025-02-26 | 177.13 |
| 2025-02-25 | 173.66 |
| 2025-02-24 | 176.14 |
| 2025-02-21 | 177.13 |
| 2025-02-20 | 177.62 |
| 2025-02-19 | 177.62 |
| 2025-02-18 | 182.09 |
| 2025-02-17 | 184.57 |
| 2025-02-14 | 182.58 |
| 2025-02-13 | 179.11 |
| 2025-02-12 | 177.62 |
| 2025-02-11 | 170.68 |
| 2025-02-10 | 169.20 |
| 2025-02-07 | 166.72 |
| 2025-02-06 | 167.21 |
| 2025-02-05 | 165.73 |
| 2025-02-04 | 167.21 |
| 2025-02-03 | 161.76 |
| 2025-01-28 | 162.26 |
| 2025-01-27 | 164.73 |
| 2025-01-24 | 160.27 |
| 2025-01-23 | 153.33 |
| 2025-01-22 | 146.89 |
| 2025-01-21 | 149.37 |
| 2025-01-20 | 147.88 |
| 2025-01-17 | 143.91 |
| 2025-01-16 | 147.88 |
| 2025-01-15 | 144.41 |
| 2025-01-14 | 141.93 |
| 2025-01-13 | 140.44 |
| 2025-01-10 | 141.43 |
| 2025-01-09 | 141.93 |
| 2025-01-08 | 144.90 |
| 2025-01-07 | 143.42 |
| 2025-01-06 | 142.43 |
| 2025-01-03 | 142.43 |
| 2025-01-02 | 140.44 |
| 2024-12-31 | 143.03 |
| 2024-12-30 | 141.16 |
| 2024-12-27 | 140.70 |
| 2024-12-24 | 140.23 |
| 2024-12-23 | 136.97 |
| 2024-12-20 | 125.77 |
| 2024-12-19 | 124.84 |
| 2024-12-18 | 126.70 |
| 2024-12-17 | 126.24 |
| 2024-12-16 | 126.70 |
| 2024-12-13 | 122.97 |
| 2024-12-12 | 125.77 |
| 2024-12-11 | 123.44 |
| 2024-12-10 | 124.84 |
| 2024-12-09 | 124.84 |
| 2024-12-06 | 121.57 |
| 2024-12-05 | 118.31 |
| 2024-12-04 | 120.64 |
| 2024-12-03 | 120.17 |
| 2024-12-02 | 115.04 |
| 2024-11-29 | 112.71 |
| 2024-11-28 | 112.24 |
| 2024-11-27 | 115.51 |
| 2024-11-26 | 113.18 |
| 2024-11-25 | 113.64 |
| 2024-11-22 | 113.64 |
| 2024-11-21 | 117.84 |
| 2024-11-20 | 119.71 |
| 2024-11-19 | 121.11 |
| 2024-11-18 | 121.11 |
| 2024-11-15 | 114.58 |
| 2024-11-14 | 115.04 |
| 2024-11-13 | 116.44 |
| 2024-11-12 | 117.37 |
| 2024-11-11 | 122.51 |
| 2024-11-08 | 127.17 |
| 2024-11-07 | 128.57 |
| 2024-11-06 | 121.57 |
| 2024-11-05 | 126.70 |
| 2024-11-04 | 123.44 |
| 2024-11-01 | 121.57 |
| 2024-10-31 | 117.37 |
| 2024-10-30 | 115.51 |
| 2024-10-29 | 119.24 |
| 2024-10-28 | 119.24 |
| 2024-10-25 | 121.11 |
| 2024-10-24 | 122.51 |
| 2024-10-23 | 121.57 |
| 2024-10-22 | 119.24 |
| 2024-10-21 | 118.77 |
| 2024-10-18 | 123.44 |
| 2024-10-17 | 119.24 |
| 2024-10-16 | 122.51 |
| 2024-10-15 | 120.17 |
| 2024-10-14 | 125.30 |
| 2024-10-10 | 117.84 |
| 2024-10-09 | 111.31 |
| 2024-10-08 | 115.51 |
| 2024-10-07 | 125.30 |
| 2024-10-04 | 125.30 |
| 2024-10-03 | 124.37 |
| 2024-10-02 | 125.77 |
| 2024-09-30 | 116.44 |
| 2024-09-27 | 119.71 |
| 2024-09-26 | 125.30 |
| 2024-09-25 | 122.97 |
| 2024-09-24 | 119.24 |
| 2024-09-23 | 107.11 |
| 2024-09-20 | 104.78 |
| 2024-09-19 | 102.91 |
| 2024-09-17 | 102.45 |
| 2024-09-16 | 98.72 |
| 2024-09-13 | 96.85 |
| 2024-09-12 | 93.58 |
| 2024-09-11 | 91.72 |
| 2024-09-10 | 95.92 |
| 2024-09-09 | 94.05 |
| 2024-09-05 | 96.38 |
| 2024-09-04 | 98.25 |
| 2024-09-03 | 99.65 |
| 2024-09-02 | 103.85 |
| 2024-08-30 | 109.44 |
| 2024-08-29 | 115.51 |
| 2024-08-28 | 121.11 |
| 2024-08-27 | 122.97 |
| 2024-08-26 | 120.17 |
| 2024-08-23 | 120.17 |
| 2024-08-22 | 118.31 |
| 2024-08-21 | 116.44 |
| 2024-08-20 | 119.24 |
| 2024-08-19 | 119.24 |
| 2024-08-16 | 115.51 |
| 2024-08-15 | 113.64 |
| 2024-08-14 | 109.44 |
| 2024-08-13 | 109.44 |
| 2024-08-12 | 108.98 |
| 2024-08-09 | 104.78 |
| 2024-08-08 | 101.05 |
| 2024-08-07 | 99.18 |
| 2024-08-06 | 95.45 |
| 2024-08-05 | 96.85 |
| 2024-08-02 | 101.51 |
| 2024-08-01 | 102.91 |
| 2024-07-31 | 102.45 |
| 2024-07-30 | 101.51 |
| 2024-07-29 | 104.31 |
| 2024-07-26 | 101.05 |
| 2024-07-25 | 102.45 |
| 2024-07-24 | 104.78 |
| 2024-07-23 | 102.45 |
| 2024-07-22 | 99.65 |
| 2024-07-19 | 98.25 |
| 2024-07-18 | 103.38 |
| 2024-07-17 | 103.38 |
| 2024-07-16 | 103.85 |
| 2024-07-15 | 107.58 |
| 2024-07-12 | 108.98 |
| 2024-07-11 | 103.38 |
| 2024-07-10 | 101.51 |
| 2024-07-09 | 101.05 |
| 2024-07-08 | 101.98 |
| 2024-07-05 | 103.58 |
| 2024-07-04 | 109.21 |
| 2024-07-03 | 104.88 |
| 2024-07-02 | 105.75 |
| 2024-06-28 | 100.98 |
| 2024-06-27 | 97.95 |
| 2024-06-26 | 100.11 |
| 2024-06-25 | 98.38 |
| 2024-06-24 | 97.52 |
| 2024-06-21 | 95.78 |
| 2024-06-20 | 98.38 |
| 2024-06-19 | 97.08 |
| 2024-06-18 | 90.15 |
| 2024-06-17 | 87.55 |
| 2024-06-14 | 87.99 |
| 2024-06-13 | 87.12 |
| 2024-06-12 | 87.12 |
| 2024-06-11 | 88.85 |
| 2024-06-07 | 91.45 |
| 2024-06-06 | 89.29 |
| 2024-06-05 | 91.02 |
| 2024-06-04 | 91.89 |
| 2024-06-03 | 93.62 |
| 2024-05-31 | 91.45 |
| 2024-05-30 | 93.62 |
| 2024-05-29 | 97.08 |
| 2024-05-28 | 100.98 |
| 2024-05-27 | 101.85 |
| 2024-05-24 | 101.85 |
| 2024-05-23 | 103.58 |
| 2024-05-22 | 106.18 |
| 2024-05-21 | 106.18 |
| 2024-05-20 | 104.88 |
| 2024-05-17 | 104.01 |
| 2024-05-16 | 104.01 |
| 2024-05-14 | 93.62 |
| 2024-05-13 | 96.65 |
| 2024-05-10 | 96.22 |
| 2024-05-09 | 88.42 |
| 2024-05-08 | 85.82 |
| 2024-05-07 | 86.69 |
| 2024-05-06 | 85.82 |
| 2024-05-03 | 85.39 |
| 2024-05-02 | 83.22 |
| 2024-04-30 | 83.22 |
| 2024-04-29 | 81.92 |
| 2024-04-26 | 79.76 |
| 2024-04-25 | 80.62 |
| 2024-04-24 | 79.32 |
| 2024-04-23 | 78.46 |
| 2024-04-22 | 77.59 |
| 2024-04-19 | 78.02 |
| 2024-04-18 | 78.02 |
| 2024-04-17 | 74.13 |
| 2024-04-16 | 73.26 |
| 2024-04-15 | 74.56 |
| 2024-04-12 | 72.83 |
| 2024-04-11 | 76.29 |
| 2024-04-10 | 76.72 |
| 2024-04-09 | 74.13 |
| 2024-04-08 | 74.13 |
| 2024-04-05 | 71.96 |
| 2024-04-03 | 73.69 |
| 2024-04-02 | 74.56 |
| 2024-03-28 | 70.66 |
| 2024-03-27 | 71.96 |
| 2024-03-26 | 73.26 |
| 2024-03-25 | 71.09 |
| 2024-03-22 | 71.53 |
| 2024-03-21 | 72.39 |
| 2024-03-20 | 69.36 |
| 2024-03-19 | 69.79 |
| 2024-03-18 | 71.53 |
| 2024-03-15 | 72.39 |
| 2024-03-14 | 74.13 |
| 2024-03-13 | 74.99 |
| 2024-03-12 | 78.02 |
| 2024-03-11 | 75.86 |
| 2024-03-08 | 75.43 |
| 2024-03-07 | 74.56 |
| 2024-03-06 | 74.56 |
| 2024-03-05 | 72.83 |
| 2024-03-04 | 74.13 |
| 2024-03-01 | 75.43 |
| 2024-02-29 | 74.99 |
| 2024-02-28 | 75.86 |
| 2024-02-27 | 77.59 |
| 2024-02-26 | 76.72 |
| 2024-02-23 | 79.32 |
| 2024-02-22 | 77.59 |
| 2024-02-21 | 76.29 |
| 2024-02-20 | 72.39 |
| 2024-02-19 | 69.79 |
| 2024-02-16 | 70.23 |
| 2024-02-15 | 68.49 |
| 2024-02-14 | 67.20 |
| 2024-02-09 | 65.90 |
| 2024-02-08 | 66.76 |
| 2024-02-07 | 68.49 |
| 2024-02-06 | 69.79 |
| 2024-02-05 | 64.60 |
| 2024-02-02 | 64.16 |
| 2024-02-01 | 64.16 |
| 2024-01-31 | 65.46 |
| 2024-01-30 | 65.03 |
| 2024-01-29 | 67.20 |
| 2024-01-26 | 65.46 |
| 2024-01-25 | 65.90 |
| 2024-01-24 | 62.00 |
| 2024-01-23 | 56.37 |
| 2024-01-22 | 53.33 |
| 2024-01-19 | 55.50 |
| 2024-01-18 | 54.63 |
| 2024-01-17 | 53.77 |
| 2024-01-16 | 57.67 |
| 2024-01-15 | 60.27 |
| 2024-01-12 | 59.83 |
| 2024-01-11 | 59.40 |
| 2024-01-10 | 59.40 |
| 2024-01-09 | 59.40 |
| 2024-01-08 | 59.40 |
| 2024-01-05 | 62.43 |
| 2024-01-04 | 63.73 |
| 2024-01-03 | 62.00 |
| 2024-01-02 | 62.00 |
| 2023-12-29 | 65.46 |
| 2023-12-28 | 63.73 |
| 2023-12-27 | 62.00 |
| 2023-12-22 | 59.40 |
| 2023-12-21 | 59.40 |
| 2023-12-20 | 58.10 |
| 2023-12-19 | 58.97 |
| 2023-12-18 | 59.83 |
| 2023-12-15 | 60.27 |
| 2023-12-14 | 59.40 |
| 2023-12-13 | 59.40 |
| 2023-12-12 | 58.10 |
| 2023-12-11 | 56.37 |
| 2023-12-08 | 57.23 |
| 2023-12-07 | 57.67 |
| 2023-12-06 | 57.67 |
| 2023-12-05 | 57.23 |
| 2023-12-04 | 59.83 |
| 2023-12-01 | 59.83 |
| 2023-11-30 | 62.00 |
| 2023-11-29 | 61.13 |
| 2023-11-28 | 62.86 |
| 2023-11-27 | 63.73 |
| 2023-11-24 | 64.16 |
| 2023-11-23 | 66.76 |
| 2023-11-22 | 64.60 |
| 2023-11-21 | 64.16 |
| 2023-11-20 | 65.90 |
| 2023-11-17 | 62.43 |
| 2023-11-16 | 65.46 |
| 2023-11-15 | 67.20 |
| 2023-11-14 | 62.00 |
| 2023-11-13 | 61.13 |
| 2023-11-10 | 59.40 |
| 2023-11-09 | 60.70 |
| 2023-11-08 | 60.70 |
| 2023-11-07 | 61.56 |
| 2023-11-06 | 64.16 |
| 2023-11-03 | 65.03 |
| 2023-11-02 | 63.73 |
| 2023-11-01 | 64.60 |
| 2023-10-31 | 62.86 |
| 2023-10-30 | 62.00 |
| 2023-10-27 | 66.76 |
| 2023-10-26 | 64.60 |
| 2023-10-25 | 63.30 |
| 2023-10-24 | 62.00 |
| 2023-10-20 | 62.86 |
| 2023-10-19 | 64.16 |
| 2023-10-18 | 68.06 |
| 2023-10-17 | 69.36 |
| 2023-10-16 | 66.76 |
| 2023-10-13 | 66.76 |
| 2023-10-12 | 69.79 |
| 2023-10-11 | 62.00 |
| 2023-10-10 | 60.70 |
| 2023-10-09 | 59.40 |
| 2023-10-06 | 58.53 |
| 2023-10-05 | 55.93 |
| 2023-10-04 | 56.37 |
| 2023-10-03 | 55.50 |
| 2023-09-29 | 63.30 |
| 2023-09-28 | 60.27 |
| 2023-09-27 | 62.00 |
| 2023-09-26 | 60.27 |
| 2023-09-25 | 62.43 |
| 2023-09-22 | 65.03 |
| 2023-09-21 | 62.86 |
| 2023-09-20 | 64.60 |
| 2023-09-19 | 65.46 |
| 2023-09-18 | 62.43 |
| 2023-09-15 | 64.60 |
| 2023-09-14 | 64.16 |
| 2023-09-13 | 62.43 |
| 2023-09-12 | 63.30 |
| 2023-09-11 | 62.43 |
| 2023-09-07 | 63.30 |
| 2023-09-06 | 62.00 |
| 2023-09-05 | 59.40 |
| 2023-09-04 | 61.56 |
| 2023-08-31 | 55.93 |
| 2023-08-30 | 54.63 |
| 2023-08-29 | 55.50 |
| 2023-08-28 | 52.04 |
| 2023-08-25 | 49.87 |
| 2023-08-24 | 49.44 |
| 2023-08-23 | 48.14 |
| 2023-08-22 | 47.27 |
| 2023-08-21 | 45.54 |
| 2023-08-18 | 47.70 |
| 2023-08-17 | 48.14 |
| 2023-08-16 | 48.14 |
| 2023-08-15 | 50.74 |
| 2023-08-14 | 51.60 |
| 2023-08-11 | 54.63 |
| 2023-08-10 | 55.93 |
| 2023-08-09 | 56.80 |
| 2023-08-08 | 55.93 |
| 2023-08-07 | 57.67 |
| 2023-08-04 | 57.67 |
| 2023-08-03 | 58.10 |
| 2023-08-02 | 58.97 |
| 2023-08-01 | 63.73 |
| 2023-07-31 | 64.60 |
| 2023-07-28 | 62.00 |
| 2023-07-27 | 60.27 |
| 2023-07-26 | 58.10 |
| 2023-07-25 | 59.83 |
| 2023-07-24 | 55.50 |
| 2023-07-21 | 58.53 |
| 2023-07-20 | 56.37 |
| 2023-07-19 | 55.50 |
| 2023-07-18 | 55.07 |
| 2023-07-14 | 58.53 |
| 2023-07-13 | 56.80 |
| 2023-07-12 | 55.93 |
| 2023-07-11 | 55.93 |
| 2023-07-10 | 55.50 |
| 2023-07-07 | 56.37 |
| 2023-07-06 | 58.53 |
| 2023-07-05 | 49.50 |
| 2023-07-04 | 52.41 |
| 2023-07-03 | 54.22 |
| 2023-06-30 | 52.04 |
| 2023-06-29 | 51.31 |
| 2023-06-28 | 51.31 |
| 2023-06-27 | 50.95 |
| 2023-06-26 | 49.50 |
| 2023-06-23 | 50.22 |
| 2023-06-21 | 51.31 |
| 2023-06-20 | 51.68 |
| 2023-06-19 | 52.04 |
| 2023-06-16 | 53.13 |
| 2023-06-15 | 51.68 |
| 2023-06-14 | 50.95 |
| 2023-06-13 | 54.59 |
| 2023-06-12 | 57.50 |
| 2023-06-09 | 57.86 |
| 2023-06-08 | 57.86 |
| 2023-06-07 | 56.41 |
| 2023-06-06 | 55.32 |
| 2023-06-05 | 55.32 |
| 2023-06-02 | 52.77 |
| 2023-06-01 | 50.22 |
| 2023-05-31 | 52.41 |
| 2023-05-30 | 53.86 |
| 2023-05-29 | 54.59 |
| 2023-05-25 | 53.86 |
| 2023-05-24 | 56.41 |
| 2023-05-23 | 59.68 |
| 2023-05-22 | 61.86 |
| 2023-05-19 | 60.77 |
| 2023-05-18 | 61.86 |
| 2023-05-17 | 58.95 |
| 2023-05-16 | 60.77 |
| 2023-05-15 | 60.77 |
| 2023-05-12 | 57.50 |
| 2023-05-11 | 60.77 |
| 2023-05-10 | 62.59 |
| 2023-05-09 | 67.68 |
| 2023-05-08 | 69.87 |
| 2023-05-05 | 62.59 |
| 2023-05-04 | 58.95 |
| 2023-05-03 | 51.31 |
| 2023-05-02 | 52.77 |
| 2023-04-28 | 53.50 |
| 2023-04-27 | 53.50 |
| 2023-04-26 | 52.77 |
| 2023-04-25 | 53.13 |
| 2023-04-24 | 53.50 |
| 2023-04-21 | 54.95 |
| 2023-04-20 | 56.41 |
| 2023-04-19 | 56.04 |
| 2023-04-18 | 56.04 |
| 2023-04-17 | 57.13 |
| 2023-04-14 | 54.59 |
| 2023-04-13 | 54.22 |
| 2023-04-12 | 53.86 |
| 2023-04-11 | 52.41 |
| 2023-04-06 | 50.95 |
| 2023-04-04 | 50.95 |
| 2023-04-03 | 49.50 |
| 2023-03-31 | 52.04 |
| 2023-03-30 | 55.32 |
| 2023-03-29 | 56.04 |
| 2023-03-28 | 53.86 |
| 2023-03-27 | 52.04 |
| 2023-03-24 | 53.50 |
| 2023-03-23 | 55.32 |
| 2023-03-22 | 53.50 |
| 2023-03-21 | 51.68 |
| 2023-03-20 | 53.13 |
| 2023-03-17 | 54.59 |
| 2023-03-16 | 53.86 |
| 2023-03-15 | 54.22 |
| 2023-03-14 | 49.86 |
| 2023-03-13 | 51.31 |
| 2023-03-10 | 47.68 |
| 2023-03-09 | 49.13 |
| 2023-03-08 | 50.59 |
| 2023-03-07 | 51.31 |
| 2023-03-06 | 50.22 |
| 2023-03-03 | 49.13 |
| 2023-03-02 | 47.68 |
| 2023-03-01 | 46.95 |
| 2023-02-28 | 42.58 |
| 2023-02-27 | 43.68 |
| 2023-02-24 | 45.13 |
| 2023-02-23 | 46.22 |
| 2023-02-22 | 45.86 |
| 2023-02-21 | 46.59 |
| 2023-02-20 | 46.59 |
| 2023-02-17 | 45.49 |
| 2023-02-16 | 44.77 |
| 2023-02-15 | 44.77 |
| 2023-02-14 | 46.59 |
| 2023-02-13 | 46.59 |
| 2023-02-10 | 46.95 |
| 2023-02-09 | 47.31 |
| 2023-02-08 | 48.40 |
| 2023-02-07 | 47.31 |
| 2023-02-06 | 45.86 |
| 2023-02-03 | 48.40 |
| 2023-02-02 | 50.22 |
| 2023-02-01 | 50.95 |
| 2023-01-31 | 52.41 |
| 2023-01-30 | 52.77 |
| 2023-01-27 | 56.41 |
| 2023-01-26 | 54.95 |
| 2023-01-20 | 53.50 |
| 2023-01-19 | 52.04 |
| 2023-01-18 | 54.95 |
| 2023-01-17 | 53.50 |
| 2023-01-16 | 54.59 |
| 2023-01-13 | 52.77 |
| 2023-01-12 | 52.04 |
| 2023-01-11 | 50.59 |
| 2023-01-10 | 50.59 |
| 2023-01-09 | 50.22 |
| 2023-01-06 | 50.22 |
| 2023-01-05 | 50.59 |
| 2023-01-04 | 50.22 |
| 2023-01-03 | 47.68 |
| 2022-12-30 | 46.22 |
| 2022-12-29 | 45.86 |
| 2022-12-28 | 45.49 |
| 2022-12-23 | 40.04 |
| 2022-12-22 | 41.13 |
| 2022-12-21 | 38.95 |
| 2022-12-20 | 37.86 |
| 2022-12-19 | 38.22 |
| 2022-12-16 | 39.68 |
| 2022-12-15 | 39.31 |
| 2022-12-14 | 39.68 |
| 2022-12-13 | 39.68 |
| 2022-12-12 | 40.40 |
| 2022-12-09 | 41.49 |
| 2022-12-08 | 39.68 |
| 2022-12-07 | 38.22 |
| 2022-12-06 | 40.40 |
| 2022-12-05 | 40.04 |
| 2022-12-02 | 38.95 |
| 2022-12-01 | 42.22 |
| 2022-11-30 | 42.22 |
| 2022-11-29 | 41.13 |
| 2022-11-28 | 37.49 |
| 2022-11-25 | 40.04 |
| 2022-11-24 | 38.22 |
| 2022-11-23 | 37.13 |
| 2022-11-22 | 35.67 |
| 2022-11-21 | 33.49 |
| 2022-11-18 | 33.49 |
| 2022-11-17 | 35.31 |
| 2022-11-16 | 35.67 |
| 2022-11-15 | 37.13 |
| 2022-11-14 | 34.22 |
| 2022-11-11 | 35.67 |
| 2022-11-10 | 29.49 |
| 2022-11-09 | 30.95 |
| 2022-11-08 | 30.58 |
| 2022-11-07 | 30.22 |
| 2022-11-04 | 26.94 |
| 2022-11-03 | 23.31 |
| 2022-11-02 | 26.94 |
| 2022-11-01 | 24.40 |
| 2022-10-31 | 24.03 |
| 2022-10-28 | 30.95 |
| 2022-10-27 | 32.04 |
| 2022-10-26 | 32.04 |
| 2022-10-25 | 33.13 |
| 2022-10-24 | 31.67 |
| 2022-10-21 | 35.31 |
| 2022-10-20 | 33.86 |
| 2022-10-19 | 33.49 |
| 2022-10-18 | 33.49 |
| 2022-10-17 | 33.49 |
| 2022-10-14 | 31.31 |
| 2022-10-13 | 31.31 |
| 2022-10-12 | 32.04 |
| 2022-10-11 | 32.76 |
| 2022-10-10 | 34.58 |
| 2022-10-07 | 36.40 |
| 2022-10-06 | 37.49 |
| 2022-10-05 | 38.58 |
| 2022-10-03 | 32.04 |
| 2022-09-30 | 33.86 |
| 2022-09-29 | 30.22 |
| 2022-09-28 | 32.04 |
| 2022-09-27 | 35.31 |
| 2022-09-26 | 37.13 |
| 2022-09-23 | 38.95 |
| 2022-09-22 | 38.95 |
| 2022-09-21 | 39.68 |
| 2022-09-20 | 41.13 |
| 2022-09-19 | 41.49 |
| 2022-09-16 | 40.77 |
| 2022-09-15 | 39.68 |
| 2022-09-14 | 39.31 |
| 2022-09-13 | 41.86 |
| 2022-09-09 | 42.58 |
| 2022-09-08 | 40.40 |
| 2022-09-07 | 41.49 |
| 2022-09-06 | 41.86 |
| 2022-09-05 | 41.86 |
| 2022-09-02 | 43.31 |
| 2022-09-01 | 44.40 |
| 2022-08-31 | 45.49 |
| 2022-08-30 | 45.49 |
| 2022-08-29 | 45.86 |
| 2022-08-26 | 46.95 |
| 2022-08-25 | 45.86 |
| 2022-08-24 | 44.04 |
| 2022-08-23 | 45.49 |
| 2022-08-22 | 46.95 |
| 2022-08-19 | 47.31 |
| 2022-08-18 | 47.31 |
| 2022-08-17 | 48.77 |
| 2022-08-16 | 48.04 |
| 2022-08-15 | 48.77 |
| 2022-08-12 | 49.86 |
| 2022-08-11 | 49.50 |
| 2022-08-10 | 48.04 |
| 2022-08-09 | 49.50 |
| 2022-08-08 | 49.50 |
| 2022-08-05 | 49.13 |
| 2022-08-04 | 48.40 |
| 2022-08-03 | 46.59 |
| 2022-08-02 | 48.04 |
| 2022-08-01 | 50.95 |
| 2022-07-29 | 50.95 |
| 2022-07-28 | 50.59 |
| 2022-07-27 | 50.95 |
| 2022-07-26 | 50.95 |
| 2022-07-25 | 49.86 |
| 2022-07-22 | 48.77 |
| 2022-07-21 | 48.04 |
| 2022-07-20 | 49.50 |
| 2022-07-19 | 49.13 |
| 2022-07-18 | 50.22 |
| 2022-07-15 | 45.86 |
| 2022-07-14 | 47.31 |
| 2022-07-13 | 50.95 |
| 2022-07-12 | 53.50 |
| 2022-07-11 | 54.59 |
| 2022-07-08 | 55.68 |
| 2022-07-07 | 55.32 |
| 2022-07-06 | 54.59 |
| 2022-07-05 | 57.50 |
| 2022-07-04 | 57.86 |
| 2022-06-30 | 44.52 |
| 2022-06-29 | 44.83 |
| 2022-06-28 | 43.90 |
| 2022-06-27 | 41.42 |
| 2022-06-24 | 40.49 |
| 2022-06-23 | 40.49 |
| 2022-06-22 | 40.49 |
| 2022-06-21 | 42.66 |
| 2022-06-20 | 38.94 |
| 2022-06-17 | 39.56 |
| 2022-06-16 | 38.32 |
| 2022-06-15 | 39.87 |
| 2022-06-14 | 40.18 |
| 2022-06-13 | 39.87 |
| 2022-06-10 | 41.11 |
| 2022-06-09 | 41.73 |
| 2022-06-08 | 42.35 |
| 2022-06-07 | 42.97 |
| 2022-06-06 | 45.14 |
| 2022-06-02 | 44.21 |
| 2022-06-01 | 45.46 |
| 2022-05-31 | 46.08 |
| 2022-05-30 | 45.14 |
| 2022-05-27 | 45.77 |
| 2022-05-26 | 44.21 |
| 2022-05-25 | 44.52 |
| 2022-05-24 | 43.90 |
| 2022-05-23 | 43.90 |
| 2022-05-20 | 44.21 |
| 2022-05-19 | 41.73 |
| 2022-05-18 | 41.73 |
| 2022-05-17 | 42.35 |
| 2022-05-16 | 41.42 |
| 2022-05-13 | 41.73 |
| 2022-05-12 | 38.63 |
| 2022-05-11 | 40.18 |
| 2022-05-10 | 40.80 |
| 2022-05-06 | 42.04 |
| 2022-05-05 | 44.52 |
| 2022-05-04 | 46.39 |
| 2022-05-03 | 45.77 |
| 2022-04-29 | 47.01 |
| 2022-04-28 | 47.32 |
| 2022-04-27 | 43.59 |
| 2022-04-26 | 43.28 |
| 2022-04-25 | 44.83 |
| 2022-04-22 | 46.39 |
| 2022-04-21 | 47.01 |
| 2022-04-20 | 46.08 |
| 2022-04-19 | 46.39 |
| 2022-04-14 | 47.32 |
| 2022-04-13 | 47.32 |
| 2022-04-12 | 47.32 |
| 2022-04-11 | 48.25 |
| 2022-04-08 | 48.25 |
| 2022-04-07 | 48.56 |
| 2022-04-06 | 49.18 |
| 2022-04-04 | 50.73 |
| 2022-04-01 | 50.11 |
| 2022-03-31 | 49.18 |
| 2022-03-30 | 47.63 |
| 2022-03-29 | 46.39 |
| 2022-03-28 | 45.46 |
| 2022-03-25 | 45.46 |
| 2022-03-24 | 44.52 |
| 2022-03-23 | 43.59 |
| 2022-03-22 | 43.59 |
| 2022-03-21 | 42.35 |
| 2022-03-18 | 43.59 |
| 2022-03-17 | 42.04 |
| 2022-03-16 | 36.46 |
| 2022-03-15 | 37.39 |
| 2022-03-14 | 42.66 |
| 2022-03-11 | 42.04 |
| 2022-03-10 | 41.73 |
| 2022-03-09 | 39.87 |
| 2022-03-08 | 40.18 |
| 2022-03-07 | 40.49 |
| 2022-03-04 | 43.28 |
| 2022-03-03 | 44.21 |
| 2022-03-02 | 42.35 |
| 2022-03-01 | 44.83 |
| 2022-02-28 | 44.83 |
| 2022-02-25 | 42.04 |
| 2022-02-24 | 44.21 |
| 2022-02-23 | 47.01 |
| 2022-02-22 | 47.63 |
| 2022-02-21 | 49.80 |
| 2022-02-18 | 48.56 |
| 2022-02-17 | 48.56 |
| 2022-02-16 | 47.63 |
| 2022-02-15 | 47.32 |
| 2022-02-14 | 51.35 |
| 2022-02-11 | 52.90 |
| 2022-02-10 | 51.66 |
| 2022-02-09 | 51.66 |
| 2022-02-08 | 50.73 |
| 2022-02-07 | 50.11 |
| 2022-02-04 | 48.25 |
| 2022-01-31 | 46.08 |
| 2022-01-28 | 45.14 |
| 2022-01-27 | 46.39 |
| 2022-01-26 | 46.70 |
| 2022-01-25 | 46.39 |
| 2022-01-24 | 46.39 |
| 2022-01-21 | 45.77 |
| 2022-01-20 | 45.46 |
| 2022-01-19 | 44.83 |
| 2022-01-18 | 44.83 |
| 2022-01-17 | 45.77 |
| 2022-01-14 | 46.08 |
| 2022-01-13 | 45.77 |
| 2022-01-12 | 42.97 |
| 2022-01-11 | 43.59 |
| 2022-01-10 | 43.90 |
| 2022-01-07 | 41.73 |
| 2022-01-06 | 39.56 |
| 2022-01-05 | 40.18 |
| 2022-01-04 | 37.70 |
| 2022-01-03 | 37.08 |
| 2021-12-31 | 36.46 |
| 2021-12-30 | 36.77 |
| 2021-12-29 | 37.39 |
| 2021-12-28 | 37.39 |
| 2021-12-24 | 35.84 |
| 2021-12-23 | 35.22 |
| 2021-12-22 | 33.67 |
| 2021-12-21 | 32.74 |
| 2021-12-20 | 33.05 |
| 2021-12-17 | 33.05 |
| 2021-12-16 | 32.12 |
| 2021-12-15 | 32.74 |
| 2021-12-14 | 33.36 |
| 2021-12-13 | 34.29 |
| 2021-12-10 | 34.60 |
| 2021-12-09 | 34.29 |
| 2021-12-08 | 33.67 |
| 2021-12-07 | 36.15 |
| 2021-12-06 | 36.46 |
| 2021-12-03 | 35.22 |
| 2021-12-02 | 33.36 |
| 2021-12-01 | 29.64 |
| 2021-11-30 | 27.78 |
| 2021-11-29 | 29.02 |
| 2021-11-26 | 29.95 |
| 2021-11-25 | 31.81 |
| 2021-11-24 | 32.12 |
| 2021-11-23 | 31.81 |
| 2021-11-22 | 32.43 |
| 2021-11-19 | 32.12 |
| 2021-11-18 | 31.81 |
| 2021-11-17 | 32.43 |
| 2021-11-16 | 33.36 |
| 2021-11-15 | 32.74 |
| 2021-11-12 | 32.43 |
| 2021-11-11 | 32.12 |
| 2021-11-10 | 30.88 |
| 2021-11-09 | 31.19 |
| 2021-11-08 | 31.19 |
| 2021-11-05 | 29.95 |
| 2021-11-04 | 32.12 |
| 2021-11-03 | 33.36 |
| 2021-11-02 | 33.67 |
| 2021-11-01 | 33.67 |
| 2021-10-29 | 32.12 |
| 2021-10-28 | 33.36 |
| 2021-10-27 | 33.67 |
| 2021-10-26 | 33.98 |
| 2021-10-25 | 34.29 |
| 2021-10-22 | 34.91 |
| 2021-10-21 | 35.53 |
| 2021-10-20 | 35.22 |
| 2021-10-19 | 35.53 |
| 2021-10-18 | 33.67 |
| 2021-10-15 | 34.91 |
| 2021-10-12 | 35.53 |
| 2021-10-11 | 35.22 |
| 2021-10-08 | 35.53 |
| 2021-10-07 | 34.91 |
| 2021-10-06 | 32.43 |
| 2021-10-05 | 33.67 |
| 2021-10-04 | 32.43 |
| 2021-09-30 | 34.29 |
| 2021-09-29 | 34.29 |
| 2021-09-28 | 31.50 |
| 2021-09-27 | 29.95 |
| 2021-09-24 | 29.95 |
| 2021-09-23 | 31.19 |
| 2021-09-21 | 30.57 |
| 2021-09-20 | 30.57 |
| 2021-09-17 | 34.60 |
| 2021-09-16 | 35.22 |
| 2021-09-15 | 36.46 |
| 2021-09-14 | 36.46 |
| 2021-09-13 | 38.94 |
| 2021-09-10 | 38.63 |
| 2021-09-09 | 36.77 |
| 2021-09-08 | 37.70 |
| 2021-09-07 | 38.32 |
| 2021-09-06 | 38.32 |
| 2021-09-03 | 36.77 |
| 2021-09-02 | 36.15 |
| 2021-09-01 | 35.84 |
| 2021-08-31 | 34.60 |
| 2021-08-30 | 34.60 |
| 2021-08-27 | 34.60 |
| 2021-08-26 | 33.98 |
| 2021-08-25 | 34.60 |
| 2021-08-24 | 34.91 |
| 2021-08-23 | 35.84 |
| 2021-08-20 | 34.91 |
| 2021-08-19 | 35.22 |
| 2021-08-18 | 36.15 |
| 2021-08-17 | 35.22 |
| 2021-08-16 | 36.46 |
| 2021-08-13 | 35.53 |
| 2021-08-12 | 36.46 |
| 2021-08-11 | 37.08 |
| 2021-08-10 | 33.67 |
| 2021-08-09 | 34.60 |
| 2021-08-06 | 33.05 |
| 2021-08-05 | 33.67 |
| 2021-08-04 | 34.60 |
| 2021-08-03 | 34.91 |
| 2021-08-02 | 34.91 |
| 2021-07-30 | 33.98 |
| 2021-07-29 | 34.91 |
| 2021-07-28 | 37.70 |
| 2021-07-27 | 38.01 |
| 2021-07-26 | 36.46 |
| 2021-07-23 | 37.08 |
| 2021-07-22 | 37.39 |
| 2021-07-21 | 36.15 |
| 2021-07-20 | 36.77 |
| 2021-07-19 | 38.01 |
| 2021-07-16 | 38.94 |
| 2021-07-15 | 38.94 |
| 2021-07-14 | 36.77 |
| 2021-07-13 | 38.32 |
| 2021-07-12 | 38.32 |
| 2021-07-09 | 39.56 |
| 2021-07-08 | 40.18 |
| 2021-07-07 | 42.04 |
| 2021-07-06 | 42.97 |
| 2021-07-05 | 42.35 |
| 2021-07-02 | 41.11 |
| 2021-06-30 | 41.42 |
| 2021-06-29 | 42.97 |
| 2021-06-28 | 45.46 |
| 2021-06-25 | 45.77 |
| 2021-06-24 | 45.77 |
| 2021-06-23 | 45.77 |
| 2021-06-22 | 45.19 |
| 2021-06-21 | 45.19 |
| 2021-06-18 | 46.64 |
| 2021-06-17 | 46.64 |
| 2021-06-16 | 46.64 |
| 2021-06-15 | 44.61 |
| 2021-06-11 | 46.35 |
| 2021-06-10 | 45.48 |
| 2021-06-09 | 46.06 |
| 2021-06-08 | 46.35 |
| 2021-06-07 | 44.90 |
| 2021-06-04 | 46.35 |
| 2021-06-03 | 45.19 |
| 2021-06-02 | 46.64 |
| 2021-06-01 | 47.51 |
| 2021-05-31 | 48.09 |
| 2021-05-28 | 48.09 |
| 2021-05-27 | 47.22 |
| 2021-05-26 | 47.22 |
| 2021-05-25 | 45.77 |
| 2021-05-24 | 43.74 |
| 2021-05-21 | 44.03 |
| 2021-05-20 | 43.74 |
| 2021-05-18 | 45.19 |
| 2021-05-17 | 43.45 |
| 2021-05-14 | 44.90 |
| 2021-05-13 | 43.74 |
| 2021-05-12 | 44.90 |
| 2021-05-11 | 45.48 |
| 2021-05-10 | 46.35 |
| 2021-05-07 | 46.64 |
| 2021-05-06 | 45.19 |
| 2021-05-05 | 45.77 |
| 2021-05-04 | 44.32 |
| 2021-05-03 | 45.19 |
| 2021-04-30 | 46.93 |
| 2021-04-29 | 52.45 |
| 2021-04-28 | 53.90 |
| 2021-04-27 | 53.03 |
| 2021-04-26 | 55.06 |
| 2021-04-23 | 57.38 |
| 2021-04-22 | 55.06 |
| 2021-04-21 | 56.80 |
| 2021-04-20 | 59.71 |
| 2021-04-19 | 58.83 |
| 2021-04-16 | 57.96 |
| 2021-04-15 | 57.38 |
| 2021-04-14 | 60.00 |
| 2021-04-13 | 59.42 |
| 2021-04-12 | 59.42 |
| 2021-04-09 | 59.71 |
| 2021-04-08 | 59.42 |
| 2021-04-07 | 59.13 |
| 2021-04-01 | 61.45 |
| 2021-03-31 | 62.03 |
| 2021-03-30 | 61.45 |
| 2021-03-29 | 62.32 |
| 2021-03-26 | 57.96 |
| 2021-03-25 | 55.64 |
| 2021-03-24 | 56.51 |
| 2021-03-23 | 58.83 |
| 2021-03-22 | 59.71 |
| 2021-03-19 | 56.80 |
| 2021-03-18 | 60.00 |
| 2021-03-17 | 60.58 |
| 2021-03-16 | 60.58 |
| 2021-03-15 | 62.61 |
| 2021-03-12 | 59.13 |
| 2021-03-11 | 61.74 |
| 2021-03-10 | 60.58 |
| 2021-03-09 | 61.16 |
| 2021-03-08 | 61.45 |
| 2021-03-05 | 58.83 |
| 2021-03-04 | 53.32 |
| 2021-03-03 | 53.32 |
| 2021-03-02 | 44.90 |
| 2021-03-01 | 46.35 |
| 2021-02-26 | 46.93 |
| 2021-02-25 | 52.16 |
| 2021-02-24 | 50.12 |
| 2021-02-23 | 53.03 |
| 2021-02-22 | 48.96 |
| 2021-02-19 | 45.77 |
| 2021-02-18 | 47.51 |
| 2021-02-17 | 49.54 |
| 2021-02-16 | 46.93 |
| 2021-02-11 | 45.19 |
| 2021-02-10 | 42.28 |
| 2021-02-09 | 39.67 |
| 2021-02-08 | 40.83 |
| 2021-02-05 | 41.41 |
| 2021-02-04 | 41.12 |
| 2021-02-03 | 41.99 |
| 2021-02-02 | 42.57 |
| 2021-02-01 | 43.74 |
| 2021-01-29 | 43.74 |
| 2021-01-28 | 44.90 |
| 2021-01-27 | 47.22 |
| 2021-01-26 | 46.06 |
| 2021-01-25 | 46.93 |
| 2021-01-22 | 46.35 |
| 2021-01-21 | 50.70 |
| 2021-01-20 | 48.96 |
| 2021-01-19 | 50.12 |
| 2021-01-18 | 48.96 |
| 2021-01-15 | 49.83 |
| 2021-01-14 | 46.06 |
| 2021-01-13 | 46.35 |
| 2021-01-12 | 47.80 |
| 2021-01-11 | 44.90 |
| 2021-01-08 | 44.03 |
| 2021-01-07 | 42.57 |
| 2021-01-06 | 39.96 |
| 2021-01-05 | 39.67 |
| 2021-01-04 | 40.83 |
| 2020-12-31 | 46.06 |
| 2020-12-30 | 43.15 |
| 2020-12-29 | 42.28 |
| 2020-12-28 | 38.22 |
| 2020-12-24 | 31.83 |
| 2020-12-23 | 29.80 |
| 2020-12-22 | 31.83 |
| 2020-12-21 | 31.83 |
| 2020-12-18 | 33.57 |
| 2020-12-17 | 34.73 |
| 2020-12-16 | 35.60 |
| 2020-12-15 | 37.35 |
| 2020-12-14 | 37.06 |
| 2020-12-11 | 38.80 |
| 2020-12-10 | 37.64 |
| 2020-12-09 | 39.38 |
| 2020-12-08 | 38.51 |
| 2020-12-07 | 41.41 |
| 2020-12-04 | 44.90 |
| 2020-12-03 | 45.19 |
| 2020-12-02 | 47.80 |
| 2020-12-01 | 48.09 |
| 2020-11-30 | 42.86 |
| 2020-11-27 | 41.41 |
| 2020-11-26 | 35.60 |
| 2020-11-25 | 32.99 |
| 2020-11-24 | 31.54 |
| 2020-11-23 | 33.28 |
| 2020-11-20 | 32.41 |
| 2020-11-19 | 33.57 |
| 2020-11-18 | 36.77 |
| 2020-11-17 | 35.90 |
| 2020-11-16 | 34.44 |
| 2020-11-13 | 35.02 |
| 2020-11-12 | 39.09 |
| 2020-11-11 | 41.99 |
| 2020-11-10 | 37.64 |
| 2020-11-09 | 36.48 |
| 2020-11-06 | 35.90 |
| 2020-11-05 | 34.73 |
| 2020-11-04 | 33.28 |
| 2020-11-03 | 33.57 |
| 2020-11-02 | 31.54 |
| 2020-10-30 | 26.60 |
| 2020-10-29 | 30.38 |
| 2020-10-28 | 31.54 |
| 2020-10-27 | 32.99 |
| 2020-10-23 | 38.51 |
| 2020-10-22 | 36.77 |
| 2020-10-21 | 33.28 |
| 2020-10-20 | 31.83 |
| 2020-10-19 | 32.99 |
| 2020-10-16 | 28.35 |
| 2020-10-15 | 23.12 |
| 2020-10-14 | 23.70 |
| 2020-10-12 | 23.12 |
| 2020-10-09 | 16.44 |
| 2020-10-08 | 17.31 |
| 2020-10-07 | 17.02 |
| 2020-10-06 | 15.86 |
| 2020-10-05 | 16.15 |
| 2020-09-30 | 16.73 |
| 2020-09-29 | 15.86 |
| 2020-09-28 | 17.60 |
| 2020-09-25 | 15.86 |
| 2020-09-24 | 16.73 |
| 2020-09-23 | 19.34 |
| 2020-09-22 | 20.80 |
| 2020-09-21 | 21.96 |
| 2020-09-18 | 23.41 |
| 2020-09-17 | 23.12 |
| 2020-09-16 | 23.70 |
| 2020-09-15 | 24.57 |
| 2020-09-14 | 23.99 |
| 2020-09-11 | 24.86 |
| 2020-09-10 | 25.44 |
| 2020-09-09 | 27.47 |
| 2020-09-08 | 28.35 |
| 2020-09-07 | 22.54 |
| 2020-09-04 | 23.70 |
| 2020-09-03 | 22.25 |
| 2020-09-02 | 22.54 |
| 2020-09-01 | 25.15 |
| 2020-08-31 | 26.02 |
| 2020-08-28 | 30.67 |
| 2020-08-27 | 31.54 |
| 2020-08-26 | 32.70 |
| 2020-08-25 | 33.86 |
| 2020-08-24 | 33.86 |
| 2020-08-21 | 33.86 |
| 2020-08-20 | 34.44 |
| 2020-08-19 | 38.22 |
| 2020-08-18 | 37.93 |
| 2020-08-17 | 37.93 |
| 2020-08-14 | 36.19 |
| 2020-08-13 | 35.31 |
| 2020-08-12 | 35.60 |
| 2020-08-11 | 35.02 |
| 2020-08-10 | 32.12 |
| 2020-08-07 | 32.41 |
| 2020-08-06 | 33.57 |
| 2020-08-05 | 34.44 |
| 2020-08-04 | 34.73 |
| 2020-08-03 | 32.12 |
| 2020-07-31 | 32.99 |
| 2020-07-30 | 35.02 |
| 2020-07-29 | 36.48 |
| 2020-07-28 | 35.60 |
| 2020-07-27 | 36.77 |
| 2020-07-24 | 35.90 |
| 2020-07-23 | 37.64 |
| 2020-07-22 | 37.93 |
| 2020-07-21 | 39.67 |
| 2020-07-20 | 41.41 |
| 2020-07-17 | 41.12 |
| 2020-07-16 | 40.54 |
| 2020-07-15 | 40.25 |
| 2020-07-14 | 42.28 |
| 2020-07-13 | 43.74 |
| 2020-07-10 | 44.90 |
| 2020-07-09 | 47.80 |
| 2020-07-08 | 48.96 |
| 2020-07-07 | 48.96 |
| 2020-07-06 | 50.70 |
| 2020-07-03 | 42.86 |
| 2020-07-02 | 41.12 |
| 2020-06-30 | 36.48 |
| 2020-06-29 | 37.93 |
| 2020-06-26 | 38.22 |
| 2020-06-24 | 39.67 |
| 2020-06-23 | 41.70 |
| 2020-06-22 | 41.12 |
| 2020-06-19 | 42.07 |
| 2020-06-18 | 40.15 |
| 2020-06-17 | 40.42 |
| 2020-06-16 | 40.42 |
| 2020-06-15 | 38.50 |
| 2020-06-12 | 40.42 |
| 2020-06-11 | 41.52 |
| 2020-06-10 | 43.44 |
| 2020-06-09 | 42.89 |
| 2020-06-08 | 41.52 |
| 2020-06-05 | 43.44 |
| 2020-06-04 | 41.79 |
| 2020-06-03 | 40.97 |
| 2020-06-02 | 40.97 |
| 2020-06-01 | 39.87 |
| 2020-05-29 | 37.13 |
| 2020-05-28 | 37.95 |
| 2020-05-27 | 36.86 |
| 2020-05-26 | 36.58 |
| 2020-05-25 | 36.31 |
| 2020-05-22 | 35.49 |
| 2020-05-21 | 38.78 |
| 2020-05-20 | 39.87 |
| 2020-05-19 | 39.60 |
| 2020-05-18 | 38.50 |
| 2020-05-15 | 37.68 |
| 2020-05-14 | 37.95 |
| 2020-05-13 | 39.60 |
| 2020-05-12 | 39.87 |
| 2020-05-11 | 41.79 |
| 2020-05-08 | 40.15 |
| 2020-05-07 | 39.05 |
| 2020-05-06 | 39.60 |
| 2020-05-05 | 38.50 |
| 2020-05-04 | 38.78 |
| 2020-04-29 | 44.54 |
| 2020-04-28 | 43.99 |
| 2020-04-27 | 42.07 |
| 2020-04-24 | 38.78 |
| 2020-04-23 | 38.78 |
| 2020-04-22 | 38.50 |
| 2020-04-21 | 38.50 |
| 2020-04-20 | 40.42 |
| 2020-04-17 | 40.97 |
| 2020-04-16 | 39.60 |
| 2020-04-15 | 41.52 |
| 2020-04-14 | 42.89 |
| 2020-04-09 | 42.89 |
| 2020-04-08 | 41.79 |
| 2020-04-07 | 44.54 |
| 2020-04-06 | 42.62 |
| 2020-04-03 | 41.24 |
| 2020-04-02 | 42.34 |
| 2020-04-01 | 42.07 |
| 2020-03-31 | 45.63 |
| 2020-03-30 | 43.16 |
| 2020-03-27 | 43.16 |
| 2020-03-26 | 42.62 |
| 2020-03-25 | 45.08 |
| 2020-03-24 | 41.52 |
| 2020-03-23 | 36.03 |
| 2020-03-20 | 40.97 |
| 2020-03-19 | 34.39 |
| 2020-03-18 | 37.95 |
| 2020-03-17 | 40.70 |
| 2020-03-16 | 39.87 |
| 2020-03-13 | 43.99 |
| 2020-03-12 | 43.99 |
| 2020-03-11 | 47.28 |
| 2020-03-10 | 46.73 |
| 2020-03-09 | 41.52 |
| 2020-03-06 | 47.00 |
| 2020-03-05 | 50.57 |
| 2020-03-04 | 48.65 |
| 2020-03-03 | 48.65 |
| 2020-03-02 | 48.10 |
| 2020-02-28 | 46.18 |
| 2020-02-27 | 49.75 |
| 2020-02-26 | 46.46 |
| 2020-02-25 | 47.83 |
| 2020-02-24 | 48.38 |
| 2020-02-21 | 51.39 |
| 2020-02-20 | 52.22 |
| 2020-02-19 | 52.49 |
| 2020-02-18 | 51.12 |
| 2020-02-17 | 52.76 |
| 2020-02-14 | 51.39 |
| 2020-02-13 | 50.57 |
| 2020-02-12 | 52.49 |
| 2020-02-11 | 51.67 |
| 2020-02-10 | 48.65 |
| 2020-02-07 | 49.75 |
| 2020-02-06 | 50.30 |
| 2020-02-05 | 46.46 |
| 2020-02-04 | 45.08 |
| 2020-02-03 | 44.26 |
| 2020-01-31 | 43.16 |
| 2020-01-30 | 44.54 |
| 2020-01-29 | 48.10 |
| 2020-01-24 | 54.14 |
| 2020-01-23 | 54.68 |
| 2020-01-22 | 56.33 |
| 2020-01-21 | 54.41 |
| 2020-01-20 | 59.35 |
| 2020-01-17 | 61.54 |
| 2020-01-16 | 60.44 |
| 2020-01-15 | 61.81 |
| 2020-01-14 | 62.09 |
| 2020-01-13 | 63.73 |
| 2020-01-10 | 62.64 |
| 2020-01-09 | 62.91 |
| 2020-01-08 | 60.17 |
| 2020-01-07 | 62.09 |
| 2020-01-06 | 62.64 |
| 2020-01-03 | 64.56 |
| 2020-01-02 | 65.93 |
| 2019-12-31 | 64.56 |
| 2019-12-30 | 63.73 |
| 2019-12-27 | 64.56 |
| 2019-12-24 | 62.91 |
| 2019-12-23 | 63.73 |
| 2019-12-20 | 64.01 |
| 2019-12-19 | 63.46 |
| 2019-12-18 | 62.64 |
| 2019-12-17 | 60.99 |
| 2019-12-16 | 57.15 |
| 2019-12-13 | 59.07 |
| 2019-12-12 | 55.51 |
| 2019-12-11 | 54.41 |
| 2019-12-10 | 53.04 |
| 2019-12-09 | 52.76 |
| 2019-12-06 | 52.22 |
| 2019-12-05 | 50.57 |
| 2019-12-04 | 50.02 |
| 2019-12-03 | 51.67 |
| 2019-12-02 | 52.49 |
| 2019-11-29 | 53.04 |
| 2019-11-28 | 57.43 |
| 2019-11-27 | 58.25 |
| 2019-11-26 | 57.97 |
| 2019-11-25 | 57.43 |
| 2019-11-22 | 55.23 |
| 2019-11-21 | 55.23 |
| 2019-11-20 | 58.52 |
| 2019-11-19 | 59.07 |
| 2019-11-18 | 56.88 |
| 2019-11-15 | 53.86 |
| 2019-11-14 | 52.76 |
| 2019-11-13 | 54.14 |
| 2019-11-12 | 56.60 |
| 2019-11-11 | 56.06 |
| 2019-11-08 | 60.72 |
| 2019-11-07 | 61.27 |
| 2019-11-06 | 59.07 |
| 2019-11-05 | 59.35 |
| 2019-11-04 | 59.62 |
| 2019-11-01 | 56.60 |
| 2019-10-31 | 54.68 |
| 2019-10-30 | 53.04 |
| 2019-10-29 | 53.59 |
| 2019-10-28 | 55.23 |
| 2019-10-25 | 52.49 |
| 2019-10-24 | 53.59 |
| 2019-10-23 | 50.84 |
| 2019-10-22 | 49.75 |
| 2019-10-21 | 48.92 |
| 2019-10-18 | 48.65 |
| 2019-10-17 | 50.30 |
| 2019-10-16 | 49.47 |
| 2019-10-15 | 49.20 |
| 2019-10-14 | 48.92 |
| 2019-10-11 | 47.28 |
| 2019-10-10 | 44.54 |
| 2019-10-09 | 43.44 |
| 2019-10-08 | 43.44 |
| 2019-10-04 | 41.52 |
| 2019-10-03 | 43.71 |
| 2019-10-02 | 43.44 |
| 2019-09-30 | 43.99 |
| 2019-09-27 | 42.34 |
| 2019-09-26 | 43.99 |
| 2019-09-25 | 42.62 |
| 2019-09-24 | 43.71 |
| 2019-09-23 | 44.26 |
| 2019-09-20 | 44.81 |
| 2019-09-19 | 43.44 |
| 2019-09-18 | 44.81 |
| 2019-09-17 | 46.18 |
| 2019-09-16 | 48.10 |
| 2019-09-13 | 49.47 |
| 2019-09-12 | 47.55 |
| 2019-09-11 | 47.28 |
| 2019-09-10 | 43.16 |
| 2019-09-09 | 42.34 |
| 2019-09-06 | 42.07 |
| 2019-09-05 | 40.97 |
| 2019-09-04 | 39.05 |
| 2019-09-03 | 34.94 |
| 2019-09-02 | 35.76 |
| 2019-08-30 | 35.76 |
| 2019-08-29 | 34.11 |
| 2019-08-28 | 34.11 |
| 2019-08-27 | 33.57 |
| 2019-08-26 | 34.39 |
| 2019-08-23 | 35.76 |
| 2019-08-22 | 35.21 |
| 2019-08-21 | 35.49 |
| 2019-08-20 | 35.49 |
| 2019-08-19 | 36.58 |
| 2019-08-16 | 36.03 |
| 2019-08-15 | 35.76 |
| 2019-08-14 | 34.66 |
| 2019-08-13 | 33.84 |
| 2019-08-12 | 36.58 |
| 2019-08-09 | 36.58 |
| 2019-08-08 | 36.86 |
| 2019-08-07 | 36.86 |
| 2019-08-06 | 37.41 |
| 2019-08-05 | 38.78 |
| 2019-08-02 | 41.52 |
| 2019-08-01 | 43.99 |
| 2019-07-31 | 45.36 |
| 2019-07-30 | 47.28 |
| 2019-07-29 | 47.83 |
| 2019-07-26 | 51.39 |
| 2019-07-25 | 52.76 |
| 2019-07-24 | 51.94 |
| 2019-07-23 | 51.67 |
| 2019-07-22 | 50.84 |
| 2019-07-19 | 53.04 |
| 2019-07-18 | 51.12 |
| 2019-07-17 | 51.67 |
| 2019-07-16 | 52.22 |
| 2019-07-15 | 51.39 |
| 2019-07-12 | 51.39 |
| 2019-07-11 | 51.12 |
| 2019-07-10 | 50.57 |
| 2019-07-09 | 50.02 |
| 2019-07-08 | 51.12 |
| 2019-07-05 | 52.22 |
| 2019-07-04 | 53.04 |
| 2019-07-03 | 53.86 |
| 2019-07-02 | 55.51 |
| 2019-06-28 | 56.33 |
| 2019-06-27 | 55.78 |
| 2019-06-26 | 53.59 |
| 2019-06-25 | 53.86 |
| 2019-06-24 | 55.92 |
| 2019-06-21 | 54.88 |
| 2019-06-20 | 54.88 |
| 2019-06-19 | 55.66 |
| 2019-06-18 | 53.05 |
| 2019-06-17 | 51.48 |
| 2019-06-14 | 49.92 |
| 2019-06-13 | 49.92 |
| 2019-06-12 | 49.66 |
| 2019-06-11 | 50.70 |
| 2019-06-10 | 48.35 |
| 2019-06-06 | 45.48 |
| 2019-06-05 | 45.48 |
| 2019-06-04 | 45.74 |
| 2019-06-03 | 46.26 |
| 2019-05-31 | 46.26 |
| 2019-05-30 | 46.26 |
| 2019-05-29 | 44.43 |
| 2019-05-28 | 44.69 |
| 2019-05-27 | 46.26 |
| 2019-05-24 | 46.78 |
| 2019-05-23 | 46.00 |
| 2019-05-22 | 46.78 |
| 2019-05-21 | 46.26 |
| 2019-05-20 | 45.74 |
| 2019-05-17 | 44.17 |
| 2019-05-16 | 44.95 |
| 2019-05-15 | 43.13 |
| 2019-05-14 | 42.34 |
| 2019-05-10 | 44.17 |
| 2019-05-09 | 43.65 |
| 2019-05-08 | 47.57 |
| 2019-05-07 | 49.92 |
| 2019-05-06 | 50.70 |
| 2019-05-03 | 54.36 |
| 2019-05-02 | 54.10 |
| 2019-04-30 | 53.83 |
| 2019-04-29 | 54.36 |
| 2019-04-26 | 53.31 |
| 2019-04-25 | 53.05 |
| 2019-04-24 | 54.10 |
| 2019-04-23 | 55.40 |
| 2019-04-18 | 56.71 |
| 2019-04-17 | 58.27 |
| 2019-04-16 | 57.49 |
| 2019-04-15 | 52.79 |
| 2019-04-12 | 53.31 |
| 2019-04-11 | 52.27 |
| 2019-04-10 | 53.05 |
| 2019-04-09 | 54.36 |
| 2019-04-08 | 55.66 |
| 2019-04-04 | 55.14 |
| 2019-04-03 | 55.14 |
| 2019-04-02 | 54.10 |
| 2019-04-01 | 54.36 |
| 2019-03-29 | 50.18 |
| 2019-03-28 | 51.48 |
| 2019-03-27 | 51.75 |
| 2019-03-26 | 51.48 |
| 2019-03-25 | 52.01 |
| 2019-03-22 | 55.66 |
| 2019-03-21 | 55.92 |
| 2019-03-20 | 56.71 |
| 2019-03-19 | 57.75 |
| 2019-03-18 | 57.49 |
| 2019-03-15 | 55.92 |
| 2019-03-14 | 55.92 |
| 2019-03-13 | 55.92 |
| 2019-03-12 | 56.97 |
| 2019-03-11 | 54.36 |
| 2019-03-08 | 53.57 |
| 2019-03-07 | 58.54 |
| 2019-03-06 | 58.80 |
| 2019-03-05 | 58.27 |
| 2019-03-04 | 58.01 |
| 2019-03-01 | 57.49 |
| 2019-02-28 | 57.75 |
| 2019-02-27 | 58.01 |
| 2019-02-26 | 58.27 |
| 2019-02-25 | 60.89 |
| 2019-02-22 | 55.92 |
| 2019-02-21 | 55.66 |
| 2019-02-20 | 54.88 |
| 2019-02-19 | 53.83 |
| 2019-02-18 | 54.36 |
| 2019-02-15 | 52.01 |
| 2019-02-14 | 55.66 |
| 2019-02-13 | 56.19 |
| 2019-02-12 | 55.14 |
| 2019-02-11 | 55.14 |
| 2019-02-08 | 55.14 |
| 2019-02-04 | 55.92 |
| 2019-02-01 | 57.23 |
| 2019-01-31 | 58.27 |
| 2019-01-30 | 56.19 |
| 2019-01-29 | 55.40 |
| 2019-01-28 | 55.40 |
| 2019-01-25 | 55.92 |
| 2019-01-24 | 52.53 |
| 2019-01-23 | 52.01 |
| 2019-01-22 | 51.48 |
| 2019-01-21 | 52.53 |
| 2019-01-18 | 50.44 |
| 2019-01-17 | 48.35 |
| 2019-01-16 | 49.13 |
| 2019-01-15 | 48.87 |
| 2019-01-14 | 47.04 |
| 2019-01-11 | 49.13 |
| 2019-01-10 | 48.61 |
| 2019-01-09 | 48.61 |
| 2019-01-08 | 44.17 |
| 2019-01-07 | 44.69 |
| 2019-01-04 | 44.17 |
| 2019-01-03 | 42.08 |
| 2019-01-02 | 41.82 |
| 2018-12-31 | 46.00 |
| 2018-12-28 | 42.60 |
| 2018-12-27 | 42.34 |
| 2018-12-24 | 44.17 |
| 2018-12-21 | 43.13 |
| 2018-12-20 | 42.34 |
| 2018-12-19 | 43.39 |
| 2018-12-18 | 43.39 |
| 2018-12-17 | 44.69 |
| 2018-12-14 | 43.65 |
| 2018-12-13 | 46.00 |
| 2018-12-12 | 44.17 |
| 2018-12-11 | 41.04 |
| 2018-12-10 | 41.56 |
| 2018-12-07 | 42.87 |
| 2018-12-06 | 44.95 |
| 2018-12-05 | 48.61 |
| 2018-12-04 | 50.44 |
| 2018-12-03 | 49.13 |
| 2018-11-30 | 45.22 |
| 2018-11-29 | 44.17 |
| 2018-11-28 | 46.00 |
| 2018-11-27 | 44.43 |
| 2018-11-26 | 44.17 |
| 2018-11-23 | 41.56 |
| 2018-11-22 | 41.56 |
| 2018-11-21 | 41.82 |
| 2018-11-20 | 41.04 |
| 2018-11-19 | 42.34 |
| 2018-11-16 | 41.82 |
| 2018-11-15 | 41.30 |
| 2018-11-14 | 39.99 |
| 2018-11-13 | 39.99 |
| 2018-11-12 | 39.47 |
| 2018-11-09 | 39.47 |
| 2018-11-08 | 43.39 |
| 2018-11-07 | 42.87 |
| 2018-11-06 | 42.34 |
| 2018-11-05 | 42.08 |
| 2018-11-02 | 45.22 |
| 2018-11-01 | 40.25 |
| 2018-10-31 | 38.43 |
| 2018-10-30 | 37.90 |
| 2018-10-29 | 37.90 |
| 2018-10-26 | 37.38 |
| 2018-10-25 | 37.90 |
| 2018-10-24 | 38.16 |
| 2018-10-23 | 36.86 |
| 2018-10-22 | 39.99 |
| 2018-10-19 | 36.60 |
| 2018-10-18 | 35.03 |
| 2018-10-16 | 35.29 |
| 2018-10-15 | 34.77 |
| 2018-10-12 | 37.64 |
| 2018-10-11 | 34.77 |
| 2018-10-10 | 38.95 |
| 2018-10-09 | 38.95 |
| 2018-10-08 | 37.90 |
| 2018-10-05 | 39.47 |
| 2018-10-04 | 40.51 |
| 2018-10-03 | 43.91 |
| 2018-10-02 | 44.43 |
| 2018-09-28 | 49.39 |
| 2018-09-27 | 48.87 |
| 2018-09-26 | 49.66 |
| 2018-09-24 | 47.31 |
| 2018-09-21 | 49.92 |
| 2018-09-20 | 45.22 |
| 2018-09-19 | 44.69 |
| 2018-09-18 | 42.60 |
| 2018-09-17 | 41.56 |
| 2018-09-14 | 43.39 |
| 2018-09-13 | 43.65 |
| 2018-09-12 | 39.73 |
| 2018-09-11 | 42.60 |
| 2018-09-10 | 44.95 |
| 2018-09-07 | 47.31 |
| 2018-09-06 | 47.57 |
| 2018-09-05 | 48.09 |
| 2018-09-04 | 51.22 |
| 2018-09-03 | 50.70 |
| 2018-08-31 | 50.96 |
| 2018-08-30 | 51.48 |
| 2018-08-29 | 53.31 |
| 2018-08-28 | 53.57 |
| 2018-08-27 | 53.57 |
| 2018-08-24 | 49.66 |
| 2018-08-23 | 49.13 |
| 2018-08-22 | 50.18 |
| 2018-08-21 | 48.87 |
| 2018-08-20 | 48.35 |
| 2018-08-17 | 46.78 |
| 2018-08-16 | 46.26 |
| 2018-08-15 | 47.04 |
| 2018-08-14 | 49.13 |
| 2018-08-13 | 49.39 |
| 2018-08-10 | 50.96 |
| 2018-08-09 | 52.27 |
| 2018-08-08 | 51.22 |
| 2018-08-07 | 51.48 |
| 2018-08-06 | 50.18 |
| 2018-08-03 | 49.13 |
| 2018-08-02 | 48.61 |
| 2018-08-01 | 51.22 |
| 2018-07-31 | 51.75 |
| 2018-07-30 | 52.01 |
| 2018-07-27 | 52.01 |
| 2018-07-26 | 52.01 |
| 2018-07-25 | 52.79 |
| 2018-07-24 | 52.01 |
| 2018-07-23 | 47.04 |
| 2018-07-20 | 45.22 |
| 2018-07-19 | 41.30 |
| 2018-07-18 | 42.87 |
| 2018-07-17 | 43.39 |
| 2018-07-16 | 45.74 |
| 2018-07-13 | 46.52 |
| 2018-07-12 | 47.31 |
| 2018-07-11 | 45.22 |
| 2018-07-10 | 47.57 |
| 2018-07-09 | 46.52 |
| 2018-07-06 | 44.43 |
| 2018-07-05 | 44.43 |
| 2018-07-04 | 42.87 |
| 2018-07-03 | 43.12 |
| 2018-06-29 | 45.60 |
| 2018-06-28 | 42.37 |
| 2018-06-27 | 43.36 |
| 2018-06-26 | 46.84 |
| 2018-06-25 | 48.08 |
| 2018-06-22 | 49.56 |
| 2018-06-21 | 50.31 |
| 2018-06-20 | 52.04 |
| 2018-06-19 | 52.29 |
| 2018-06-15 | 57.01 |
| 2018-06-14 | 58.25 |
| 2018-06-13 | 59.73 |
| 2018-06-12 | 62.46 |
| 2018-06-11 | 62.71 |
| 2018-06-08 | 63.45 |
| 2018-06-07 | 66.43 |
| 2018-06-06 | 63.95 |
| 2018-06-05 | 64.20 |
| 2018-06-04 | 64.20 |
| 2018-06-01 | 61.47 |
| 2018-05-31 | 61.22 |
| 2018-05-30 | 58.99 |
| 2018-05-29 | 62.21 |
| 2018-05-28 | 64.45 |
| 2018-05-25 | 64.20 |
| 2018-05-24 | 64.94 |
| 2018-05-23 | 64.45 |
| 2018-05-21 | 67.17 |
| 2018-05-18 | 67.42 |
| 2018-05-17 | 67.42 |
| 2018-05-16 | 70.65 |
| 2018-05-15 | 70.40 |
| 2018-05-14 | 73.38 |
| 2018-05-11 | 69.90 |
| 2018-05-10 | 68.41 |
| 2018-05-09 | 67.92 |
| 2018-05-08 | 68.17 |
| 2018-05-07 | 65.69 |
| 2018-05-04 | 65.93 |
| 2018-05-03 | 68.41 |
| 2018-05-02 | 71.89 |
| 2018-04-30 | 73.13 |
| 2018-04-27 | 68.17 |
| 2018-04-26 | 67.42 |
| 2018-04-25 | 68.41 |
| 2018-04-24 | 70.65 |
| 2018-04-23 | 66.68 |
| 2018-04-20 | 67.92 |
| 2018-04-19 | 70.90 |
| 2018-04-18 | 65.93 |
| 2018-04-17 | 63.45 |
| 2018-04-16 | 65.19 |
| 2018-04-13 | 69.16 |
| 2018-04-12 | 69.65 |
| 2018-04-11 | 69.90 |
| 2018-04-10 | 69.16 |
| 2018-04-09 | 64.94 |
| 2018-04-06 | 64.45 |
| 2018-04-04 | 63.21 |
| 2018-04-03 | 69.16 |
| 2018-03-29 | 66.93 |
| 2018-03-28 | 66.18 |
| 2018-03-27 | 68.91 |
| 2018-03-26 | 66.68 |
| 2018-03-23 | 64.94 |
| 2018-03-22 | 68.91 |
| 2018-03-21 | 70.15 |
| 2018-03-20 | 70.40 |
| 2018-03-19 | 71.39 |
| 2018-03-16 | 71.64 |
| 2018-03-15 | 73.62 |
| 2018-03-14 | 74.37 |
| 2018-03-13 | 76.85 |
| 2018-03-12 | 74.86 |
| 2018-03-09 | 70.65 |
| 2018-03-08 | 68.91 |
| 2018-03-07 | 68.66 |
| 2018-03-06 | 68.17 |
| 2018-03-05 | 62.21 |
| 2018-03-02 | 65.44 |
| 2018-03-01 | 68.91 |
| 2018-02-28 | 67.67 |
| 2018-02-27 | 71.14 |
| 2018-02-26 | 74.37 |
| 2018-02-23 | 74.37 |
| 2018-02-22 | 72.38 |
| 2018-02-21 | 76.35 |
| 2018-02-20 | 70.65 |
| 2018-02-15 | 73.38 |
| 2018-02-14 | 68.17 |
| 2018-02-13 | 62.46 |
| 2018-02-12 | 60.23 |
| 2018-02-09 | 61.97 |
| 2018-02-08 | 66.68 |
| 2018-02-07 | 68.17 |
| 2018-02-06 | 71.14 |
| 2018-02-05 | 84.54 |
| 2018-02-02 | 83.30 |
| 2018-02-01 | 83.30 |
| 2018-01-31 | 83.54 |
| 2018-01-30 | 80.32 |
| 2018-01-29 | 84.54 |
| 2018-01-26 | 82.06 |
| 2018-01-25 | 75.11 |
| 2018-01-24 | 80.57 |
| 2018-01-23 | 81.81 |
| 2018-01-22 | 75.86 |
| 2018-01-19 | 78.34 |
| 2018-01-18 | 77.59 |
| 2018-01-17 | 72.14 |
| 2018-01-16 | 70.40 |
| 2018-01-15 | 64.94 |
| 2018-01-12 | 64.69 |
| 2018-01-11 | 61.97 |
| 2018-01-10 | 62.21 |
| 2018-01-09 | 61.22 |
| 2018-01-08 | 62.46 |
| 2018-01-05 | 62.71 |
| 2018-01-04 | 62.96 |
| 2018-01-03 | 61.22 |
| 2018-01-02 | 60.73 |
| 2017-12-29 | 56.01 |
| 2017-12-28 | 56.76 |
| 2017-12-27 | 55.02 |
| 2017-12-22 | 55.76 |
| 2017-12-21 | 55.02 |
| 2017-12-20 | 54.52 |
| 2017-12-19 | 55.76 |
| 2017-12-18 | 55.02 |
| 2017-12-15 | 52.29 |
| 2017-12-14 | 54.77 |
| 2017-12-13 | 53.78 |
| 2017-12-12 | 48.82 |
| 2017-12-11 | 47.83 |
| 2017-12-08 | 46.34 |
| 2017-12-07 | 46.09 |
| 2017-12-06 | 46.09 |
| 2017-12-05 | 49.32 |
| 2017-12-04 | 50.56 |
| 2017-12-01 | 50.80 |
| 2017-11-30 | 50.56 |
| 2017-11-29 | 52.54 |
| 2017-11-28 | 52.54 |
| 2017-11-27 | 53.28 |
| 2017-11-24 | 54.52 |
| 2017-11-23 | 52.79 |
| 2017-11-22 | 57.01 |
| 2017-11-21 | 54.52 |
| 2017-11-20 | 51.80 |
| 2017-11-17 | 53.53 |
| 2017-11-16 | 50.31 |
| 2017-11-15 | 49.81 |
| 2017-11-14 | 52.29 |
| 2017-11-13 | 53.04 |
| 2017-11-10 | 53.78 |
| 2017-11-09 | 55.52 |
| 2017-11-08 | 53.78 |
| 2017-11-07 | 55.02 |
| 2017-11-06 | 52.79 |
| 2017-11-03 | 55.02 |
| 2017-11-02 | 54.52 |
| 2017-11-01 | 55.27 |
| 2017-10-31 | 53.53 |
| 2017-10-30 | 56.51 |
| 2017-10-27 | 58.49 |
| 2017-10-26 | 52.29 |
| 2017-10-25 | 52.79 |
| 2017-10-24 | 52.54 |
| 2017-10-23 | 52.79 |
| 2017-10-20 | 56.26 |
| 2017-10-19 | 52.04 |
| 2017-10-18 | 57.01 |
| 2017-10-17 | 57.50 |
| 2017-10-16 | 58.99 |
| 2017-10-13 | 58.00 |
| 2017-10-12 | 58.74 |
| 2017-10-11 | 58.74 |
| 2017-10-10 | 58.49 |
| 2017-10-09 | 56.76 |
| 2017-10-06 | 58.25 |
| 2017-10-04 | 58.00 |
| 2017-10-03 | 55.27 |
| 2017-09-29 | 43.86 |
| 2017-09-28 | 42.37 |
| 2017-09-27 | 44.11 |
| 2017-09-26 | 42.37 |
| 2017-09-25 | 41.63 |
| 2017-09-22 | 44.85 |
| 2017-09-21 | 45.84 |
| 2017-09-20 | 45.10 |
| 2017-09-19 | 44.11 |
| 2017-09-18 | 43.86 |
| 2017-09-15 | 42.12 |
| 2017-09-14 | 42.12 |
| 2017-09-13 | 43.36 |
| 2017-09-12 | 45.35 |
| 2017-09-11 | 45.60 |
| 2017-09-08 | 44.36 |
| 2017-09-07 | 42.87 |
| 2017-09-06 | 42.37 |
| 2017-09-05 | 43.86 |
| 2017-09-04 | 43.12 |
| 2017-09-01 | 43.86 |
| 2017-08-31 | 45.35 |
| 2017-08-30 | 49.32 |
| 2017-08-29 | 47.08 |
| 2017-08-28 | 46.84 |
| 2017-08-25 | 47.83 |
| 2017-08-24 | 42.87 |
| 2017-08-22 | 39.39 |
| 2017-08-21 | 35.92 |
| 2017-08-18 | 35.92 |
| 2017-08-17 | 38.90 |
| 2017-08-16 | 40.14 |
| 2017-08-15 | 37.66 |
| 2017-08-14 | 33.94 |
| 2017-08-11 | 31.46 |
| 2017-08-10 | 35.67 |
| 2017-08-09 | 39.39 |
| 2017-08-08 | 40.14 |
| 2017-08-07 | 40.14 |
| 2017-08-04 | 39.64 |
| 2017-08-03 | 39.39 |
| 2017-08-02 | 37.66 |
| 2017-08-01 | 37.41 |
| 2017-07-31 | 35.67 |
| 2017-07-28 | 34.43 |
| 2017-07-27 | 35.92 |
| 2017-07-26 | 35.67 |
| 2017-07-25 | 33.94 |
| 2017-07-24 | 33.69 |
| 2017-07-21 | 32.95 |
| 2017-07-20 | 33.44 |
| 2017-07-19 | 32.45 |
| 2017-07-18 | 31.46 |
| 2017-07-17 | 31.21 |
| 2017-07-14 | 30.71 |
| 2017-07-13 | 30.47 |
| 2017-07-12 | 28.73 |
| 2017-07-11 | 24.51 |
| 2017-07-10 | 20.79 |
| 2017-07-07 | 21.04 |
| 2017-07-06 | 22.53 |
| 2017-07-05 | 23.02 |
| 2017-07-04 | 23.02 |
| 2017-07-03 | 24.76 |
| 2017-06-30 | 24.08 |
| 2017-06-29 | 24.31 |
| 2017-06-28 | 22.43 |
| 2017-06-27 | 22.90 |
| 2017-06-26 | 23.61 |
| 2017-06-23 | 22.43 |
| 2017-06-22 | 21.25 |
| 2017-06-21 | 20.55 |
| 2017-06-20 | 21.96 |
| 2017-06-19 | 23.14 |
| 2017-06-16 | 22.19 |
| 2017-06-15 | 20.78 |
| 2017-06-14 | 22.66 |
| 2017-06-13 | 22.19 |
| 2017-06-12 | 21.72 |
| 2017-06-09 | 22.90 |
| 2017-06-08 | 24.78 |
| 2017-06-07 | 24.78 |
| 2017-06-06 | 25.72 |
| 2017-06-05 | 25.72 |
| 2017-06-02 | 27.14 |
| 2017-06-01 | 24.78 |
| 2017-05-31 | 22.66 |
| 2017-05-29 | 22.43 |
| 2017-05-26 | 22.19 |
| 2017-05-25 | 21.49 |
| 2017-05-24 | 20.31 |
| 2017-05-23 | 20.55 |
| 2017-05-22 | 20.31 |
| 2017-05-19 | 19.37 |
| 2017-05-18 | 19.60 |
| 2017-05-17 | 20.78 |
| 2017-05-16 | 21.02 |
| 2017-05-15 | 21.25 |
| 2017-05-12 | 19.60 |
| 2017-05-11 | 20.07 |
| 2017-05-10 | 20.07 |
| 2017-05-09 | 18.66 |
| 2017-05-08 | 17.96 |
| 2017-05-05 | 16.78 |
| 2017-05-04 | 18.43 |
| 2017-05-02 | 19.37 |
| 2017-04-28 | 19.60 |
| 2017-04-27 | 20.31 |
| 2017-04-26 | 21.02 |
| 2017-04-25 | 20.07 |
| 2017-04-24 | 17.48 |
| 2017-04-21 | 16.78 |
| 2017-04-20 | 16.54 |
| 2017-04-19 | 15.60 |
| 2017-04-18 | 16.07 |
| 2017-04-13 | 18.19 |
| 2017-04-12 | 18.19 |
| 2017-04-11 | 17.01 |
| 2017-04-10 | 18.66 |
| 2017-04-07 | 17.96 |
| 2017-04-06 | 18.43 |
| 2017-04-05 | 20.31 |
| 2017-04-03 | 20.31 |
| 2017-03-31 | 19.60 |
| 2017-03-30 | 20.55 |
| 2017-03-29 | 21.72 |
| 2017-03-28 | 21.25 |
| 2017-03-27 | 20.55 |
| 2017-03-24 | 21.49 |
| 2017-03-23 | 21.72 |
| 2017-03-22 | 21.02 |
| 2017-03-21 | 22.90 |
| 2017-03-20 | 22.19 |
| 2017-03-17 | 21.49 |
| 2017-03-16 | 22.19 |
| 2017-03-15 | 19.13 |
| 2017-03-14 | 19.84 |
| 2017-03-13 | 19.13 |
| 2017-03-10 | 15.60 |
| 2017-03-09 | 16.07 |
| 2017-03-08 | 18.19 |
| 2017-03-07 | 17.01 |
| 2017-03-06 | 16.54 |
| 2017-03-03 | 16.07 |
| 2017-03-02 | 17.96 |
| 2017-03-01 | 18.66 |
| 2017-02-28 | 19.84 |
| 2017-02-27 | 19.60 |
| 2017-02-24 | 21.02 |
| 2017-02-23 | 22.19 |
| 2017-02-22 | 21.96 |
| 2017-02-21 | 19.37 |
| 2017-02-20 | 20.31 |
| 2017-02-17 | 19.13 |
| 2017-02-16 | 20.78 |
| 2017-02-15 | 20.07 |
| 2017-02-14 | 16.78 |
| 2017-02-13 | 16.31 |
| 2017-02-10 | 14.42 |
| 2017-02-09 | 14.66 |
| 2017-02-08 | 13.48 |
| 2017-02-07 | 12.07 |
| 2017-02-06 | 11.60 |
| 2017-02-03 | 10.66 |
| 2017-02-02 | 11.36 |
| 2017-02-01 | 12.30 |
| 2017-01-27 | 12.54 |
| 2017-01-26 | 13.01 |
| 2017-01-25 | 11.13 |
| 2017-01-24 | 11.36 |
| 2017-01-23 | 11.36 |
| 2017-01-20 | 10.89 |
| 2017-01-19 | 12.54 |
| 2017-01-18 | 12.30 |
| 2017-01-17 | 11.60 |
| 2017-01-16 | 11.36 |
| 2017-01-13 | 12.30 |
| 2017-01-12 | 12.30 |
| 2017-01-11 | 12.07 |
| 2017-01-10 | 10.89 |
| 2017-01-09 | 10.19 |
| 2017-01-06 | 11.36 |
| 2017-01-05 | 10.89 |
| 2017-01-04 | 9.48 |
| 2017-01-03 | 10.19 |
| 2016-12-30 | 9.48 |
| 2016-12-29 | 7.83 |
| 2016-12-28 | 6.89 |
| 2016-12-23 | 5.71 |
| 2016-12-22 | 5.71 |
| 2016-12-21 | 7.36 |
| 2016-12-20 | 7.13 |
| 2016-12-19 | 7.36 |
| 2016-12-16 | 7.60 |
| 2016-12-15 | 7.60 |
| 2016-12-14 | 10.89 |
| 2016-12-13 | 12.07 |
| 2016-12-12 | 12.78 |
| 2016-12-09 | 14.19 |
| 2016-12-08 | 14.19 |
| 2016-12-07 | 13.72 |
| 2016-12-06 | 13.48 |
| 2016-12-05 | 12.30 |
| 2016-12-02 | 11.83 |
| 2016-12-01 | 12.78 |
| 2016-11-30 | 11.83 |
| 2016-11-29 | 12.54 |
| 2016-11-28 | 12.07 |
| 2016-11-25 | 9.95 |
| 2016-11-24 | 8.54 |
| 2016-11-23 | 9.24 |
| 2016-11-22 | 8.30 |
| 2016-11-21 | 5.71 |
| 2016-11-18 | 5.48 |
| 2016-11-17 | 5.01 |
| 2016-11-16 | 5.48 |
| 2016-11-15 | 5.95 |
| 2016-11-14 | 6.18 |
| 2016-11-11 | 8.30 |
| 2016-11-10 | 9.72 |
| 2016-11-09 | 7.83 |
| 2016-11-08 | 11.60 |
| 2016-11-07 | 10.42 |
| 2016-11-04 | 9.48 |
| 2016-11-03 | 9.24 |
| 2016-11-02 | 9.48 |
| 2016-11-01 | 11.83 |
| 2016-10-31 | 9.95 |
| 2016-10-28 | 9.01 |
| 2016-10-27 | 10.42 |
| 2016-10-26 | 11.13 |
| 2016-10-25 | 12.78 |
| 2016-10-24 | 13.25 |
| 2016-10-20 | 11.13 |
| 2016-10-19 | 10.89 |
| 2016-10-18 | 12.30 |
| 2016-10-17 | 10.19 |
| 2016-10-14 | 11.13 |
| 2016-10-13 | 10.42 |
| 2016-10-12 | 13.48 |
| 2016-10-11 | 15.60 |
| 2016-10-07 | 17.72 |
| 2016-10-06 | 17.72 |
| 2016-10-05 | 16.78 |
| 2016-10-04 | 16.54 |
| 2016-10-03 | 15.60 |
| 2016-09-30 | 14.19 |
| 2016-09-29 | 17.48 |
| 2016-09-28 | 17.01 |
| 2016-09-27 | 17.01 |
| 2016-09-26 | 14.19 |
| 2016-09-23 | 14.89 |
| 2016-09-22 | 18.43 |
| 2016-09-21 | 18.43 |
| 2016-09-20 | 17.01 |
| 2016-09-19 | 15.84 |
| 2016-09-15 | 13.48 |
| 2016-09-14 | 13.01 |
| 2016-09-13 | 13.25 |
| 2016-09-12 | 13.72 |
| 2016-09-09 | 19.13 |
| 2016-09-08 | 19.13 |
| 2016-09-07 | 19.13 |
| 2016-09-06 | 18.90 |
| 2016-09-05 | 17.25 |
| 2016-09-02 | 15.37 |
| 2016-09-01 | 17.01 |
| 2016-08-31 | 16.07 |
| 2016-08-30 | 17.48 |
| 2016-08-29 | 16.31 |
| 2016-08-26 | 16.31 |
| 2016-08-25 | 16.07 |
| 2016-08-24 | 15.37 |
| 2016-08-23 | 17.72 |
| 2016-08-22 | 16.78 |
| 2016-08-19 | 15.60 |
| 2016-08-18 | 15.37 |
| 2016-08-17 | 14.89 |
| 2016-08-16 | 14.19 |
| 2016-08-15 | 14.66 |
| 2016-08-12 | 12.78 |
| 2016-08-11 | 11.60 |
| 2016-08-10 | 9.24 |
| 2016-08-09 | 7.83 |
| 2016-08-08 | 7.36 |
| 2016-08-05 | 5.48 |
| 2016-08-04 | 3.83 |
| 2016-08-03 | 3.36 |
| 2016-08-01 | 5.24 |
| 2016-07-29 | 3.36 |
| 2016-07-28 | 4.30 |
| 2016-07-27 | 4.77 |
| 2016-07-26 | 3.83 |
| 2016-07-25 | 3.12 |
| 2016-07-22 | 3.36 |
| 2016-07-21 | 3.12 |
| 2016-07-20 | 2.65 |
| 2016-07-19 | 1.95 |
| 2016-07-18 | 2.65 |
| 2016-07-15 | 2.18 |
| 2016-07-14 | 3.12 |
| 2016-07-13 | 1.47 |
| 2016-07-12 | 1.00 |
| 2016-07-11 | -0.17 |
| 2016-07-08 | -2.53 |
| 2016-07-07 | -1.35 |
| 2016-07-06 | -1.59 |
| 2016-07-05 | -1.12 |
| 2016-07-04 | 0.77 |
| 2016-06-30 | 1.00 |
| 2016-06-29 | -0.17 |
| 2016-06-28 | -2.65 |
| 2016-06-27 | -2.65 |
| 2016-06-24 | -4.86 |
| 2016-06-23 | -1.77 |
| 2016-06-22 | -3.31 |
| 2016-06-21 | -5.30 |
| 2016-06-20 | -7.28 |
| 2016-06-17 | -9.27 |
| 2016-06-16 | -10.60 |
| 2016-06-15 | -9.27 |
| 2016-06-14 | -8.83 |
| 2016-06-13 | -9.27 |
| 2016-06-10 | -7.51 |
| 2016-06-08 | -5.52 |
| 2016-06-07 | -5.96 |
| 2016-06-06 | -7.73 |
| 2016-06-03 | -7.51 |
| 2016-06-02 | -8.17 |
| 2016-06-01 | -9.05 |
| 2016-05-31 | -9.05 |
| 2016-05-30 | -9.49 |
| 2016-05-27 | -9.93 |
| 2016-05-26 | -11.26 |
| 2016-05-25 | -11.26 |
| 2016-05-24 | -13.91 |
| 2016-05-23 | -14.35 |
| 2016-05-20 | -14.57 |
| 2016-05-19 | -15.45 |
| 2016-05-18 | -15.01 |
| 2016-05-17 | -13.91 |
| 2016-05-16 | -14.57 |
| 2016-05-13 | -14.57 |
| 2016-05-12 | -13.47 |
| 2016-05-11 | -12.80 |
| 2016-05-10 | -11.92 |
| 2016-05-09 | -12.58 |
| 2016-05-06 | -12.14 |
| 2016-05-05 | -11.04 |
| 2016-05-04 | -10.60 |
| 2016-05-03 | -9.49 |
| 2016-04-29 | -7.06 |
| 2016-04-28 | -5.74 |
| 2016-04-27 | -6.62 |
| 2016-04-26 | -6.62 |
| 2016-04-25 | -6.18 |
| 2016-04-22 | -4.86 |
| 2016-04-21 | -3.09 |
| 2016-04-20 | -4.19 |
| 2016-04-19 | -3.31 |
| 2016-04-18 | -5.52 |
| 2016-04-15 | -3.97 |
| 2016-04-14 | -4.42 |
| 2016-04-13 | -4.64 |
| 2016-04-12 | -8.39 |
| 2016-04-11 | -8.61 |
| 2016-04-08 | -9.27 |
| 2016-04-07 | -10.15 |
| 2016-04-06 | -9.27 |
| 2016-04-05 | -8.83 |
| 2016-04-01 | -6.84 |
| 2016-03-31 | -4.19 |
| 2016-03-30 | -3.31 |
| 2016-03-29 | -6.18 |
| 2016-03-24 | -6.62 |
| 2016-03-23 | -5.08 |
| 2016-03-22 | -4.86 |
| 2016-03-21 | -4.64 |
| 2016-03-18 | -4.42 |
| 2016-03-17 | -4.64 |
| 2016-03-16 | -6.62 |
| 2016-03-15 | -7.06 |
| 2016-03-14 | -6.62 |
| 2016-03-11 | -8.39 |
| 2016-03-10 | -9.05 |
| 2016-03-09 | -9.05 |
| 2016-03-08 | -9.27 |
| 2016-03-07 | -8.83 |
| 2016-03-04 | -9.71 |
| 2016-03-03 | -10.82 |
| 2016-03-02 | -10.82 |
| 2016-03-01 | -13.69 |
| 2016-02-29 | -15.23 |
| 2016-02-26 | -14.57 |
| 2016-02-25 | -15.23 |
| 2016-02-24 | -13.25 |
| 2016-02-23 | -11.92 |
| 2016-02-22 | -12.14 |
| 2016-02-19 | -13.47 |
| 2016-02-18 | -12.58 |
| 2016-02-17 | -13.47 |
| 2016-02-16 | -12.14 |
| 2016-02-15 | -13.69 |
| 2016-02-12 | -17.66 |
| 2016-02-11 | -15.67 |
| 2016-02-05 | -11.92 |
| 2016-02-04 | -13.02 |
| 2016-02-03 | -14.35 |
| 2016-02-02 | -13.69 |
| 2016-02-01 | -11.70 |
| 2016-01-29 | -11.04 |
| 2016-01-28 | -13.47 |
| 2016-01-27 | -14.57 |
| 2016-01-26 | -15.01 |
| 2016-01-25 | -12.80 |
| 2016-01-22 | -13.47 |
| 2016-01-21 | -14.79 |
| 2016-01-20 | -13.47 |
| 2016-01-19 | -10.82 |
| 2016-01-18 | -12.14 |
| 2016-01-15 | -10.60 |
| 2016-01-14 | -8.39 |
| 2016-01-13 | -7.95 |
| 2016-01-12 | -8.17 |
| 2016-01-11 | -6.84 |
| 2016-01-08 | -3.97 |
| 2016-01-07 | -5.30 |
| 2016-01-06 | -2.65 |
| 2016-01-05 | -1.10 |
| 2016-01-04 | -0.22 |
| 2015-12-31 | 3.31 |
| 2015-12-30 | 3.31 |
| 2015-12-29 | 4.42 |
| 2015-12-28 | 4.86 |
| 2015-12-24 | 5.96 |
| 2015-12-23 | 5.74 |
| 2015-12-22 | 4.42 |
| 2015-12-21 | 4.42 |
| 2015-12-18 | 3.31 |
| 2015-12-17 | 3.09 |
| 2015-12-16 | 1.10 |
| 2015-12-15 | -1.32 |
| 2015-12-14 | -1.10 |
| 2015-12-11 | -0.22 |
| 2015-12-10 | 0.22 |
| 2015-12-09 | 0.44 |
| 2015-12-08 | 2.21 |
| 2015-12-07 | 3.09 |
| 2015-12-04 | 2.65 |
| 2015-12-03 | 4.42 |
| 2015-12-02 | 4.86 |
| 2015-12-01 | 4.64 |
| 2015-11-30 | 3.53 |
| 2015-11-27 | 3.53 |
| 2015-11-26 | 5.52 |
| 2015-11-25 | 4.86 |
| 2015-11-24 | 5.74 |
| 2015-11-23 | 7.28 |
| 2015-11-20 | 7.73 |
| 2015-11-19 | 7.06 |
| 2015-11-18 | 4.86 |
| 2015-11-17 | 4.86 |
| 2015-11-16 | 3.75 |
| 2015-11-13 | 4.86 |
| 2015-11-12 | 7.51 |
| 2015-11-11 | 5.52 |
| 2015-11-10 | 6.18 |
| 2015-11-09 | 7.73 |
| 2015-11-06 | 7.51 |
| 2015-11-05 | 9.71 |
| 2015-11-04 | 9.93 |
| 2015-11-03 | 7.06 |
| 2015-11-02 | 6.84 |
| 2015-10-30 | 9.27 |
| 2015-10-29 | 9.71 |
| 2015-10-28 | 10.38 |
| 2015-10-27 | 13.25 |
| 2015-10-26 | 13.25 |
| 2015-10-23 | 13.47 |
| 2015-10-22 | 12.14 |
| 2015-10-20 | 11.04 |
| 2015-10-19 | 11.48 |
| 2015-10-16 | 11.26 |
| 2015-10-15 | 10.38 |
| 2015-10-14 | 8.39 |
| 2015-10-13 | 10.15 |
| 2015-10-12 | 11.26 |
| 2015-10-09 | 9.93 |
| 2015-10-08 | 7.51 |
| 2015-10-07 | 7.28 |
| 2015-10-06 | 2.21 |
| 2015-10-05 | 1.77 |
| 2015-10-02 | 0.44 |
| 2015-09-30 | -1.55 |
| 2015-09-29 | -2.87 |
| 2015-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy