Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-09-30 | 389.99 |
| 2025-09-29 | 388.11 |
| 2025-09-26 | 376.84 |
| 2025-09-25 | 377.22 |
| 2025-09-24 | 371.96 |
| 2025-09-23 | 366.71 |
| 2025-09-22 | 369.34 |
| 2025-09-19 | 389.61 |
| 2025-09-18 | 382.48 |
| 2025-09-17 | 385.11 |
| 2025-09-16 | 384.35 |
| 2025-09-15 | 380.60 |
| 2025-09-12 | 383.23 |
| 2025-09-11 | 385.11 |
| 2025-09-10 | 388.86 |
| 2025-09-09 | 389.99 |
| 2025-09-08 | 398.62 |
| 2025-09-05 | 368.58 |
| 2025-09-04 | 371.21 |
| 2025-09-03 | 377.22 |
| 2025-09-02 | 377.22 |
| 2025-09-01 | 383.98 |
| 2025-08-29 | 384.73 |
| 2025-08-28 | 391.49 |
| 2025-08-27 | 395.99 |
| 2025-08-26 | 394.87 |
| 2025-08-25 | 395.99 |
| 2025-08-22 | 402.38 |
| 2025-08-21 | 404.63 |
| 2025-08-20 | 402.75 |
| 2025-08-19 | 399.00 |
| 2025-08-18 | 405.38 |
| 2025-08-15 | 406.88 |
| 2025-08-14 | 400.50 |
| 2025-08-13 | 391.86 |
| 2025-08-12 | 387.36 |
| 2025-08-11 | 386.23 |
| 2025-08-08 | 385.86 |
| 2025-08-07 | 389.61 |
| 2025-08-06 | 387.73 |
| 2025-08-05 | 382.85 |
| 2025-08-04 | 385.48 |
| 2025-08-01 | 395.62 |
| 2025-07-31 | 394.87 |
| 2025-07-30 | 398.62 |
| 2025-07-29 | 391.86 |
| 2025-07-28 | 394.12 |
| 2025-07-25 | 395.62 |
| 2025-07-24 | 398.62 |
| 2025-07-23 | 392.61 |
| 2025-07-22 | 398.62 |
| 2025-07-21 | 400.12 |
| 2025-07-18 | 410.64 |
| 2025-07-17 | 396.37 |
| 2025-07-16 | 394.87 |
| 2025-07-15 | 392.61 |
| 2025-07-14 | 391.86 |
| 2025-07-11 | 393.37 |
| 2025-07-10 | 393.37 |
| 2025-07-09 | 391.11 |
| 2025-07-08 | 396.37 |
| 2025-07-07 | 395.62 |
| 2025-07-04 | 396.37 |
| 2025-07-03 | 397.12 |
| 2025-07-02 | 390.36 |
| 2025-06-30 | 392.61 |
| 2025-06-27 | 397.12 |
| 2025-06-26 | 397.12 |
| 2025-06-25 | 401.63 |
| 2025-06-24 | 399.37 |
| 2025-06-23 | 391.86 |
| 2025-06-20 | 399.37 |
| 2025-06-19 | 394.87 |
| 2025-06-18 | 399.37 |
| 2025-06-17 | 399.37 |
| 2025-06-16 | 393.37 |
| 2025-06-13 | 401.63 |
| 2025-06-12 | 403.13 |
| 2025-06-11 | 396.37 |
| 2025-06-10 | 400.12 |
| 2025-06-09 | 401.63 |
| 2025-06-06 | 403.13 |
| 2025-06-05 | 400.12 |
| 2025-06-04 | 399.37 |
| 2025-06-03 | 403.88 |
| 2025-06-02 | 396.37 |
| 2025-05-30 | 406.88 |
| 2025-05-29 | 406.88 |
| 2025-05-28 | 412.89 |
| 2025-05-27 | 410.64 |
| 2025-05-26 | 407.63 |
| 2025-05-23 | 406.13 |
| 2025-05-22 | 409.14 |
| 2025-05-21 | 411.39 |
| 2025-05-20 | 415.89 |
| 2025-05-19 | 426.41 |
| 2025-05-16 | 425.66 |
| 2025-05-15 | 435.42 |
| 2025-05-14 | 436.17 |
| 2025-05-13 | 433.17 |
| 2025-05-12 | 426.41 |
| 2025-05-09 | 443.68 |
| 2025-05-08 | 444.43 |
| 2025-05-07 | 445.18 |
| 2025-05-06 | 444.43 |
| 2025-05-02 | 437.67 |
| 2025-04-30 | 430.91 |
| 2025-04-29 | 410.64 |
| 2025-04-28 | 403.13 |
| 2025-04-25 | 403.13 |
| 2025-04-24 | 395.62 |
| 2025-04-23 | 391.86 |
| 2025-04-22 | 387.36 |
| 2025-04-17 | 359.57 |
| 2025-04-16 | 340.05 |
| 2025-04-15 | 343.05 |
| 2025-04-14 | 340.80 |
| 2025-04-11 | 331.04 |
| 2025-04-10 | 329.54 |
| 2025-04-09 | 320.52 |
| 2025-04-08 | 319.77 |
| 2025-04-07 | 302.50 |
| 2025-04-03 | 375.34 |
| 2025-04-02 | 365.58 |
| 2025-04-01 | 361.83 |
| 2025-03-31 | 361.83 |
| 2025-03-28 | 358.07 |
| 2025-03-27 | 349.81 |
| 2025-03-26 | 345.87 |
| 2025-03-25 | 342.87 |
| 2025-03-24 | 325.60 |
| 2025-03-21 | 326.35 |
| 2025-03-20 | 328.60 |
| 2025-03-19 | 333.11 |
| 2025-03-18 | 336.86 |
| 2025-03-17 | 329.36 |
| 2025-03-14 | 329.36 |
| 2025-03-13 | 325.60 |
| 2025-03-12 | 327.10 |
| 2025-03-11 | 334.61 |
| 2025-03-10 | 345.12 |
| 2025-03-07 | 336.86 |
| 2025-03-06 | 339.11 |
| 2025-03-05 | 346.62 |
| 2025-03-04 | 345.12 |
| 2025-03-03 | 333.86 |
| 2025-02-28 | 361.63 |
| 2025-02-27 | 366.14 |
| 2025-02-26 | 364.63 |
| 2025-02-25 | 361.63 |
| 2025-02-24 | 365.38 |
| 2025-02-21 | 365.38 |
| 2025-02-20 | 351.87 |
| 2025-02-19 | 351.12 |
| 2025-02-18 | 323.35 |
| 2025-02-17 | 320.35 |
| 2025-02-14 | 317.35 |
| 2025-02-13 | 314.34 |
| 2025-02-12 | 320.35 |
| 2025-02-11 | 302.33 |
| 2025-02-10 | 300.08 |
| 2025-02-07 | 289.57 |
| 2025-02-06 | 287.32 |
| 2025-02-05 | 288.07 |
| 2025-02-04 | 282.82 |
| 2025-02-03 | 275.31 |
| 2025-01-28 | 276.06 |
| 2025-01-27 | 276.06 |
| 2025-01-24 | 282.82 |
| 2025-01-23 | 288.07 |
| 2025-01-22 | 291.07 |
| 2025-01-21 | 298.58 |
| 2025-01-20 | 301.58 |
| 2025-01-17 | 303.08 |
| 2025-01-16 | 291.07 |
| 2025-01-15 | 282.82 |
| 2025-01-14 | 281.32 |
| 2025-01-13 | 279.06 |
| 2025-01-10 | 267.80 |
| 2025-01-09 | 282.82 |
| 2025-01-08 | 261.05 |
| 2025-01-07 | 260.67 |
| 2025-01-06 | 274.56 |
| 2025-01-03 | 268.55 |
| 2025-01-02 | 274.56 |
| 2024-12-31 | 275.31 |
| 2024-12-30 | 274.94 |
| 2024-12-27 | 279.81 |
| 2024-12-24 | 297.83 |
| 2024-12-23 | 299.33 |
| 2024-12-20 | 270.81 |
| 2024-12-19 | 229.52 |
| 2024-12-18 | 228.40 |
| 2024-12-17 | 223.52 |
| 2024-12-16 | 225.96 |
| 2024-12-13 | 224.46 |
| 2024-12-12 | 225.96 |
| 2024-12-11 | 216.20 |
| 2024-12-10 | 191.82 |
| 2024-12-09 | 192.57 |
| 2024-12-06 | 192.57 |
| 2024-12-05 | 191.82 |
| 2024-12-04 | 192.20 |
| 2024-12-03 | 200.45 |
| 2024-12-02 | 181.70 |
| 2024-11-29 | 178.70 |
| 2024-11-28 | 179.45 |
| 2024-11-27 | 181.70 |
| 2024-11-26 | 177.57 |
| 2024-11-25 | 178.32 |
| 2024-11-22 | 178.32 |
| 2024-11-21 | 182.45 |
| 2024-11-20 | 182.07 |
| 2024-11-19 | 177.57 |
| 2024-11-18 | 179.45 |
| 2024-11-15 | 179.82 |
| 2024-11-14 | 186.20 |
| 2024-11-13 | 187.32 |
| 2024-11-12 | 188.82 |
| 2024-11-11 | 188.82 |
| 2024-11-08 | 196.32 |
| 2024-11-07 | 192.57 |
| 2024-11-06 | 188.82 |
| 2024-11-05 | 192.57 |
| 2024-11-04 | 189.20 |
| 2024-11-01 | 194.45 |
| 2024-10-31 | 187.70 |
| 2024-10-30 | 186.57 |
| 2024-10-29 | 185.07 |
| 2024-10-28 | 185.07 |
| 2024-10-25 | 192.95 |
| 2024-10-24 | 193.32 |
| 2024-10-23 | 196.32 |
| 2024-10-22 | 196.32 |
| 2024-10-21 | 196.32 |
| 2024-10-18 | 192.95 |
| 2024-10-17 | 189.95 |
| 2024-10-16 | 192.20 |
| 2024-10-15 | 183.57 |
| 2024-10-14 | 186.20 |
| 2024-10-10 | 183.20 |
| 2024-10-09 | 181.32 |
| 2024-10-08 | 192.57 |
| 2024-10-07 | 215.45 |
| 2024-10-04 | 207.58 |
| 2024-10-03 | 202.70 |
| 2024-10-02 | 203.08 |
| 2024-09-30 | 192.57 |
| 2024-09-27 | 178.32 |
| 2024-09-26 | 173.44 |
| 2024-09-25 | 170.82 |
| 2024-09-24 | 170.07 |
| 2024-09-23 | 171.19 |
| 2024-09-20 | 162.94 |
| 2024-09-19 | 166.32 |
| 2024-09-17 | 159.94 |
| 2024-09-16 | 154.31 |
| 2024-09-13 | 151.69 |
| 2024-09-12 | 153.19 |
| 2024-09-11 | 155.44 |
| 2024-09-10 | 158.07 |
| 2024-09-09 | 158.07 |
| 2024-09-05 | 162.19 |
| 2024-09-04 | 158.82 |
| 2024-09-03 | 159.57 |
| 2024-09-02 | 162.57 |
| 2024-08-30 | 165.19 |
| 2024-08-29 | 159.57 |
| 2024-08-28 | 162.57 |
| 2024-08-27 | 162.57 |
| 2024-08-26 | 161.07 |
| 2024-08-23 | 158.07 |
| 2024-08-22 | 158.82 |
| 2024-08-21 | 158.82 |
| 2024-08-20 | 160.69 |
| 2024-08-19 | 162.57 |
| 2024-08-16 | 159.57 |
| 2024-08-15 | 161.82 |
| 2024-08-14 | 158.82 |
| 2024-08-13 | 162.94 |
| 2024-08-12 | 168.19 |
| 2024-08-09 | 165.57 |
| 2024-08-08 | 164.44 |
| 2024-08-07 | 159.19 |
| 2024-08-06 | 158.82 |
| 2024-08-05 | 158.07 |
| 2024-08-02 | 162.94 |
| 2024-08-01 | 165.57 |
| 2024-07-31 | 177.57 |
| 2024-07-30 | 158.82 |
| 2024-07-29 | 160.69 |
| 2024-07-26 | 161.82 |
| 2024-07-25 | 162.94 |
| 2024-07-24 | 162.19 |
| 2024-07-23 | 167.82 |
| 2024-07-22 | 167.82 |
| 2024-07-19 | 165.57 |
| 2024-07-18 | 164.44 |
| 2024-07-17 | 167.07 |
| 2024-07-16 | 170.07 |
| 2024-07-15 | 165.57 |
| 2024-07-12 | 180.57 |
| 2024-07-11 | 167.07 |
| 2024-07-10 | 165.19 |
| 2024-07-09 | 168.94 |
| 2024-07-08 | 168.19 |
| 2024-07-05 | 174.94 |
| 2024-07-04 | 180.57 |
| 2024-07-03 | 181.70 |
| 2024-07-02 | 182.07 |
| 2024-06-28 | 184.70 |
| 2024-06-27 | 184.70 |
| 2024-06-26 | 186.57 |
| 2024-06-25 | 188.07 |
| 2024-06-24 | 187.70 |
| 2024-06-21 | 188.82 |
| 2024-06-20 | 190.70 |
| 2024-06-19 | 191.07 |
| 2024-06-18 | 191.45 |
| 2024-06-17 | 192.57 |
| 2024-06-14 | 196.32 |
| 2024-06-13 | 197.83 |
| 2024-06-12 | 198.20 |
| 2024-06-11 | 198.95 |
| 2024-06-07 | 204.20 |
| 2024-06-06 | 199.70 |
| 2024-06-05 | 194.45 |
| 2024-06-04 | 195.57 |
| 2024-06-03 | 189.20 |
| 2024-05-31 | 188.45 |
| 2024-05-30 | 185.45 |
| 2024-05-29 | 192.95 |
| 2024-05-28 | 201.95 |
| 2024-05-27 | 200.08 |
| 2024-05-24 | 207.58 |
| 2024-05-23 | 209.83 |
| 2024-05-22 | 221.46 |
| 2024-05-21 | 221.46 |
| 2024-05-20 | 228.58 |
| 2024-05-17 | 227.83 |
| 2024-05-16 | 222.96 |
| 2024-05-14 | 210.20 |
| 2024-05-13 | 216.95 |
| 2024-05-10 | 213.95 |
| 2024-05-09 | 215.83 |
| 2024-05-08 | 211.33 |
| 2024-05-07 | 210.58 |
| 2024-05-06 | 211.33 |
| 2024-05-03 | 225.96 |
| 2024-05-02 | 211.33 |
| 2024-04-30 | 208.33 |
| 2024-04-29 | 189.57 |
| 2024-04-26 | 173.82 |
| 2024-04-25 | 170.07 |
| 2024-04-24 | 165.57 |
| 2024-04-23 | 156.19 |
| 2024-04-22 | 158.44 |
| 2024-04-19 | 158.44 |
| 2024-04-18 | 160.69 |
| 2024-04-17 | 161.44 |
| 2024-04-16 | 155.81 |
| 2024-04-15 | 163.69 |
| 2024-04-12 | 162.19 |
| 2024-04-11 | 166.32 |
| 2024-04-10 | 165.94 |
| 2024-04-09 | 165.94 |
| 2024-04-08 | 163.69 |
| 2024-04-05 | 162.57 |
| 2024-04-03 | 162.57 |
| 2024-04-02 | 164.82 |
| 2024-03-28 | 174.19 |
| 2024-03-27 | 169.69 |
| 2024-03-26 | 169.88 |
| 2024-03-25 | 173.63 |
| 2024-03-22 | 174.75 |
| 2024-03-21 | 178.50 |
| 2024-03-20 | 180.75 |
| 2024-03-19 | 181.13 |
| 2024-03-18 | 184.50 |
| 2024-03-15 | 190.12 |
| 2024-03-14 | 190.87 |
| 2024-03-13 | 196.12 |
| 2024-03-12 | 202.49 |
| 2024-03-11 | 191.25 |
| 2024-03-08 | 200.62 |
| 2024-03-07 | 188.25 |
| 2024-03-06 | 192.75 |
| 2024-03-05 | 199.49 |
| 2024-03-04 | 217.48 |
| 2024-03-01 | 228.73 |
| 2024-02-29 | 215.99 |
| 2024-02-28 | 210.36 |
| 2024-02-27 | 227.23 |
| 2024-02-26 | 197.99 |
| 2024-02-23 | 197.99 |
| 2024-02-22 | 193.50 |
| 2024-02-21 | 187.87 |
| 2024-02-20 | 177.00 |
| 2024-02-19 | 177.38 |
| 2024-02-16 | 172.88 |
| 2024-02-15 | 178.88 |
| 2024-02-14 | 179.25 |
| 2024-02-09 | 174.75 |
| 2024-02-08 | 166.13 |
| 2024-02-07 | 166.13 |
| 2024-02-06 | 165.38 |
| 2024-02-05 | 169.13 |
| 2024-02-02 | 178.50 |
| 2024-02-01 | 184.50 |
| 2024-01-31 | 184.12 |
| 2024-01-30 | 196.12 |
| 2024-01-29 | 197.99 |
| 2024-01-26 | 191.62 |
| 2024-01-25 | 196.12 |
| 2024-01-24 | 197.99 |
| 2024-01-23 | 199.49 |
| 2024-01-22 | 199.87 |
| 2024-01-19 | 207.36 |
| 2024-01-18 | 209.24 |
| 2024-01-17 | 205.49 |
| 2024-01-16 | 214.86 |
| 2024-01-15 | 214.49 |
| 2024-01-12 | 221.23 |
| 2024-01-11 | 226.11 |
| 2024-01-10 | 222.73 |
| 2024-01-09 | 232.85 |
| 2024-01-08 | 236.60 |
| 2024-01-05 | 241.10 |
| 2024-01-04 | 241.10 |
| 2024-01-03 | 235.48 |
| 2024-01-02 | 241.85 |
| 2023-12-29 | 241.85 |
| 2023-12-28 | 229.10 |
| 2023-12-27 | 237.35 |
| 2023-12-22 | 235.10 |
| 2023-12-21 | 257.22 |
| 2023-12-20 | 230.60 |
| 2023-12-19 | 223.48 |
| 2023-12-18 | 224.23 |
| 2023-12-15 | 233.23 |
| 2023-12-14 | 239.04 |
| 2023-12-13 | 222.18 |
| 2023-12-12 | 232.29 |
| 2023-12-11 | 209.82 |
| 2023-12-08 | 218.43 |
| 2023-12-07 | 209.82 |
| 2023-12-06 | 210.19 |
| 2023-12-05 | 207.57 |
| 2023-12-04 | 210.94 |
| 2023-12-01 | 225.18 |
| 2023-11-30 | 224.43 |
| 2023-11-29 | 224.43 |
| 2023-11-28 | 224.43 |
| 2023-11-27 | 224.43 |
| 2023-11-24 | 231.92 |
| 2023-11-23 | 231.92 |
| 2023-11-22 | 225.93 |
| 2023-11-21 | 225.93 |
| 2023-11-20 | 219.93 |
| 2023-11-17 | 219.93 |
| 2023-11-16 | 225.93 |
| 2023-11-15 | 221.43 |
| 2023-11-14 | 227.80 |
| 2023-11-13 | 219.56 |
| 2023-11-10 | 222.55 |
| 2023-11-09 | 233.04 |
| 2023-11-08 | 232.29 |
| 2023-11-07 | 233.04 |
| 2023-11-06 | 232.67 |
| 2023-11-03 | 234.17 |
| 2023-11-02 | 232.67 |
| 2023-11-01 | 235.29 |
| 2023-10-31 | 240.91 |
| 2023-10-30 | 240.91 |
| 2023-10-27 | 241.66 |
| 2023-10-26 | 236.79 |
| 2023-10-25 | 237.16 |
| 2023-10-24 | 237.16 |
| 2023-10-20 | 240.91 |
| 2023-10-19 | 240.91 |
| 2023-10-18 | 241.66 |
| 2023-10-17 | 240.91 |
| 2023-10-16 | 237.16 |
| 2023-10-13 | 247.28 |
| 2023-10-12 | 246.53 |
| 2023-10-11 | 246.53 |
| 2023-10-10 | 246.53 |
| 2023-10-09 | 258.14 |
| 2023-10-06 | 250.28 |
| 2023-10-05 | 255.90 |
| 2023-10-04 | 255.90 |
| 2023-10-03 | 263.39 |
| 2023-09-29 | 270.88 |
| 2023-09-28 | 273.88 |
| 2023-09-27 | 274.25 |
| 2023-09-26 | 274.63 |
| 2023-09-25 | 278.37 |
| 2023-09-22 | 282.12 |
| 2023-09-21 | 278.37 |
| 2023-09-20 | 285.12 |
| 2023-09-19 | 288.11 |
| 2023-09-18 | 285.87 |
| 2023-09-15 | 291.86 |
| 2023-09-14 | 291.86 |
| 2023-09-13 | 296.36 |
| 2023-09-12 | 310.59 |
| 2023-09-11 | 302.35 |
| 2023-09-07 | 300.10 |
| 2023-09-06 | 293.36 |
| 2023-09-05 | 293.36 |
| 2023-09-04 | 308.34 |
| 2023-08-31 | 315.84 |
| 2023-08-30 | 312.09 |
| 2023-08-29 | 322.58 |
| 2023-08-28 | 307.59 |
| 2023-08-25 | 303.85 |
| 2023-08-24 | 312.09 |
| 2023-08-23 | 311.34 |
| 2023-08-22 | 311.34 |
| 2023-08-21 | 316.59 |
| 2023-08-18 | 321.83 |
| 2023-08-17 | 331.57 |
| 2023-08-16 | 330.82 |
| 2023-08-15 | 345.81 |
| 2023-08-14 | 348.80 |
| 2023-08-11 | 353.30 |
| 2023-08-10 | 355.55 |
| 2023-08-09 | 349.55 |
| 2023-08-08 | 349.55 |
| 2023-08-07 | 348.80 |
| 2023-08-04 | 342.06 |
| 2023-08-03 | 333.82 |
| 2023-08-02 | 334.57 |
| 2023-08-01 | 345.81 |
| 2023-07-31 | 319.58 |
| 2023-07-28 | 319.58 |
| 2023-07-27 | 319.58 |
| 2023-07-26 | 306.84 |
| 2023-07-25 | 303.10 |
| 2023-07-24 | 297.85 |
| 2023-07-21 | 304.60 |
| 2023-07-20 | 304.60 |
| 2023-07-19 | 304.60 |
| 2023-07-18 | 315.84 |
| 2023-07-14 | 319.58 |
| 2023-07-13 | 316.59 |
| 2023-07-12 | 315.84 |
| 2023-07-11 | 304.60 |
| 2023-07-10 | 303.85 |
| 2023-07-07 | 308.34 |
| 2023-07-06 | 308.34 |
| 2023-07-05 | 304.60 |
| 2023-07-04 | 312.09 |
| 2023-07-03 | 303.85 |
| 2023-06-30 | 308.34 |
| 2023-06-29 | 310.59 |
| 2023-06-28 | 313.59 |
| 2023-06-27 | 318.08 |
| 2023-06-26 | 312.09 |
| 2023-06-23 | 312.09 |
| 2023-06-21 | 314.34 |
| 2023-06-20 | 324.83 |
| 2023-06-19 | 332.32 |
| 2023-06-16 | 323.33 |
| 2023-06-15 | 326.33 |
| 2023-06-14 | 325.58 |
| 2023-06-13 | 330.82 |
| 2023-06-12 | 334.57 |
| 2023-06-09 | 325.58 |
| 2023-06-08 | 324.08 |
| 2023-06-07 | 337.56 |
| 2023-06-06 | 338.31 |
| 2023-06-05 | 333.07 |
| 2023-06-02 | 329.32 |
| 2023-06-01 | 308.34 |
| 2023-05-31 | 299.35 |
| 2023-05-30 | 318.83 |
| 2023-05-29 | 327.07 |
| 2023-05-25 | 342.06 |
| 2023-05-24 | 353.30 |
| 2023-05-23 | 362.29 |
| 2023-05-22 | 360.79 |
| 2023-05-19 | 341.31 |
| 2023-05-18 | 345.81 |
| 2023-05-17 | 350.30 |
| 2023-05-16 | 349.55 |
| 2023-05-15 | 348.80 |
| 2023-05-12 | 363.04 |
| 2023-05-11 | 336.82 |
| 2023-05-10 | 297.85 |
| 2023-05-09 | 248.78 |
| 2023-05-08 | 250.65 |
| 2023-05-05 | 261.14 |
| 2023-05-04 | 261.52 |
| 2023-05-03 | 255.90 |
| 2023-05-02 | 261.52 |
| 2023-04-28 | 262.26 |
| 2023-04-27 | 256.27 |
| 2023-04-26 | 261.89 |
| 2023-04-25 | 266.39 |
| 2023-04-24 | 267.13 |
| 2023-04-21 | 274.25 |
| 2023-04-20 | 270.13 |
| 2023-04-19 | 274.25 |
| 2023-04-18 | 273.88 |
| 2023-04-17 | 278.37 |
| 2023-04-14 | 276.87 |
| 2023-04-13 | 279.12 |
| 2023-04-12 | 282.12 |
| 2023-04-11 | 278.37 |
| 2023-04-06 | 275.38 |
| 2023-04-04 | 279.12 |
| 2023-04-03 | 273.88 |
| 2023-03-31 | 274.63 |
| 2023-03-30 | 274.63 |
| 2023-03-29 | 274.44 |
| 2023-03-28 | 278.18 |
| 2023-03-27 | 274.07 |
| 2023-03-24 | 273.32 |
| 2023-03-23 | 259.46 |
| 2023-03-22 | 251.22 |
| 2023-03-21 | 251.22 |
| 2023-03-20 | 241.86 |
| 2023-03-17 | 248.23 |
| 2023-03-16 | 237.74 |
| 2023-03-15 | 241.11 |
| 2023-03-14 | 240.74 |
| 2023-03-13 | 240.74 |
| 2023-03-10 | 229.51 |
| 2023-03-09 | 238.49 |
| 2023-03-08 | 229.51 |
| 2023-03-07 | 237.00 |
| 2023-03-06 | 237.37 |
| 2023-03-03 | 229.51 |
| 2023-03-02 | 229.13 |
| 2023-03-01 | 237.37 |
| 2023-02-28 | 226.89 |
| 2023-02-27 | 233.25 |
| 2023-02-24 | 232.88 |
| 2023-02-23 | 237.00 |
| 2023-02-22 | 237.00 |
| 2023-02-21 | 235.87 |
| 2023-02-20 | 237.00 |
| 2023-02-17 | 236.62 |
| 2023-02-16 | 243.74 |
| 2023-02-15 | 240.74 |
| 2023-02-14 | 242.61 |
| 2023-02-13 | 247.85 |
| 2023-02-10 | 244.86 |
| 2023-02-09 | 245.98 |
| 2023-02-08 | 253.10 |
| 2023-02-07 | 245.23 |
| 2023-02-06 | 240.37 |
| 2023-02-03 | 241.49 |
| 2023-02-02 | 246.36 |
| 2023-02-01 | 241.86 |
| 2023-01-31 | 244.11 |
| 2023-01-30 | 244.48 |
| 2023-01-27 | 245.23 |
| 2023-01-26 | 246.73 |
| 2023-01-20 | 244.48 |
| 2023-01-19 | 249.35 |
| 2023-01-18 | 242.61 |
| 2023-01-17 | 237.37 |
| 2023-01-16 | 251.22 |
| 2023-01-13 | 243.36 |
| 2023-01-12 | 243.74 |
| 2023-01-11 | 266.95 |
| 2023-01-10 | 272.57 |
| 2023-01-09 | 272.57 |
| 2023-01-06 | 261.33 |
| 2023-01-05 | 269.57 |
| 2023-01-04 | 255.72 |
| 2023-01-03 | 255.72 |
| 2022-12-30 | 235.12 |
| 2022-12-29 | 210.78 |
| 2022-12-28 | 223.52 |
| 2022-12-23 | 218.27 |
| 2022-12-22 | 208.91 |
| 2022-12-21 | 204.04 |
| 2022-12-20 | 204.79 |
| 2022-12-19 | 202.17 |
| 2022-12-16 | 192.06 |
| 2022-12-15 | 191.13 |
| 2022-12-14 | 199.36 |
| 2022-12-13 | 195.62 |
| 2022-12-12 | 186.26 |
| 2022-12-09 | 182.52 |
| 2022-12-08 | 182.52 |
| 2022-12-07 | 176.16 |
| 2022-12-06 | 171.29 |
| 2022-12-05 | 176.91 |
| 2022-12-02 | 168.30 |
| 2022-12-01 | 164.56 |
| 2022-11-30 | 167.55 |
| 2022-11-29 | 165.68 |
| 2022-11-28 | 161.94 |
| 2022-11-25 | 161.94 |
| 2022-11-24 | 161.57 |
| 2022-11-23 | 161.57 |
| 2022-11-22 | 169.42 |
| 2022-11-21 | 166.06 |
| 2022-11-18 | 166.43 |
| 2022-11-17 | 163.81 |
| 2022-11-16 | 178.78 |
| 2022-11-15 | 188.13 |
| 2022-11-14 | 195.24 |
| 2022-11-11 | 163.81 |
| 2022-11-10 | 158.20 |
| 2022-11-09 | 161.19 |
| 2022-11-08 | 160.07 |
| 2022-11-07 | 154.46 |
| 2022-11-04 | 142.86 |
| 2022-11-03 | 135.75 |
| 2022-11-02 | 142.48 |
| 2022-11-01 | 135.75 |
| 2022-10-31 | 141.73 |
| 2022-10-28 | 143.60 |
| 2022-10-27 | 154.08 |
| 2022-10-26 | 152.58 |
| 2022-10-25 | 146.22 |
| 2022-10-24 | 158.20 |
| 2022-10-21 | 191.88 |
| 2022-10-20 | 195.62 |
| 2022-10-19 | 202.35 |
| 2022-10-18 | 199.36 |
| 2022-10-17 | 201.60 |
| 2022-10-14 | 199.36 |
| 2022-10-13 | 188.51 |
| 2022-10-12 | 194.49 |
| 2022-10-11 | 202.35 |
| 2022-10-10 | 204.22 |
| 2022-10-07 | 204.22 |
| 2022-10-06 | 204.22 |
| 2022-10-05 | 201.60 |
| 2022-10-03 | 199.73 |
| 2022-09-30 | 199.36 |
| 2022-09-29 | 198.24 |
| 2022-09-28 | 202.73 |
| 2022-09-27 | 217.32 |
| 2022-09-26 | 217.69 |
| 2022-09-23 | 219.94 |
| 2022-09-22 | 220.69 |
| 2022-09-21 | 230.79 |
| 2022-09-20 | 232.66 |
| 2022-09-19 | 229.30 |
| 2022-09-16 | 229.67 |
| 2022-09-15 | 233.04 |
| 2022-09-14 | 233.04 |
| 2022-09-13 | 233.04 |
| 2022-09-09 | 240.52 |
| 2022-09-08 | 236.78 |
| 2022-09-07 | 235.66 |
| 2022-09-06 | 236.78 |
| 2022-09-05 | 231.91 |
| 2022-09-02 | 231.17 |
| 2022-09-01 | 244.26 |
| 2022-08-31 | 236.40 |
| 2022-08-30 | 233.04 |
| 2022-08-29 | 236.78 |
| 2022-08-26 | 240.52 |
| 2022-08-25 | 233.04 |
| 2022-08-24 | 225.93 |
| 2022-08-23 | 236.78 |
| 2022-08-22 | 236.78 |
| 2022-08-19 | 234.91 |
| 2022-08-18 | 234.91 |
| 2022-08-17 | 242.39 |
| 2022-08-16 | 236.40 |
| 2022-08-15 | 236.40 |
| 2022-08-12 | 236.78 |
| 2022-08-11 | 236.78 |
| 2022-08-10 | 239.40 |
| 2022-08-09 | 239.40 |
| 2022-08-08 | 239.40 |
| 2022-08-05 | 237.53 |
| 2022-08-04 | 237.53 |
| 2022-08-03 | 236.78 |
| 2022-08-02 | 236.78 |
| 2022-08-01 | 244.26 |
| 2022-07-29 | 247.63 |
| 2022-07-28 | 242.77 |
| 2022-07-27 | 244.26 |
| 2022-07-26 | 244.26 |
| 2022-07-25 | 251.37 |
| 2022-07-22 | 245.76 |
| 2022-07-21 | 253.99 |
| 2022-07-20 | 246.13 |
| 2022-07-19 | 251.75 |
| 2022-07-18 | 248.01 |
| 2022-07-15 | 242.39 |
| 2022-07-14 | 249.13 |
| 2022-07-13 | 251.75 |
| 2022-07-12 | 264.47 |
| 2022-07-11 | 262.97 |
| 2022-07-08 | 259.98 |
| 2022-07-07 | 263.72 |
| 2022-07-06 | 263.72 |
| 2022-07-05 | 251.75 |
| 2022-07-04 | 271.21 |
| 2022-06-30 | 270.08 |
| 2022-06-29 | 246.13 |
| 2022-06-28 | 249.88 |
| 2022-06-27 | 246.13 |
| 2022-06-24 | 241.64 |
| 2022-06-23 | 246.13 |
| 2022-06-22 | 244.64 |
| 2022-06-21 | 251.75 |
| 2022-06-20 | 244.64 |
| 2022-06-17 | 245.39 |
| 2022-06-16 | 248.38 |
| 2022-06-15 | 248.38 |
| 2022-06-14 | 241.27 |
| 2022-06-13 | 249.88 |
| 2022-06-10 | 251.75 |
| 2022-06-09 | 251.75 |
| 2022-06-08 | 251.75 |
| 2022-06-07 | 247.63 |
| 2022-06-06 | 247.63 |
| 2022-06-02 | 247.63 |
| 2022-06-01 | 247.63 |
| 2022-05-31 | 255.49 |
| 2022-05-30 | 248.01 |
| 2022-05-27 | 249.88 |
| 2022-05-26 | 248.38 |
| 2022-05-25 | 249.88 |
| 2022-05-24 | 251.75 |
| 2022-05-23 | 246.13 |
| 2022-05-20 | 246.13 |
| 2022-05-19 | 253.62 |
| 2022-05-18 | 252.12 |
| 2022-05-17 | 252.87 |
| 2022-05-16 | 253.62 |
| 2022-05-13 | 251.75 |
| 2022-05-12 | 264.10 |
| 2022-05-11 | 247.26 |
| 2022-05-10 | 247.26 |
| 2022-05-06 | 252.12 |
| 2022-05-05 | 262.97 |
| 2022-05-04 | 266.72 |
| 2022-05-03 | 266.72 |
| 2022-04-29 | 266.72 |
| 2022-04-28 | 268.96 |
| 2022-04-27 | 249.88 |
| 2022-04-26 | 255.49 |
| 2022-04-25 | 259.23 |
| 2022-04-22 | 270.08 |
| 2022-04-21 | 273.45 |
| 2022-04-20 | 281.68 |
| 2022-04-19 | 292.91 |
| 2022-04-14 | 292.91 |
| 2022-04-13 | 278.69 |
| 2022-04-12 | 270.46 |
| 2022-04-11 | 291.41 |
| 2022-04-08 | 291.41 |
| 2022-04-07 | 294.41 |
| 2022-04-06 | 306.38 |
| 2022-04-04 | 300.39 |
| 2022-04-01 | 309.37 |
| 2022-03-31 | 303.20 |
| 2022-03-30 | 274.03 |
| 2022-03-29 | 273.65 |
| 2022-03-28 | 273.65 |
| 2022-03-25 | 273.65 |
| 2022-03-24 | 282.25 |
| 2022-03-23 | 281.51 |
| 2022-03-22 | 251.58 |
| 2022-03-21 | 247.47 |
| 2022-03-18 | 260.93 |
| 2022-03-17 | 255.32 |
| 2022-03-16 | 223.91 |
| 2022-03-15 | 209.69 |
| 2022-03-14 | 229.89 |
| 2022-03-11 | 251.58 |
| 2022-03-10 | 251.21 |
| 2022-03-09 | 251.21 |
| 2022-03-08 | 256.45 |
| 2022-03-07 | 261.31 |
| 2022-03-04 | 274.77 |
| 2022-03-03 | 277.02 |
| 2022-03-02 | 275.52 |
| 2022-03-01 | 280.01 |
| 2022-02-28 | 281.51 |
| 2022-02-25 | 303.95 |
| 2022-02-24 | 280.76 |
| 2022-02-23 | 291.98 |
| 2022-02-22 | 286.74 |
| 2022-02-21 | 286.74 |
| 2022-02-18 | 288.99 |
| 2022-02-17 | 274.03 |
| 2022-02-16 | 274.03 |
| 2022-02-15 | 268.42 |
| 2022-02-14 | 268.42 |
| 2022-02-11 | 266.54 |
| 2022-02-10 | 273.28 |
| 2022-02-09 | 265.80 |
| 2022-02-08 | 265.42 |
| 2022-02-07 | 268.42 |
| 2022-02-04 | 268.42 |
| 2022-01-31 | 270.29 |
| 2022-01-28 | 273.28 |
| 2022-01-27 | 273.28 |
| 2022-01-26 | 255.32 |
| 2022-01-25 | 255.32 |
| 2022-01-24 | 252.33 |
| 2022-01-21 | 259.06 |
| 2022-01-20 | 259.06 |
| 2022-01-19 | 262.80 |
| 2022-01-18 | 263.55 |
| 2022-01-17 | 260.56 |
| 2022-01-14 | 260.19 |
| 2022-01-13 | 265.80 |
| 2022-01-12 | 263.55 |
| 2022-01-11 | 274.03 |
| 2022-01-10 | 277.77 |
| 2022-01-07 | 266.54 |
| 2022-01-06 | 266.54 |
| 2022-01-05 | 269.91 |
| 2022-01-04 | 269.91 |
| 2022-01-03 | 274.77 |
| 2021-12-31 | 281.51 |
| 2021-12-30 | 283.00 |
| 2021-12-29 | 283.75 |
| 2021-12-28 | 283.75 |
| 2021-12-24 | 285.25 |
| 2021-12-23 | 288.99 |
| 2021-12-22 | 273.65 |
| 2021-12-21 | 288.24 |
| 2021-12-20 | 277.39 |
| 2021-12-17 | 285.61 |
| 2021-12-16 | 285.61 |
| 2021-12-15 | 295.33 |
| 2021-12-14 | 292.34 |
| 2021-12-13 | 309.53 |
| 2021-12-10 | 313.26 |
| 2021-12-09 | 311.77 |
| 2021-12-08 | 309.53 |
| 2021-12-07 | 318.49 |
| 2021-12-06 | 305.79 |
| 2021-12-03 | 308.78 |
| 2021-12-02 | 310.27 |
| 2021-12-01 | 317.75 |
| 2021-11-30 | 324.47 |
| 2021-11-29 | 314.76 |
| 2021-11-26 | 325.97 |
| 2021-11-25 | 325.97 |
| 2021-11-24 | 325.97 |
| 2021-11-23 | 329.70 |
| 2021-11-22 | 325.97 |
| 2021-11-19 | 324.47 |
| 2021-11-18 | 327.46 |
| 2021-11-17 | 336.43 |
| 2021-11-16 | 325.22 |
| 2021-11-15 | 325.97 |
| 2021-11-12 | 332.69 |
| 2021-11-11 | 337.92 |
| 2021-11-10 | 318.49 |
| 2021-11-09 | 317.00 |
| 2021-11-08 | 317.75 |
| 2021-11-05 | 320.74 |
| 2021-11-04 | 322.23 |
| 2021-11-03 | 333.44 |
| 2021-11-02 | 337.18 |
| 2021-11-01 | 340.17 |
| 2021-10-29 | 340.17 |
| 2021-10-28 | 335.68 |
| 2021-10-27 | 342.41 |
| 2021-10-26 | 347.64 |
| 2021-10-25 | 355.11 |
| 2021-10-22 | 355.11 |
| 2021-10-21 | 357.35 |
| 2021-10-20 | 367.07 |
| 2021-10-19 | 380.52 |
| 2021-10-18 | 355.86 |
| 2021-10-15 | 360.34 |
| 2021-10-12 | 377.53 |
| 2021-10-11 | 385.00 |
| 2021-10-08 | 379.77 |
| 2021-10-07 | 387.25 |
| 2021-10-06 | 374.54 |
| 2021-10-05 | 379.77 |
| 2021-10-04 | 378.28 |
| 2021-09-30 | 388.74 |
| 2021-09-29 | 384.26 |
| 2021-09-28 | 392.48 |
| 2021-09-27 | 357.35 |
| 2021-09-24 | 365.57 |
| 2021-09-23 | 348.39 |
| 2021-09-21 | 350.63 |
| 2021-09-20 | 339.42 |
| 2021-09-17 | 343.15 |
| 2021-09-16 | 340.17 |
| 2021-09-15 | 348.39 |
| 2021-09-14 | 357.35 |
| 2021-09-13 | 353.62 |
| 2021-09-10 | 378.28 |
| 2021-09-09 | 347.64 |
| 2021-09-08 | 349.88 |
| 2021-09-07 | 345.40 |
| 2021-09-06 | 344.65 |
| 2021-09-03 | 343.90 |
| 2021-09-02 | 349.13 |
| 2021-09-01 | 369.31 |
| 2021-08-31 | 373.79 |
| 2021-08-30 | 348.39 |
| 2021-08-27 | 335.68 |
| 2021-08-26 | 343.15 |
| 2021-08-25 | 349.13 |
| 2021-08-24 | 355.11 |
| 2021-08-23 | 347.64 |
| 2021-08-20 | 347.64 |
| 2021-08-19 | 360.34 |
| 2021-08-18 | 352.12 |
| 2021-08-17 | 347.64 |
| 2021-08-16 | 356.61 |
| 2021-08-13 | 356.61 |
| 2021-08-12 | 360.34 |
| 2021-08-11 | 359.60 |
| 2021-08-10 | 357.35 |
| 2021-08-09 | 357.35 |
| 2021-08-06 | 356.61 |
| 2021-08-05 | 367.07 |
| 2021-08-04 | 378.28 |
| 2021-08-03 | 385.75 |
| 2021-08-02 | 385.75 |
| 2021-07-30 | 392.48 |
| 2021-07-29 | 355.86 |
| 2021-07-28 | 355.11 |
| 2021-07-27 | 322.23 |
| 2021-07-26 | 385.75 |
| 2021-07-23 | 418.63 |
| 2021-07-22 | 414.90 |
| 2021-07-21 | 410.41 |
| 2021-07-20 | 408.17 |
| 2021-07-19 | 411.16 |
| 2021-07-16 | 417.14 |
| 2021-07-15 | 410.41 |
| 2021-07-14 | 420.88 |
| 2021-07-13 | 419.38 |
| 2021-07-12 | 405.18 |
| 2021-07-09 | 403.69 |
| 2021-07-08 | 403.69 |
| 2021-07-07 | 400.70 |
| 2021-07-06 | 400.70 |
| 2021-07-05 | 404.43 |
| 2021-07-02 | 415.64 |
| 2021-06-30 | 423.12 |
| 2021-06-29 | 410.41 |
| 2021-06-28 | 415.64 |
| 2021-06-25 | 426.11 |
| 2021-06-24 | 411.91 |
| 2021-06-23 | 418.63 |
| 2021-06-22 | 418.63 |
| 2021-06-21 | 411.91 |
| 2021-06-18 | 414.90 |
| 2021-06-17 | 422.37 |
| 2021-06-16 | 414.15 |
| 2021-06-15 | 419.38 |
| 2021-06-11 | 414.15 |
| 2021-06-10 | 423.12 |
| 2021-06-09 | 416.39 |
| 2021-06-08 | 419.38 |
| 2021-06-07 | 417.14 |
| 2021-06-04 | 419.38 |
| 2021-06-03 | 419.38 |
| 2021-06-02 | 422.37 |
| 2021-06-01 | 416.39 |
| 2021-05-31 | 433.58 |
| 2021-05-28 | 422.37 |
| 2021-05-27 | 417.14 |
| 2021-05-26 | 408.17 |
| 2021-05-25 | 414.15 |
| 2021-05-24 | 405.18 |
| 2021-05-21 | 421.62 |
| 2021-05-20 | 411.91 |
| 2021-05-18 | 421.62 |
| 2021-05-17 | 431.34 |
| 2021-05-14 | 423.12 |
| 2021-05-13 | 423.12 |
| 2021-05-12 | 433.58 |
| 2021-05-11 | 423.12 |
| 2021-05-10 | 423.12 |
| 2021-05-07 | 427.60 |
| 2021-05-06 | 433.58 |
| 2021-05-05 | 434.33 |
| 2021-05-04 | 440.31 |
| 2021-05-03 | 426.85 |
| 2021-04-30 | 422.37 |
| 2021-04-29 | 426.85 |
| 2021-04-28 | 423.86 |
| 2021-04-27 | 430.59 |
| 2021-04-26 | 430.59 |
| 2021-04-23 | 430.59 |
| 2021-04-22 | 431.34 |
| 2021-04-21 | 433.58 |
| 2021-04-20 | 444.79 |
| 2021-04-19 | 445.54 |
| 2021-04-16 | 441.80 |
| 2021-04-15 | 441.80 |
| 2021-04-14 | 437.32 |
| 2021-04-13 | 438.06 |
| 2021-04-12 | 430.59 |
| 2021-04-09 | 433.58 |
| 2021-04-08 | 430.59 |
| 2021-04-07 | 430.59 |
| 2021-04-01 | 396.96 |
| 2021-03-31 | 399.95 |
| 2021-03-30 | 394.35 |
| 2021-03-29 | 394.35 |
| 2021-03-26 | 395.09 |
| 2021-03-25 | 399.57 |
| 2021-03-24 | 396.59 |
| 2021-03-23 | 403.31 |
| 2021-03-22 | 413.01 |
| 2021-03-19 | 418.24 |
| 2021-03-18 | 418.24 |
| 2021-03-17 | 424.22 |
| 2021-03-16 | 425.71 |
| 2021-03-15 | 425.71 |
| 2021-03-12 | 425.71 |
| 2021-03-11 | 413.76 |
| 2021-03-10 | 412.27 |
| 2021-03-09 | 398.08 |
| 2021-03-08 | 396.59 |
| 2021-03-05 | 412.27 |
| 2021-03-04 | 411.52 |
| 2021-03-03 | 418.99 |
| 2021-03-02 | 410.03 |
| 2021-03-01 | 404.05 |
| 2021-02-26 | 405.55 |
| 2021-02-25 | 412.27 |
| 2021-02-24 | 410.77 |
| 2021-02-23 | 422.72 |
| 2021-02-22 | 413.76 |
| 2021-02-19 | 417.49 |
| 2021-02-18 | 415.25 |
| 2021-02-17 | 422.72 |
| 2021-02-16 | 418.99 |
| 2021-02-11 | 421.98 |
| 2021-02-10 | 415.25 |
| 2021-02-09 | 407.04 |
| 2021-02-08 | 409.28 |
| 2021-02-05 | 404.05 |
| 2021-02-04 | 404.05 |
| 2021-02-03 | 418.24 |
| 2021-02-02 | 406.29 |
| 2021-02-01 | 396.59 |
| 2021-01-29 | 418.99 |
| 2021-01-28 | 403.31 |
| 2021-01-27 | 416.00 |
| 2021-01-26 | 425.71 |
| 2021-01-25 | 427.20 |
| 2021-01-22 | 430.19 |
| 2021-01-21 | 429.44 |
| 2021-01-20 | 421.98 |
| 2021-01-19 | 423.47 |
| 2021-01-18 | 422.72 |
| 2021-01-15 | 422.72 |
| 2021-01-14 | 427.95 |
| 2021-01-13 | 437.66 |
| 2021-01-12 | 439.90 |
| 2021-01-11 | 417.49 |
| 2021-01-08 | 416.00 |
| 2021-01-07 | 430.19 |
| 2021-01-06 | 428.70 |
| 2021-01-05 | 433.92 |
| 2021-01-04 | 434.67 |
| 2020-12-31 | 441.39 |
| 2020-12-30 | 426.46 |
| 2020-12-29 | 427.20 |
| 2020-12-28 | 416.75 |
| 2020-12-24 | 429.44 |
| 2020-12-23 | 430.19 |
| 2020-12-22 | 430.19 |
| 2020-12-21 | 436.91 |
| 2020-12-18 | 436.16 |
| 2020-12-17 | 436.16 |
| 2020-12-16 | 422.72 |
| 2020-12-15 | 429.44 |
| 2020-12-14 | 445.12 |
| 2020-12-11 | 444.38 |
| 2020-12-10 | 446.62 |
| 2020-12-09 | 446.62 |
| 2020-12-08 | 439.15 |
| 2020-12-07 | 452.59 |
| 2020-12-04 | 452.59 |
| 2020-12-03 | 441.39 |
| 2020-12-02 | 441.39 |
| 2020-12-01 | 433.92 |
| 2020-11-30 | 445.12 |
| 2020-11-27 | 455.58 |
| 2020-11-26 | 455.58 |
| 2020-11-25 | 456.33 |
| 2020-11-24 | 458.57 |
| 2020-11-23 | 445.12 |
| 2020-11-20 | 460.81 |
| 2020-11-19 | 460.81 |
| 2020-11-18 | 460.81 |
| 2020-11-17 | 461.55 |
| 2020-11-16 | 460.06 |
| 2020-11-13 | 460.06 |
| 2020-11-12 | 460.06 |
| 2020-11-11 | 451.10 |
| 2020-11-10 | 442.88 |
| 2020-11-09 | 444.38 |
| 2020-11-06 | 452.59 |
| 2020-11-05 | 452.59 |
| 2020-11-04 | 442.14 |
| 2020-11-03 | 447.36 |
| 2020-11-02 | 440.64 |
| 2020-10-30 | 442.88 |
| 2020-10-29 | 451.10 |
| 2020-10-28 | 451.10 |
| 2020-10-27 | 452.59 |
| 2020-10-23 | 454.83 |
| 2020-10-22 | 459.31 |
| 2020-10-21 | 460.06 |
| 2020-10-20 | 460.06 |
| 2020-10-19 | 452.59 |
| 2020-10-16 | 460.06 |
| 2020-10-15 | 452.59 |
| 2020-10-14 | 452.59 |
| 2020-10-12 | 460.06 |
| 2020-10-09 | 457.07 |
| 2020-10-08 | 459.31 |
| 2020-10-07 | 460.06 |
| 2020-10-06 | 463.05 |
| 2020-10-05 | 463.05 |
| 2020-09-30 | 461.55 |
| 2020-09-29 | 466.78 |
| 2020-09-28 | 466.78 |
| 2020-09-25 | 482.46 |
| 2020-09-24 | 490.68 |
| 2020-09-23 | 497.40 |
| 2020-09-22 | 497.40 |
| 2020-09-21 | 497.40 |
| 2020-09-18 | 497.40 |
| 2020-09-17 | 497.40 |
| 2020-09-16 | 497.40 |
| 2020-09-15 | 494.41 |
| 2020-09-14 | 489.18 |
| 2020-09-11 | 486.94 |
| 2020-09-10 | 489.18 |
| 2020-09-09 | 498.14 |
| 2020-09-08 | 511.58 |
| 2020-09-07 | 512.33 |
| 2020-09-04 | 501.13 |
| 2020-09-03 | 489.18 |
| 2020-09-02 | 448.11 |
| 2020-09-01 | 384.64 |
| 2020-08-31 | 393.60 |
| 2020-08-28 | 404.05 |
| 2020-08-27 | 397.33 |
| 2020-08-26 | 381.65 |
| 2020-08-25 | 356.26 |
| 2020-08-24 | 354.02 |
| 2020-08-21 | 346.55 |
| 2020-08-20 | 348.05 |
| 2020-08-19 | 351.03 |
| 2020-08-18 | 351.03 |
| 2020-08-17 | 348.05 |
| 2020-08-14 | 339.83 |
| 2020-08-13 | 342.07 |
| 2020-08-12 | 338.34 |
| 2020-08-11 | 348.05 |
| 2020-08-10 | 348.05 |
| 2020-08-07 | 343.57 |
| 2020-08-06 | 345.06 |
| 2020-08-05 | 338.34 |
| 2020-08-04 | 341.33 |
| 2020-08-03 | 344.31 |
| 2020-07-31 | 335.35 |
| 2020-07-30 | 335.35 |
| 2020-07-29 | 344.31 |
| 2020-07-28 | 344.31 |
| 2020-07-27 | 339.83 |
| 2020-07-24 | 341.33 |
| 2020-07-23 | 350.29 |
| 2020-07-22 | 341.33 |
| 2020-07-21 | 357.76 |
| 2020-07-20 | 350.29 |
| 2020-07-17 | 345.81 |
| 2020-07-16 | 357.76 |
| 2020-07-15 | 351.03 |
| 2020-07-14 | 351.03 |
| 2020-07-13 | 348.79 |
| 2020-07-10 | 351.78 |
| 2020-07-09 | 348.05 |
| 2020-07-08 | 348.05 |
| 2020-07-07 | 354.77 |
| 2020-07-06 | 355.51 |
| 2020-07-03 | 360.00 |
| 2020-07-02 | 354.02 |
| 2020-06-30 | 339.09 |
| 2020-06-29 | 333.11 |
| 2020-06-26 | 341.33 |
| 2020-06-24 | 350.29 |
| 2020-06-23 | 345.81 |
| 2020-06-22 | 354.77 |
| 2020-06-19 | 351.03 |
| 2020-06-18 | 349.54 |
| 2020-06-17 | 349.54 |
| 2020-06-16 | 355.51 |
| 2020-06-15 | 350.29 |
| 2020-06-12 | 360.00 |
| 2020-06-11 | 351.03 |
| 2020-06-10 | 360.00 |
| 2020-06-09 | 357.01 |
| 2020-06-08 | 348.79 |
| 2020-06-05 | 351.78 |
| 2020-06-04 | 351.78 |
| 2020-06-03 | 351.78 |
| 2020-06-02 | 349.54 |
| 2020-06-01 | 345.06 |
| 2020-05-29 | 342.82 |
| 2020-05-28 | 324.90 |
| 2020-05-27 | 323.40 |
| 2020-05-26 | 336.85 |
| 2020-05-25 | 329.38 |
| 2020-05-22 | 336.85 |
| 2020-05-21 | 370.45 |
| 2020-05-20 | 366.72 |
| 2020-05-19 | 366.72 |
| 2020-05-18 | 366.72 |
| 2020-05-15 | 364.48 |
| 2020-05-14 | 370.45 |
| 2020-05-13 | 368.21 |
| 2020-05-12 | 357.01 |
| 2020-05-11 | 357.01 |
| 2020-05-08 | 336.85 |
| 2020-05-07 | 329.38 |
| 2020-05-06 | 329.38 |
| 2020-05-05 | 324.15 |
| 2020-05-04 | 317.43 |
| 2020-04-29 | 331.62 |
| 2020-04-28 | 332.37 |
| 2020-04-27 | 324.15 |
| 2020-04-24 | 316.68 |
| 2020-04-23 | 316.68 |
| 2020-04-22 | 318.18 |
| 2020-04-21 | 327.14 |
| 2020-04-20 | 330.13 |
| 2020-04-17 | 322.66 |
| 2020-04-16 | 310.71 |
| 2020-04-15 | 285.32 |
| 2020-04-14 | 284.57 |
| 2020-04-09 | 289.80 |
| 2020-04-08 | 284.57 |
| 2020-04-07 | 289.05 |
| 2020-04-06 | 276.36 |
| 2020-04-03 | 271.88 |
| 2020-04-02 | 275.61 |
| 2020-04-01 | 268.89 |
| 2020-03-31 | 276.34 |
| 2020-03-30 | 266.66 |
| 2020-03-27 | 277.09 |
| 2020-03-26 | 268.15 |
| 2020-03-25 | 256.60 |
| 2020-03-24 | 256.22 |
| 2020-03-23 | 255.85 |
| 2020-03-20 | 259.20 |
| 2020-03-19 | 259.20 |
| 2020-03-18 | 270.38 |
| 2020-03-17 | 272.62 |
| 2020-03-16 | 282.31 |
| 2020-03-13 | 291.25 |
| 2020-03-12 | 301.68 |
| 2020-03-11 | 320.31 |
| 2020-03-10 | 320.31 |
| 2020-03-09 | 294.98 |
| 2020-03-06 | 307.64 |
| 2020-03-05 | 309.88 |
| 2020-03-04 | 309.88 |
| 2020-03-03 | 310.63 |
| 2020-03-02 | 307.64 |
| 2020-02-28 | 301.68 |
| 2020-02-27 | 305.41 |
| 2020-02-26 | 301.68 |
| 2020-02-25 | 306.90 |
| 2020-02-24 | 309.88 |
| 2020-02-21 | 313.61 |
| 2020-02-20 | 319.57 |
| 2020-02-19 | 325.53 |
| 2020-02-18 | 321.06 |
| 2020-02-17 | 323.29 |
| 2020-02-14 | 315.84 |
| 2020-02-13 | 312.86 |
| 2020-02-12 | 309.88 |
| 2020-02-11 | 309.88 |
| 2020-02-10 | 312.86 |
| 2020-02-07 | 307.64 |
| 2020-02-06 | 303.92 |
| 2020-02-05 | 299.45 |
| 2020-02-04 | 299.45 |
| 2020-02-03 | 296.47 |
| 2020-01-31 | 297.21 |
| 2020-01-30 | 297.96 |
| 2020-01-29 | 309.14 |
| 2020-01-24 | 320.31 |
| 2020-01-23 | 321.06 |
| 2020-01-22 | 324.79 |
| 2020-01-21 | 324.79 |
| 2020-01-20 | 332.24 |
| 2020-01-17 | 334.47 |
| 2020-01-16 | 330.00 |
| 2020-01-15 | 334.47 |
| 2020-01-14 | 332.24 |
| 2020-01-13 | 330.75 |
| 2020-01-10 | 331.49 |
| 2020-01-09 | 330.00 |
| 2020-01-08 | 330.00 |
| 2020-01-07 | 331.49 |
| 2020-01-06 | 331.49 |
| 2020-01-03 | 339.69 |
| 2020-01-02 | 335.96 |
| 2019-12-31 | 339.69 |
| 2019-12-30 | 339.69 |
| 2019-12-27 | 338.20 |
| 2019-12-24 | 339.69 |
| 2019-12-23 | 339.69 |
| 2019-12-20 | 332.24 |
| 2019-12-19 | 331.49 |
| 2019-12-18 | 327.77 |
| 2019-12-17 | 332.98 |
| 2019-12-16 | 327.77 |
| 2019-12-13 | 327.77 |
| 2019-12-12 | 323.29 |
| 2019-12-11 | 321.07 |
| 2019-12-10 | 318.10 |
| 2019-12-09 | 319.58 |
| 2019-12-06 | 324.04 |
| 2019-12-05 | 324.04 |
| 2019-12-04 | 317.35 |
| 2019-12-03 | 318.10 |
| 2019-12-02 | 319.58 |
| 2019-11-29 | 314.38 |
| 2019-11-28 | 320.32 |
| 2019-11-27 | 320.32 |
| 2019-11-26 | 323.29 |
| 2019-11-25 | 323.29 |
| 2019-11-22 | 321.81 |
| 2019-11-21 | 321.07 |
| 2019-11-20 | 329.98 |
| 2019-11-19 | 332.95 |
| 2019-11-18 | 333.69 |
| 2019-11-15 | 321.07 |
| 2019-11-14 | 329.98 |
| 2019-11-13 | 330.72 |
| 2019-11-12 | 329.24 |
| 2019-11-11 | 327.01 |
| 2019-11-08 | 319.58 |
| 2019-11-07 | 330.72 |
| 2019-11-06 | 328.49 |
| 2019-11-05 | 319.58 |
| 2019-11-04 | 321.07 |
| 2019-11-01 | 319.58 |
| 2019-10-31 | 314.38 |
| 2019-10-30 | 315.87 |
| 2019-10-29 | 324.04 |
| 2019-10-28 | 320.32 |
| 2019-10-25 | 327.01 |
| 2019-10-24 | 325.52 |
| 2019-10-23 | 322.55 |
| 2019-10-22 | 330.72 |
| 2019-10-21 | 330.72 |
| 2019-10-18 | 330.72 |
| 2019-10-17 | 330.72 |
| 2019-10-16 | 340.38 |
| 2019-10-15 | 338.15 |
| 2019-10-14 | 337.40 |
| 2019-10-11 | 341.12 |
| 2019-10-10 | 333.69 |
| 2019-10-09 | 345.57 |
| 2019-10-08 | 347.06 |
| 2019-10-04 | 345.57 |
| 2019-10-03 | 344.09 |
| 2019-10-02 | 344.83 |
| 2019-09-30 | 358.94 |
| 2019-09-27 | 380.48 |
| 2019-09-26 | 382.70 |
| 2019-09-25 | 379.73 |
| 2019-09-24 | 401.27 |
| 2019-09-23 | 408.70 |
| 2019-09-20 | 412.41 |
| 2019-09-19 | 404.98 |
| 2019-09-18 | 424.29 |
| 2019-09-17 | 401.27 |
| 2019-09-16 | 356.71 |
| 2019-09-13 | 363.40 |
| 2019-09-12 | 326.27 |
| 2019-09-11 | 189.62 |
| 2019-09-10 | 189.62 |
| 2019-09-09 | 188.88 |
| 2019-09-06 | 197.79 |
| 2019-09-05 | 198.53 |
| 2019-09-04 | 197.79 |
| 2019-09-03 | 189.62 |
| 2019-09-02 | 193.34 |
| 2019-08-30 | 197.05 |
| 2019-08-29 | 197.05 |
| 2019-08-28 | 200.76 |
| 2019-08-27 | 193.34 |
| 2019-08-26 | 197.05 |
| 2019-08-23 | 197.05 |
| 2019-08-22 | 197.05 |
| 2019-08-21 | 189.62 |
| 2019-08-20 | 189.99 |
| 2019-08-19 | 196.31 |
| 2019-08-16 | 170.31 |
| 2019-08-15 | 170.31 |
| 2019-08-14 | 170.31 |
| 2019-08-13 | 164.74 |
| 2019-08-12 | 171.06 |
| 2019-08-09 | 171.06 |
| 2019-08-08 | 169.57 |
| 2019-08-07 | 170.31 |
| 2019-08-06 | 166.97 |
| 2019-08-05 | 176.63 |
| 2019-08-02 | 188.51 |
| 2019-08-01 | 195.56 |
| 2019-07-31 | 197.42 |
| 2019-07-30 | 201.50 |
| 2019-07-29 | 204.10 |
| 2019-07-26 | 204.10 |
| 2019-07-25 | 204.10 |
| 2019-07-24 | 204.10 |
| 2019-07-23 | 199.28 |
| 2019-07-22 | 209.30 |
| 2019-07-19 | 209.30 |
| 2019-07-18 | 209.30 |
| 2019-07-17 | 211.53 |
| 2019-07-16 | 207.45 |
| 2019-07-15 | 208.19 |
| 2019-07-12 | 208.19 |
| 2019-07-11 | 210.04 |
| 2019-07-10 | 208.19 |
| 2019-07-09 | 209.30 |
| 2019-07-08 | 208.19 |
| 2019-07-05 | 213.39 |
| 2019-07-04 | 212.64 |
| 2019-07-03 | 199.28 |
| 2019-07-02 | 200.02 |
| 2019-06-28 | 189.62 |
| 2019-06-27 | 189.62 |
| 2019-06-26 | 187.77 |
| 2019-06-25 | 187.77 |
| 2019-06-24 | 191.85 |
| 2019-06-21 | 193.34 |
| 2019-06-20 | 193.34 |
| 2019-06-19 | 189.62 |
| 2019-06-18 | 187.39 |
| 2019-06-17 | 187.39 |
| 2019-06-14 | 187.39 |
| 2019-06-13 | 187.39 |
| 2019-06-12 | 185.91 |
| 2019-06-11 | 187.77 |
| 2019-06-10 | 187.77 |
| 2019-06-06 | 188.88 |
| 2019-06-05 | 188.51 |
| 2019-06-04 | 185.91 |
| 2019-06-03 | 192.22 |
| 2019-05-31 | 190.37 |
| 2019-05-30 | 192.59 |
| 2019-05-29 | 189.25 |
| 2019-05-28 | 184.42 |
| 2019-05-27 | 184.42 |
| 2019-05-24 | 187.39 |
| 2019-05-23 | 187.77 |
| 2019-05-22 | 187.77 |
| 2019-05-21 | 187.77 |
| 2019-05-20 | 187.77 |
| 2019-05-17 | 189.62 |
| 2019-05-16 | 188.51 |
| 2019-05-15 | 185.91 |
| 2019-05-14 | 182.20 |
| 2019-05-10 | 185.91 |
| 2019-05-09 | 185.17 |
| 2019-05-08 | 185.17 |
| 2019-05-07 | 185.17 |
| 2019-05-06 | 185.17 |
| 2019-05-03 | 196.68 |
| 2019-05-02 | 196.68 |
| 2019-04-30 | 196.31 |
| 2019-04-29 | 197.05 |
| 2019-04-26 | 195.19 |
| 2019-04-25 | 193.34 |
| 2019-04-24 | 197.05 |
| 2019-04-23 | 197.05 |
| 2019-04-18 | 201.50 |
| 2019-04-17 | 202.62 |
| 2019-04-16 | 199.28 |
| 2019-04-15 | 203.36 |
| 2019-04-12 | 195.19 |
| 2019-04-11 | 188.51 |
| 2019-04-10 | 189.99 |
| 2019-04-09 | 182.20 |
| 2019-04-08 | 184.80 |
| 2019-04-04 | 184.80 |
| 2019-04-03 | 181.45 |
| 2019-04-02 | 181.45 |
| 2019-04-01 | 180.34 |
| 2019-03-29 | 184.05 |
| 2019-03-28 | 177.74 |
| 2019-03-27 | 177.37 |
| 2019-03-26 | 184.03 |
| 2019-03-25 | 185.51 |
| 2019-03-22 | 184.03 |
| 2019-03-21 | 181.07 |
| 2019-03-20 | 184.77 |
| 2019-03-19 | 177.37 |
| 2019-03-18 | 177.37 |
| 2019-03-15 | 184.77 |
| 2019-03-14 | 176.26 |
| 2019-03-13 | 176.26 |
| 2019-03-12 | 176.26 |
| 2019-03-11 | 180.70 |
| 2019-03-08 | 177.37 |
| 2019-03-07 | 177.74 |
| 2019-03-06 | 177.37 |
| 2019-03-05 | 177.74 |
| 2019-03-04 | 175.52 |
| 2019-03-01 | 175.52 |
| 2019-02-28 | 177.00 |
| 2019-02-27 | 177.37 |
| 2019-02-26 | 176.63 |
| 2019-02-25 | 176.63 |
| 2019-02-22 | 181.07 |
| 2019-02-21 | 179.59 |
| 2019-02-20 | 179.59 |
| 2019-02-19 | 180.70 |
| 2019-02-18 | 181.07 |
| 2019-02-15 | 173.30 |
| 2019-02-14 | 171.08 |
| 2019-02-13 | 172.19 |
| 2019-02-12 | 174.41 |
| 2019-02-11 | 175.89 |
| 2019-02-08 | 171.08 |
| 2019-02-04 | 170.71 |
| 2019-02-01 | 179.22 |
| 2019-01-31 | 190.68 |
| 2019-01-30 | 175.52 |
| 2019-01-29 | 175.52 |
| 2019-01-28 | 175.15 |
| 2019-01-25 | 169.97 |
| 2019-01-24 | 175.52 |
| 2019-01-23 | 169.60 |
| 2019-01-22 | 171.82 |
| 2019-01-21 | 176.63 |
| 2019-01-18 | 182.92 |
| 2019-01-17 | 184.03 |
| 2019-01-16 | 177.37 |
| 2019-01-15 | 177.37 |
| 2019-01-14 | 170.71 |
| 2019-01-11 | 169.97 |
| 2019-01-10 | 173.67 |
| 2019-01-09 | 173.67 |
| 2019-01-08 | 176.63 |
| 2019-01-07 | 179.22 |
| 2019-01-04 | 177.74 |
| 2019-01-03 | 177.00 |
| 2019-01-02 | 177.74 |
| 2018-12-31 | 177.74 |
| 2018-12-28 | 177.74 |
| 2018-12-27 | 166.65 |
| 2018-12-24 | 168.50 |
| 2018-12-21 | 168.50 |
| 2018-12-20 | 161.10 |
| 2018-12-19 | 168.50 |
| 2018-12-18 | 168.50 |
| 2018-12-17 | 175.15 |
| 2018-12-14 | 175.15 |
| 2018-12-13 | 167.39 |
| 2018-12-12 | 166.65 |
| 2018-12-11 | 166.65 |
| 2018-12-10 | 173.27 |
| 2018-12-07 | 180.99 |
| 2018-12-06 | 185.78 |
| 2018-12-05 | 158.93 |
| 2018-12-04 | 158.56 |
| 2018-12-03 | 171.80 |
| 2018-11-30 | 157.82 |
| 2018-11-29 | 163.71 |
| 2018-11-28 | 168.49 |
| 2018-11-27 | 168.49 |
| 2018-11-26 | 168.49 |
| 2018-11-23 | 170.70 |
| 2018-11-22 | 167.39 |
| 2018-11-21 | 167.39 |
| 2018-11-20 | 172.90 |
| 2018-11-19 | 171.80 |
| 2018-11-16 | 171.80 |
| 2018-11-15 | 172.17 |
| 2018-11-14 | 174.01 |
| 2018-11-13 | 164.44 |
| 2018-11-12 | 164.44 |
| 2018-11-09 | 149.36 |
| 2018-11-08 | 150.47 |
| 2018-11-07 | 146.42 |
| 2018-11-06 | 150.10 |
| 2018-11-05 | 139.80 |
| 2018-11-02 | 145.69 |
| 2018-11-01 | 139.43 |
| 2018-10-31 | 131.71 |
| 2018-10-30 | 130.97 |
| 2018-10-29 | 129.14 |
| 2018-10-26 | 129.14 |
| 2018-10-25 | 135.76 |
| 2018-10-24 | 135.76 |
| 2018-10-23 | 135.39 |
| 2018-10-22 | 144.95 |
| 2018-10-19 | 141.64 |
| 2018-10-18 | 137.59 |
| 2018-10-16 | 136.12 |
| 2018-10-15 | 133.55 |
| 2018-10-12 | 122.88 |
| 2018-10-11 | 122.51 |
| 2018-10-10 | 128.40 |
| 2018-10-09 | 128.03 |
| 2018-10-08 | 126.19 |
| 2018-10-05 | 135.39 |
| 2018-10-04 | 137.23 |
| 2018-10-03 | 131.71 |
| 2018-10-02 | 131.71 |
| 2018-09-28 | 131.71 |
| 2018-09-27 | 131.71 |
| 2018-09-26 | 132.08 |
| 2018-09-24 | 132.08 |
| 2018-09-21 | 132.08 |
| 2018-09-20 | 124.72 |
| 2018-09-19 | 124.72 |
| 2018-09-18 | 123.25 |
| 2018-09-17 | 122.51 |
| 2018-09-14 | 121.41 |
| 2018-09-13 | 114.79 |
| 2018-09-12 | 113.69 |
| 2018-09-11 | 129.14 |
| 2018-09-10 | 140.90 |
| 2018-09-07 | 142.74 |
| 2018-09-06 | 144.58 |
| 2018-09-05 | 145.32 |
| 2018-09-04 | 150.10 |
| 2018-09-03 | 149.73 |
| 2018-08-31 | 150.10 |
| 2018-08-30 | 149.73 |
| 2018-08-29 | 150.10 |
| 2018-08-28 | 150.10 |
| 2018-08-27 | 151.94 |
| 2018-08-24 | 150.10 |
| 2018-08-23 | 151.94 |
| 2018-08-22 | 151.94 |
| 2018-08-21 | 155.62 |
| 2018-08-20 | 150.83 |
| 2018-08-17 | 150.83 |
| 2018-08-16 | 153.78 |
| 2018-08-15 | 159.29 |
| 2018-08-14 | 161.13 |
| 2018-08-13 | 165.55 |
| 2018-08-10 | 165.55 |
| 2018-08-09 | 167.02 |
| 2018-08-08 | 165.55 |
| 2018-08-07 | 171.80 |
| 2018-08-06 | 174.01 |
| 2018-08-03 | 174.01 |
| 2018-08-02 | 174.01 |
| 2018-08-01 | 174.01 |
| 2018-07-31 | 174.01 |
| 2018-07-30 | 175.84 |
| 2018-07-27 | 175.84 |
| 2018-07-26 | 175.84 |
| 2018-07-25 | 175.84 |
| 2018-07-24 | 175.84 |
| 2018-07-23 | 175.84 |
| 2018-07-20 | 175.84 |
| 2018-07-19 | 175.48 |
| 2018-07-18 | 170.70 |
| 2018-07-17 | 170.70 |
| 2018-07-16 | 171.43 |
| 2018-07-13 | 170.33 |
| 2018-07-12 | 171.43 |
| 2018-07-11 | 172.17 |
| 2018-07-10 | 172.17 |
| 2018-07-09 | 172.17 |
| 2018-07-06 | 174.37 |
| 2018-07-05 | 174.37 |
| 2018-07-04 | 171.80 |
| 2018-07-03 | 171.43 |
| 2018-06-29 | 178.42 |
| 2018-06-28 | 177.68 |
| 2018-06-27 | 183.20 |
| 2018-06-26 | 183.57 |
| 2018-06-25 | 186.14 |
| 2018-06-22 | 186.14 |
| 2018-06-21 | 185.41 |
| 2018-06-20 | 185.41 |
| 2018-06-19 | 185.04 |
| 2018-06-15 | 191.66 |
| 2018-06-14 | 191.66 |
| 2018-06-13 | 196.44 |
| 2018-06-12 | 190.56 |
| 2018-06-11 | 190.56 |
| 2018-06-08 | 190.56 |
| 2018-06-07 | 190.92 |
| 2018-06-06 | 190.92 |
| 2018-06-05 | 191.66 |
| 2018-06-04 | 191.29 |
| 2018-06-01 | 190.19 |
| 2018-05-31 | 196.07 |
| 2018-05-30 | 196.44 |
| 2018-05-29 | 200.49 |
| 2018-05-28 | 201.59 |
| 2018-05-25 | 185.04 |
| 2018-05-24 | 185.78 |
| 2018-05-23 | 185.04 |
| 2018-05-21 | 190.19 |
| 2018-05-18 | 186.51 |
| 2018-05-17 | 185.78 |
| 2018-05-16 | 185.78 |
| 2018-05-15 | 181.73 |
| 2018-05-14 | 180.63 |
| 2018-05-11 | 179.52 |
| 2018-05-10 | 181.36 |
| 2018-05-09 | 181.36 |
| 2018-05-08 | 181.36 |
| 2018-05-07 | 181.36 |
| 2018-05-04 | 176.95 |
| 2018-05-03 | 176.58 |
| 2018-05-02 | 177.68 |
| 2018-04-30 | 178.42 |
| 2018-04-27 | 175.84 |
| 2018-04-26 | 177.32 |
| 2018-04-25 | 182.83 |
| 2018-04-24 | 183.20 |
| 2018-04-23 | 179.52 |
| 2018-04-20 | 181.73 |
| 2018-04-19 | 183.20 |
| 2018-04-18 | 182.83 |
| 2018-04-17 | 182.83 |
| 2018-04-16 | 183.20 |
| 2018-04-13 | 185.04 |
| 2018-04-12 | 185.04 |
| 2018-04-11 | 185.04 |
| 2018-04-10 | 185.04 |
| 2018-04-09 | 185.04 |
| 2018-04-06 | 183.02 |
| 2018-04-04 | 183.02 |
| 2018-04-03 | 184.12 |
| 2018-03-29 | 183.38 |
| 2018-03-28 | 184.12 |
| 2018-03-27 | 185.95 |
| 2018-03-26 | 182.28 |
| 2018-03-23 | 188.15 |
| 2018-03-22 | 189.62 |
| 2018-03-21 | 190.35 |
| 2018-03-20 | 189.98 |
| 2018-03-19 | 193.28 |
| 2018-03-16 | 193.28 |
| 2018-03-15 | 193.65 |
| 2018-03-14 | 193.28 |
| 2018-03-13 | 193.28 |
| 2018-03-12 | 193.28 |
| 2018-03-09 | 193.28 |
| 2018-03-08 | 189.98 |
| 2018-03-07 | 188.88 |
| 2018-03-06 | 189.98 |
| 2018-03-05 | 189.62 |
| 2018-03-02 | 193.28 |
| 2018-03-01 | 193.28 |
| 2018-02-28 | 195.11 |
| 2018-02-27 | 193.28 |
| 2018-02-26 | 193.28 |
| 2018-02-23 | 191.45 |
| 2018-02-22 | 193.28 |
| 2018-02-21 | 196.21 |
| 2018-02-20 | 195.11 |
| 2018-02-15 | 185.22 |
| 2018-02-14 | 182.28 |
| 2018-02-13 | 182.28 |
| 2018-02-12 | 178.98 |
| 2018-02-09 | 176.78 |
| 2018-02-08 | 184.12 |
| 2018-02-07 | 183.38 |
| 2018-02-06 | 179.35 |
| 2018-02-05 | 197.68 |
| 2018-02-02 | 210.88 |
| 2018-02-01 | 217.48 |
| 2018-01-31 | 220.04 |
| 2018-01-30 | 221.14 |
| 2018-01-29 | 222.61 |
| 2018-01-26 | 220.78 |
| 2018-01-25 | 220.78 |
| 2018-01-24 | 221.88 |
| 2018-01-23 | 219.68 |
| 2018-01-22 | 218.21 |
| 2018-01-19 | 222.61 |
| 2018-01-18 | 216.01 |
| 2018-01-17 | 214.18 |
| 2018-01-16 | 213.44 |
| 2018-01-15 | 214.54 |
| 2018-01-12 | 212.34 |
| 2018-01-11 | 209.41 |
| 2018-01-10 | 213.44 |
| 2018-01-09 | 203.55 |
| 2018-01-08 | 196.58 |
| 2018-01-05 | 207.95 |
| 2018-01-04 | 207.95 |
| 2018-01-03 | 206.85 |
| 2018-01-02 | 199.88 |
| 2017-12-29 | 196.21 |
| 2017-12-28 | 200.61 |
| 2017-12-27 | 193.28 |
| 2017-12-22 | 196.95 |
| 2017-12-21 | 198.05 |
| 2017-12-20 | 193.28 |
| 2017-12-19 | 191.82 |
| 2017-12-18 | 193.28 |
| 2017-12-15 | 190.35 |
| 2017-12-14 | 191.08 |
| 2017-12-13 | 195.10 |
| 2017-12-12 | 197.29 |
| 2017-12-11 | 182.32 |
| 2017-12-08 | 176.84 |
| 2017-12-07 | 173.19 |
| 2017-12-06 | 173.92 |
| 2017-12-05 | 176.84 |
| 2017-12-04 | 176.47 |
| 2017-12-01 | 177.57 |
| 2017-11-30 | 182.32 |
| 2017-11-29 | 185.60 |
| 2017-11-28 | 184.87 |
| 2017-11-27 | 185.60 |
| 2017-11-24 | 185.60 |
| 2017-11-23 | 191.45 |
| 2017-11-22 | 176.11 |
| 2017-11-21 | 173.92 |
| 2017-11-20 | 174.65 |
| 2017-11-17 | 177.57 |
| 2017-11-16 | 173.92 |
| 2017-11-15 | 173.92 |
| 2017-11-14 | 174.28 |
| 2017-11-13 | 176.11 |
| 2017-11-10 | 176.11 |
| 2017-11-09 | 177.93 |
| 2017-11-08 | 179.39 |
| 2017-11-07 | 183.78 |
| 2017-11-06 | 182.32 |
| 2017-11-03 | 180.86 |
| 2017-11-02 | 184.51 |
| 2017-11-01 | 183.41 |
| 2017-10-31 | 183.05 |
| 2017-10-30 | 184.14 |
| 2017-10-27 | 182.68 |
| 2017-10-26 | 184.87 |
| 2017-10-25 | 183.41 |
| 2017-10-24 | 181.59 |
| 2017-10-23 | 186.33 |
| 2017-10-20 | 185.97 |
| 2017-10-19 | 189.26 |
| 2017-10-18 | 188.89 |
| 2017-10-17 | 191.81 |
| 2017-10-16 | 189.62 |
| 2017-10-13 | 191.45 |
| 2017-10-12 | 191.81 |
| 2017-10-11 | 185.24 |
| 2017-10-10 | 192.18 |
| 2017-10-09 | 190.35 |
| 2017-10-06 | 195.83 |
| 2017-10-04 | 195.83 |
| 2017-10-03 | 194.73 |
| 2017-09-29 | 199.48 |
| 2017-09-28 | 195.83 |
| 2017-09-27 | 195.83 |
| 2017-09-26 | 198.39 |
| 2017-09-25 | 192.18 |
| 2017-09-22 | 206.06 |
| 2017-09-21 | 209.34 |
| 2017-09-20 | 201.31 |
| 2017-09-19 | 200.58 |
| 2017-09-18 | 195.83 |
| 2017-09-15 | 198.02 |
| 2017-09-14 | 201.67 |
| 2017-09-13 | 194.37 |
| 2017-09-12 | 192.54 |
| 2017-09-11 | 194.00 |
| 2017-09-08 | 181.22 |
| 2017-09-07 | 183.78 |
| 2017-09-06 | 179.03 |
| 2017-09-05 | 178.30 |
| 2017-09-04 | 173.92 |
| 2017-09-01 | 177.20 |
| 2017-08-31 | 176.47 |
| 2017-08-30 | 173.92 |
| 2017-08-29 | 186.70 |
| 2017-08-28 | 184.51 |
| 2017-08-25 | 180.49 |
| 2017-08-24 | 177.57 |
| 2017-08-22 | 177.20 |
| 2017-08-21 | 180.49 |
| 2017-08-18 | 180.13 |
| 2017-08-17 | 181.22 |
| 2017-08-16 | 181.22 |
| 2017-08-15 | 185.24 |
| 2017-08-14 | 179.76 |
| 2017-08-11 | 177.20 |
| 2017-08-10 | 184.51 |
| 2017-08-09 | 189.26 |
| 2017-08-08 | 190.35 |
| 2017-08-07 | 190.35 |
| 2017-08-04 | 188.53 |
| 2017-08-03 | 192.18 |
| 2017-08-02 | 192.18 |
| 2017-08-01 | 196.56 |
| 2017-07-31 | 195.83 |
| 2017-07-28 | 207.88 |
| 2017-07-27 | 204.96 |
| 2017-07-26 | 216.28 |
| 2017-07-25 | 212.26 |
| 2017-07-24 | 213.36 |
| 2017-07-21 | 223.22 |
| 2017-07-20 | 221.40 |
| 2017-07-19 | 228.70 |
| 2017-07-18 | 216.65 |
| 2017-07-17 | 219.57 |
| 2017-07-14 | 201.67 |
| 2017-07-13 | 201.67 |
| 2017-07-12 | 200.21 |
| 2017-07-11 | 206.42 |
| 2017-07-10 | 204.96 |
| 2017-07-07 | 210.44 |
| 2017-07-06 | 215.92 |
| 2017-07-05 | 199.48 |
| 2017-07-04 | 184.51 |
| 2017-07-03 | 181.95 |
| 2017-06-30 | 171.73 |
| 2017-06-29 | 177.20 |
| 2017-06-28 | 165.15 |
| 2017-06-27 | 167.34 |
| 2017-06-26 | 172.09 |
| 2017-06-23 | 165.15 |
| 2017-06-22 | 165.15 |
| 2017-06-21 | 170.26 |
| 2017-06-20 | 173.92 |
| 2017-06-19 | 170.99 |
| 2017-06-16 | 170.26 |
| 2017-06-15 | 170.63 |
| 2017-06-14 | 177.57 |
| 2017-06-13 | 187.06 |
| 2017-06-12 | 184.51 |
| 2017-06-09 | 190.35 |
| 2017-06-08 | 177.20 |
| 2017-06-07 | 165.88 |
| 2017-06-06 | 165.15 |
| 2017-06-05 | 165.15 |
| 2017-06-02 | 165.88 |
| 2017-06-01 | 166.61 |
| 2017-05-31 | 169.53 |
| 2017-05-29 | 168.07 |
| 2017-05-26 | 164.79 |
| 2017-05-25 | 166.61 |
| 2017-05-24 | 165.52 |
| 2017-05-23 | 165.52 |
| 2017-05-22 | 166.61 |
| 2017-05-19 | 169.53 |
| 2017-05-18 | 170.26 |
| 2017-05-17 | 166.61 |
| 2017-05-16 | 166.61 |
| 2017-05-15 | 166.61 |
| 2017-05-12 | 164.79 |
| 2017-05-11 | 161.13 |
| 2017-05-10 | 159.31 |
| 2017-05-09 | 162.23 |
| 2017-05-08 | 169.90 |
| 2017-05-05 | 174.28 |
| 2017-05-04 | 177.57 |
| 2017-05-02 | 184.87 |
| 2017-04-28 | 197.29 |
| 2017-04-27 | 189.62 |
| 2017-04-26 | 191.81 |
| 2017-04-25 | 195.10 |
| 2017-04-24 | 191.45 |
| 2017-04-21 | 190.35 |
| 2017-04-20 | 191.45 |
| 2017-04-19 | 195.46 |
| 2017-04-18 | 195.83 |
| 2017-04-13 | 206.06 |
| 2017-04-12 | 210.44 |
| 2017-04-11 | 217.38 |
| 2017-04-10 | 218.47 |
| 2017-04-07 | 209.71 |
| 2017-04-06 | 202.40 |
| 2017-04-05 | 207.70 |
| 2017-04-03 | 209.16 |
| 2017-03-31 | 190.22 |
| 2017-03-30 | 229.91 |
| 2017-03-29 | 226.64 |
| 2017-03-28 | 182.21 |
| 2017-03-27 | 101.01 |
| 2017-03-24 | 88.99 |
| 2017-03-23 | 85.71 |
| 2017-03-22 | 81.71 |
| 2017-03-21 | 82.07 |
| 2017-03-20 | 84.26 |
| 2017-03-17 | 80.98 |
| 2017-03-16 | 82.07 |
| 2017-03-15 | 81.71 |
| 2017-03-14 | 82.07 |
| 2017-03-13 | 82.07 |
| 2017-03-10 | 76.97 |
| 2017-03-09 | 80.25 |
| 2017-03-08 | 80.61 |
| 2017-03-07 | 81.71 |
| 2017-03-06 | 81.71 |
| 2017-03-03 | 79.52 |
| 2017-03-02 | 80.61 |
| 2017-03-01 | 80.25 |
| 2017-02-28 | 79.52 |
| 2017-02-27 | 81.71 |
| 2017-02-24 | 85.71 |
| 2017-02-23 | 84.62 |
| 2017-02-22 | 83.89 |
| 2017-02-21 | 82.07 |
| 2017-02-20 | 82.07 |
| 2017-02-17 | 80.25 |
| 2017-02-16 | 80.25 |
| 2017-02-15 | 82.07 |
| 2017-02-14 | 82.43 |
| 2017-02-13 | 83.89 |
| 2017-02-10 | 78.43 |
| 2017-02-09 | 74.79 |
| 2017-02-08 | 74.79 |
| 2017-02-07 | 72.60 |
| 2017-02-06 | 74.79 |
| 2017-02-03 | 74.79 |
| 2017-02-02 | 71.15 |
| 2017-02-01 | 72.24 |
| 2017-01-27 | 74.42 |
| 2017-01-26 | 74.42 |
| 2017-01-25 | 72.24 |
| 2017-01-24 | 68.96 |
| 2017-01-23 | 70.05 |
| 2017-01-20 | 71.15 |
| 2017-01-19 | 73.33 |
| 2017-01-18 | 74.42 |
| 2017-01-17 | 74.42 |
| 2017-01-16 | 74.79 |
| 2017-01-13 | 73.33 |
| 2017-01-12 | 72.60 |
| 2017-01-11 | 74.79 |
| 2017-01-10 | 68.23 |
| 2017-01-09 | 69.33 |
| 2017-01-06 | 74.79 |
| 2017-01-05 | 75.52 |
| 2017-01-04 | 76.61 |
| 2017-01-03 | 74.79 |
| 2016-12-30 | 78.79 |
| 2016-12-29 | 76.61 |
| 2016-12-28 | 75.52 |
| 2016-12-23 | 78.79 |
| 2016-12-22 | 78.07 |
| 2016-12-21 | 79.52 |
| 2016-12-20 | 79.16 |
| 2016-12-19 | 78.43 |
| 2016-12-16 | 79.16 |
| 2016-12-15 | 78.07 |
| 2016-12-14 | 82.77 |
| 2016-12-13 | 82.77 |
| 2016-12-12 | 80.96 |
| 2016-12-09 | 87.48 |
| 2016-12-08 | 83.86 |
| 2016-12-07 | 88.92 |
| 2016-12-06 | 82.05 |
| 2016-12-05 | 82.77 |
| 2016-12-02 | 75.89 |
| 2016-12-01 | 77.70 |
| 2016-11-30 | 77.34 |
| 2016-11-29 | 80.96 |
| 2016-11-28 | 84.58 |
| 2016-11-25 | 81.32 |
| 2016-11-24 | 81.32 |
| 2016-11-23 | 83.49 |
| 2016-11-22 | 82.41 |
| 2016-11-21 | 80.96 |
| 2016-11-18 | 82.77 |
| 2016-11-17 | 76.62 |
| 2016-11-16 | 84.58 |
| 2016-11-15 | 76.62 |
| 2016-11-14 | 77.34 |
| 2016-11-11 | 78.07 |
| 2016-11-10 | 72.64 |
| 2016-11-09 | 73.00 |
| 2016-11-08 | 76.62 |
| 2016-11-07 | 73.36 |
| 2016-11-04 | 73.36 |
| 2016-11-03 | 73.72 |
| 2016-11-02 | 76.62 |
| 2016-11-01 | 78.79 |
| 2016-10-31 | 77.70 |
| 2016-10-28 | 78.07 |
| 2016-10-27 | 79.51 |
| 2016-10-26 | 77.34 |
| 2016-10-25 | 79.15 |
| 2016-10-24 | 80.96 |
| 2016-10-20 | 79.87 |
| 2016-10-19 | 77.70 |
| 2016-10-18 | 80.24 |
| 2016-10-17 | 71.91 |
| 2016-10-14 | 73.72 |
| 2016-10-13 | 73.72 |
| 2016-10-12 | 75.17 |
| 2016-10-11 | 74.45 |
| 2016-10-07 | 76.98 |
| 2016-10-06 | 76.62 |
| 2016-10-05 | 75.17 |
| 2016-10-04 | 75.89 |
| 2016-10-03 | 80.96 |
| 2016-09-30 | 80.24 |
| 2016-09-29 | 79.15 |
| 2016-09-28 | 80.96 |
| 2016-09-27 | 84.94 |
| 2016-09-26 | 86.03 |
| 2016-09-23 | 91.09 |
| 2016-09-22 | 89.65 |
| 2016-09-21 | 85.30 |
| 2016-09-20 | 76.98 |
| 2016-09-19 | 75.89 |
| 2016-09-15 | 67.57 |
| 2016-09-14 | 67.21 |
| 2016-09-13 | 72.64 |
| 2016-09-12 | 73.72 |
| 2016-09-09 | 75.53 |
| 2016-09-08 | 80.24 |
| 2016-09-07 | 83.13 |
| 2016-09-06 | 88.20 |
| 2016-09-05 | 92.90 |
| 2016-09-02 | 91.09 |
| 2016-09-01 | 93.63 |
| 2016-08-31 | 88.56 |
| 2016-08-30 | 86.39 |
| 2016-08-29 | 86.39 |
| 2016-08-26 | 83.86 |
| 2016-08-25 | 83.49 |
| 2016-08-24 | 82.41 |
| 2016-08-23 | 83.49 |
| 2016-08-22 | 81.32 |
| 2016-08-19 | 68.29 |
| 2016-08-18 | 69.38 |
| 2016-08-17 | 71.19 |
| 2016-08-16 | 63.59 |
| 2016-08-15 | 61.05 |
| 2016-08-12 | 58.52 |
| 2016-08-11 | 56.35 |
| 2016-08-10 | 57.44 |
| 2016-08-09 | 57.44 |
| 2016-08-08 | 58.52 |
| 2016-08-05 | 58.52 |
| 2016-08-04 | 58.88 |
| 2016-08-03 | 54.90 |
| 2016-08-01 | 56.35 |
| 2016-07-29 | 52.01 |
| 2016-07-28 | 46.94 |
| 2016-07-27 | 45.85 |
| 2016-07-26 | 51.28 |
| 2016-07-25 | 44.77 |
| 2016-07-22 | 44.41 |
| 2016-07-21 | 43.68 |
| 2016-07-20 | 41.15 |
| 2016-07-19 | 43.32 |
| 2016-07-18 | 43.68 |
| 2016-07-15 | 42.96 |
| 2016-07-14 | 43.32 |
| 2016-07-13 | 49.11 |
| 2016-07-12 | 19.07 |
| 2016-07-11 | 12.20 |
| 2016-07-08 | 11.47 |
| 2016-07-07 | 11.47 |
| 2016-07-06 | 8.58 |
| 2016-07-05 | 8.58 |
| 2016-07-04 | 6.40 |
| 2016-06-30 | 4.96 |
| 2016-06-29 | 4.23 |
| 2016-06-28 | 4.23 |
| 2016-06-27 | 5.32 |
| 2016-06-24 | 4.96 |
| 2016-06-23 | 6.04 |
| 2016-06-22 | 6.04 |
| 2016-06-21 | 7.85 |
| 2016-06-20 | 8.21 |
| 2016-06-17 | 7.13 |
| 2016-06-16 | 6.77 |
| 2016-06-15 | 6.77 |
| 2016-06-14 | 7.13 |
| 2016-06-13 | 7.13 |
| 2016-06-10 | 8.58 |
| 2016-06-08 | 8.58 |
| 2016-06-07 | 5.68 |
| 2016-06-06 | 5.32 |
| 2016-06-03 | 6.77 |
| 2016-06-02 | 6.77 |
| 2016-06-01 | 7.13 |
| 2016-05-31 | 7.13 |
| 2016-05-30 | 6.77 |
| 2016-05-27 | 6.04 |
| 2016-05-26 | 3.87 |
| 2016-05-25 | 3.87 |
| 2016-05-24 | 3.87 |
| 2016-05-23 | 4.23 |
| 2016-05-20 | 3.51 |
| 2016-05-19 | 3.87 |
| 2016-05-18 | 7.13 |
| 2016-05-17 | 7.13 |
| 2016-05-16 | 8.58 |
| 2016-05-13 | 7.13 |
| 2016-05-12 | 10.75 |
| 2016-05-11 | 9.30 |
| 2016-05-10 | 8.94 |
| 2016-05-09 | 15.81 |
| 2016-05-06 | 15.09 |
| 2016-05-05 | 15.09 |
| 2016-05-04 | 15.09 |
| 2016-05-03 | 17.26 |
| 2016-04-29 | 14.37 |
| 2016-04-28 | 16.90 |
| 2016-04-27 | 17.26 |
| 2016-04-26 | 17.26 |
| 2016-04-25 | 8.21 |
| 2016-04-22 | 9.30 |
| 2016-04-21 | 9.30 |
| 2016-04-20 | 9.30 |
| 2016-04-19 | 11.83 |
| 2016-04-18 | 9.30 |
| 2016-04-15 | 11.11 |
| 2016-04-14 | 10.39 |
| 2016-04-13 | 12.20 |
| 2016-04-12 | 11.47 |
| 2016-04-11 | 11.47 |
| 2016-04-08 | 11.47 |
| 2016-04-07 | 10.39 |
| 2016-04-06 | 12.01 |
| 2016-04-05 | 10.58 |
| 2016-04-01 | 8.42 |
| 2016-03-31 | 8.07 |
| 2016-03-30 | 10.58 |
| 2016-03-29 | 10.58 |
| 2016-03-24 | 10.58 |
| 2016-03-23 | 12.01 |
| 2016-03-22 | 7.71 |
| 2016-03-21 | 8.07 |
| 2016-03-18 | 7.35 |
| 2016-03-17 | 5.55 |
| 2016-03-16 | 6.63 |
| 2016-03-15 | 4.83 |
| 2016-03-14 | 5.55 |
| 2016-03-11 | 4.12 |
| 2016-03-10 | 7.71 |
| 2016-03-09 | 7.35 |
| 2016-03-08 | 6.63 |
| 2016-03-07 | 6.99 |
| 2016-03-04 | 8.42 |
| 2016-03-03 | 8.78 |
| 2016-03-02 | 9.50 |
| 2016-03-01 | 5.91 |
| 2016-02-29 | 1.96 |
| 2016-02-26 | 4.83 |
| 2016-02-25 | 2.32 |
| 2016-02-24 | 5.19 |
| 2016-02-23 | 5.19 |
| 2016-02-22 | 3.04 |
| 2016-02-19 | -0.55 |
| 2016-02-18 | -0.91 |
| 2016-02-17 | -3.06 |
| 2016-02-16 | -3.06 |
| 2016-02-15 | -6.30 |
| 2016-02-12 | -5.22 |
| 2016-02-11 | -3.42 |
| 2016-02-05 | -1.63 |
| 2016-02-04 | 2.32 |
| 2016-02-03 | 0.17 |
| 2016-02-02 | 2.32 |
| 2016-02-01 | 0.88 |
| 2016-01-29 | 0.88 |
| 2016-01-28 | -0.55 |
| 2016-01-27 | -1.27 |
| 2016-01-26 | -3.78 |
| 2016-01-25 | -0.91 |
| 2016-01-22 | -4.86 |
| 2016-01-21 | -5.22 |
| 2016-01-20 | -9.53 |
| 2016-01-19 | -2.35 |
| 2016-01-18 | 2.32 |
| 2016-01-15 | 7.35 |
| 2016-01-14 | 28.17 |
| 2016-01-13 | 22.07 |
| 2016-01-12 | 26.38 |
| 2016-01-11 | 32.12 |
| 2016-01-08 | 32.12 |
| 2016-01-07 | 32.12 |
| 2016-01-06 | 33.20 |
| 2016-01-05 | 27.81 |
| 2016-01-04 | 28.17 |
| 2015-12-31 | 34.27 |
| 2015-12-30 | 29.25 |
| 2015-12-29 | 23.86 |
| 2015-12-28 | 23.86 |
| 2015-12-24 | 19.55 |
| 2015-12-23 | 22.79 |
| 2015-12-22 | 23.14 |
| 2015-12-21 | 22.07 |
| 2015-12-18 | 20.63 |
| 2015-12-17 | 20.63 |
| 2015-12-16 | 23.86 |
| 2015-12-15 | 21.71 |
| 2015-12-14 | 21.00 |
| 2015-12-11 | 22.78 |
| 2015-12-10 | 26.33 |
| 2015-12-09 | 26.33 |
| 2015-12-08 | 20.64 |
| 2015-12-07 | 13.52 |
| 2015-12-04 | 13.88 |
| 2015-12-03 | 14.23 |
| 2015-12-02 | 17.79 |
| 2015-12-01 | 15.30 |
| 2015-11-30 | 15.30 |
| 2015-11-27 | 15.30 |
| 2015-11-26 | 15.66 |
| 2015-11-25 | 14.95 |
| 2015-11-24 | 17.44 |
| 2015-11-23 | 15.66 |
| 2015-11-20 | 16.01 |
| 2015-11-19 | 12.10 |
| 2015-11-18 | 11.74 |
| 2015-11-17 | 12.46 |
| 2015-11-16 | 6.76 |
| 2015-11-13 | 6.76 |
| 2015-11-12 | 6.05 |
| 2015-11-11 | 8.54 |
| 2015-11-10 | 8.54 |
| 2015-11-09 | 8.54 |
| 2015-11-06 | 8.54 |
| 2015-11-05 | 5.69 |
| 2015-11-04 | 5.69 |
| 2015-11-03 | 6.76 |
| 2015-11-02 | 6.76 |
| 2015-10-30 | 6.76 |
| 2015-10-29 | 6.76 |
| 2015-10-28 | 7.12 |
| 2015-10-27 | 10.32 |
| 2015-10-26 | 13.52 |
| 2015-10-23 | 8.90 |
| 2015-10-22 | 8.54 |
| 2015-10-20 | 11.03 |
| 2015-10-19 | 11.03 |
| 2015-10-16 | 10.32 |
| 2015-10-15 | 1.78 |
| 2015-10-14 | 2.14 |
| 2015-10-13 | 4.27 |
| 2015-10-12 | 4.27 |
| 2015-10-09 | 3.91 |
| 2015-10-08 | 4.98 |
| 2015-10-07 | 3.56 |
| 2015-10-06 | 4.98 |
| 2015-10-05 | 4.98 |
| 2015-10-02 | 2.49 |
| 2015-09-30 | -0.71 |
| 2015-09-29 | -2.14 |
| 2015-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy