Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-30 | 118.21 |
| 2025-09-29 | 120.02 |
| 2025-09-26 | 118.47 |
| 2025-09-25 | 110.17 |
| 2025-09-24 | 102.66 |
| 2025-09-23 | 101.36 |
| 2025-09-22 | 101.88 |
| 2025-09-19 | 102.14 |
| 2025-09-18 | 101.36 |
| 2025-09-17 | 101.62 |
| 2025-09-16 | 101.36 |
| 2025-09-15 | 101.36 |
| 2025-09-12 | 101.36 |
| 2025-09-11 | 101.62 |
| 2025-09-10 | 101.10 |
| 2025-09-09 | 101.36 |
| 2025-09-08 | 100.84 |
| 2025-09-05 | 101.36 |
| 2025-09-04 | 101.10 |
| 2025-09-03 | 100.33 |
| 2025-09-02 | 101.36 |
| 2025-09-01 | 101.88 |
| 2025-08-29 | 101.36 |
| 2025-08-28 | 100.84 |
| 2025-08-27 | 100.84 |
| 2025-08-26 | 101.36 |
| 2025-08-25 | 100.07 |
| 2025-08-22 | 101.36 |
| 2025-08-21 | 101.36 |
| 2025-08-20 | 101.62 |
| 2025-08-19 | 100.84 |
| 2025-08-18 | 100.84 |
| 2025-08-15 | 101.36 |
| 2025-08-14 | 101.88 |
| 2025-08-13 | 101.62 |
| 2025-08-12 | 100.84 |
| 2025-08-11 | 101.62 |
| 2025-08-08 | 101.36 |
| 2025-08-07 | 101.36 |
| 2025-08-06 | 98.25 |
| 2025-08-05 | 99.81 |
| 2025-08-04 | 99.55 |
| 2025-08-01 | 99.55 |
| 2025-07-31 | 99.55 |
| 2025-07-30 | 101.88 |
| 2025-07-29 | 102.14 |
| 2025-07-28 | 102.14 |
| 2025-07-25 | 101.88 |
| 2025-07-24 | 102.14 |
| 2025-07-23 | 98.77 |
| 2025-07-22 | 100.33 |
| 2025-07-21 | 99.29 |
| 2025-07-18 | 96.44 |
| 2025-07-17 | 96.44 |
| 2025-07-16 | 96.44 |
| 2025-07-15 | 95.66 |
| 2025-07-14 | 96.96 |
| 2025-07-11 | 93.85 |
| 2025-07-10 | 94.88 |
| 2025-07-09 | 93.07 |
| 2025-07-08 | 92.03 |
| 2025-07-07 | 93.07 |
| 2025-07-04 | 92.55 |
| 2025-07-03 | 93.85 |
| 2025-07-02 | 95.14 |
| 2025-06-30 | 93.33 |
| 2025-06-27 | 93.59 |
| 2025-06-26 | 94.62 |
| 2025-06-25 | 93.85 |
| 2025-06-24 | 92.29 |
| 2025-06-23 | 92.81 |
| 2025-06-20 | 92.55 |
| 2025-06-19 | 89.18 |
| 2025-06-18 | 91.25 |
| 2025-06-17 | 91.77 |
| 2025-06-16 | 93.07 |
| 2025-06-13 | 91.77 |
| 2025-06-12 | 92.03 |
| 2025-06-11 | 93.33 |
| 2025-06-10 | 91.00 |
| 2025-06-09 | 91.25 |
| 2025-06-06 | 91.51 |
| 2025-06-05 | 91.25 |
| 2025-06-04 | 89.70 |
| 2025-06-03 | 88.92 |
| 2025-06-02 | 85.81 |
| 2025-05-30 | 88.40 |
| 2025-05-29 | 88.66 |
| 2025-05-28 | 86.85 |
| 2025-05-27 | 88.66 |
| 2025-05-26 | 87.63 |
| 2025-05-23 | 87.89 |
| 2025-05-22 | 89.18 |
| 2025-05-21 | 87.89 |
| 2025-05-20 | 87.89 |
| 2025-05-19 | 88.14 |
| 2025-05-16 | 92.29 |
| 2025-05-15 | 92.81 |
| 2025-05-14 | 92.81 |
| 2025-05-13 | 92.55 |
| 2025-05-12 | 92.55 |
| 2025-05-09 | 92.55 |
| 2025-05-08 | 92.29 |
| 2025-05-07 | 91.51 |
| 2025-05-06 | 92.55 |
| 2025-05-02 | 88.14 |
| 2025-04-30 | 90.22 |
| 2025-04-29 | 86.33 |
| 2025-04-28 | 85.04 |
| 2025-04-25 | 84.00 |
| 2025-04-24 | 82.44 |
| 2025-04-23 | 84.26 |
| 2025-04-22 | 80.63 |
| 2025-04-17 | 80.63 |
| 2025-04-16 | 82.18 |
| 2025-04-15 | 80.89 |
| 2025-04-14 | 81.67 |
| 2025-04-11 | 79.07 |
| 2025-04-10 | 79.33 |
| 2025-04-09 | 77.26 |
| 2025-04-08 | 77.52 |
| 2025-04-07 | 74.15 |
| 2025-04-03 | 87.11 |
| 2025-04-02 | 87.89 |
| 2025-04-01 | 86.07 |
| 2025-03-31 | 86.07 |
| 2025-03-28 | 84.78 |
| 2025-03-27 | 87.37 |
| 2025-03-26 | 85.29 |
| 2025-03-25 | 85.04 |
| 2025-03-24 | 84.52 |
| 2025-03-21 | 86.07 |
| 2025-03-20 | 88.92 |
| 2025-03-19 | 90.48 |
| 2025-03-18 | 92.55 |
| 2025-03-17 | 92.31 |
| 2025-03-14 | 92.55 |
| 2025-03-13 | 91.59 |
| 2025-03-12 | 92.31 |
| 2025-03-11 | 92.31 |
| 2025-03-10 | 92.55 |
| 2025-03-07 | 91.35 |
| 2025-03-06 | 92.07 |
| 2025-03-05 | 91.59 |
| 2025-03-04 | 89.67 |
| 2025-03-03 | 90.39 |
| 2025-02-28 | 89.67 |
| 2025-02-27 | 91.35 |
| 2025-02-26 | 83.68 |
| 2025-02-25 | 82.24 |
| 2025-02-24 | 83.68 |
| 2025-02-21 | 81.52 |
| 2025-02-20 | 81.04 |
| 2025-02-19 | 81.52 |
| 2025-02-18 | 81.76 |
| 2025-02-17 | 80.56 |
| 2025-02-14 | 78.40 |
| 2025-02-13 | 76.24 |
| 2025-02-12 | 80.56 |
| 2025-02-11 | 77.44 |
| 2025-02-10 | 74.81 |
| 2025-02-07 | 74.81 |
| 2025-02-06 | 75.29 |
| 2025-02-05 | 76.48 |
| 2025-02-04 | 74.33 |
| 2025-02-03 | 77.44 |
| 2025-01-28 | 76.01 |
| 2025-01-27 | 74.81 |
| 2025-01-24 | 75.29 |
| 2025-01-23 | 74.33 |
| 2025-01-22 | 76.96 |
| 2025-01-21 | 80.56 |
| 2025-01-20 | 80.80 |
| 2025-01-17 | 82.24 |
| 2025-01-16 | 83.92 |
| 2025-01-15 | 83.68 |
| 2025-01-14 | 82.48 |
| 2025-01-13 | 82.24 |
| 2025-01-10 | 84.64 |
| 2025-01-09 | 88.95 |
| 2025-01-08 | 87.04 |
| 2025-01-07 | 86.32 |
| 2025-01-06 | 87.04 |
| 2025-01-03 | 85.60 |
| 2025-01-02 | 83.92 |
| 2024-12-31 | 85.60 |
| 2024-12-30 | 86.32 |
| 2024-12-27 | 85.60 |
| 2024-12-24 | 79.36 |
| 2024-12-23 | 80.32 |
| 2024-12-20 | 76.01 |
| 2024-12-19 | 83.20 |
| 2024-12-18 | 84.88 |
| 2024-12-17 | 85.36 |
| 2024-12-16 | 89.67 |
| 2024-12-13 | 93.75 |
| 2024-12-12 | 94.95 |
| 2024-12-11 | 95.43 |
| 2024-12-10 | 96.87 |
| 2024-12-09 | 97.11 |
| 2024-12-06 | 96.39 |
| 2024-12-05 | 96.15 |
| 2024-12-04 | 94.95 |
| 2024-12-03 | 93.51 |
| 2024-12-02 | 89.43 |
| 2024-11-29 | 88.47 |
| 2024-11-28 | 87.04 |
| 2024-11-27 | 85.12 |
| 2024-11-26 | 81.52 |
| 2024-11-25 | 85.60 |
| 2024-11-22 | 85.83 |
| 2024-11-21 | 86.06 |
| 2024-11-20 | 87.89 |
| 2024-11-19 | 87.43 |
| 2024-11-18 | 88.81 |
| 2024-11-15 | 87.43 |
| 2024-11-14 | 86.06 |
| 2024-11-13 | 84.91 |
| 2024-11-12 | 85.37 |
| 2024-11-11 | 89.73 |
| 2024-11-08 | 84.91 |
| 2024-11-07 | 84.68 |
| 2024-11-06 | 83.76 |
| 2024-11-05 | 85.60 |
| 2024-11-04 | 86.06 |
| 2024-11-01 | 85.14 |
| 2024-10-31 | 83.99 |
| 2024-10-30 | 88.35 |
| 2024-10-29 | 87.20 |
| 2024-10-28 | 84.22 |
| 2024-10-25 | 82.38 |
| 2024-10-24 | 81.24 |
| 2024-10-23 | 81.24 |
| 2024-10-22 | 79.63 |
| 2024-10-21 | 80.32 |
| 2024-10-18 | 78.94 |
| 2024-10-17 | 76.65 |
| 2024-10-16 | 78.94 |
| 2024-10-15 | 77.57 |
| 2024-10-14 | 79.40 |
| 2024-10-10 | 81.01 |
| 2024-10-09 | 75.50 |
| 2024-10-08 | 76.19 |
| 2024-10-07 | 86.51 |
| 2024-10-04 | 83.53 |
| 2024-10-03 | 82.61 |
| 2024-10-02 | 87.20 |
| 2024-09-30 | 83.99 |
| 2024-09-27 | 85.83 |
| 2024-09-26 | 81.47 |
| 2024-09-25 | 75.50 |
| 2024-09-24 | 71.83 |
| 2024-09-23 | 67.70 |
| 2024-09-20 | 67.01 |
| 2024-09-19 | 66.33 |
| 2024-09-17 | 64.95 |
| 2024-09-16 | 63.57 |
| 2024-09-13 | 61.74 |
| 2024-09-12 | 57.61 |
| 2024-09-11 | 57.38 |
| 2024-09-10 | 58.07 |
| 2024-09-09 | 57.84 |
| 2024-09-05 | 61.05 |
| 2024-09-04 | 60.82 |
| 2024-09-03 | 60.36 |
| 2024-09-02 | 61.74 |
| 2024-08-30 | 62.66 |
| 2024-08-29 | 64.72 |
| 2024-08-28 | 64.95 |
| 2024-08-27 | 63.80 |
| 2024-08-26 | 63.57 |
| 2024-08-23 | 63.11 |
| 2024-08-22 | 63.80 |
| 2024-08-21 | 64.26 |
| 2024-08-20 | 63.57 |
| 2024-08-19 | 64.72 |
| 2024-08-16 | 64.03 |
| 2024-08-15 | 64.72 |
| 2024-08-14 | 64.26 |
| 2024-08-13 | 64.26 |
| 2024-08-12 | 64.03 |
| 2024-08-09 | 63.34 |
| 2024-08-08 | 61.97 |
| 2024-08-07 | 63.34 |
| 2024-08-06 | 62.88 |
| 2024-08-05 | 57.15 |
| 2024-08-02 | 58.76 |
| 2024-08-01 | 58.98 |
| 2024-07-31 | 60.59 |
| 2024-07-30 | 56.00 |
| 2024-07-29 | 59.67 |
| 2024-07-26 | 59.67 |
| 2024-07-25 | 58.53 |
| 2024-07-24 | 60.36 |
| 2024-07-23 | 59.44 |
| 2024-07-22 | 61.28 |
| 2024-07-19 | 61.51 |
| 2024-07-18 | 62.88 |
| 2024-07-17 | 60.59 |
| 2024-07-16 | 59.90 |
| 2024-07-15 | 60.59 |
| 2024-07-12 | 60.59 |
| 2024-07-11 | 59.21 |
| 2024-07-10 | 58.30 |
| 2024-07-09 | 58.07 |
| 2024-07-08 | 57.84 |
| 2024-07-05 | 60.13 |
| 2024-07-04 | 63.11 |
| 2024-07-03 | 63.57 |
| 2024-07-02 | 60.82 |
| 2024-06-28 | 58.98 |
| 2024-06-27 | 54.40 |
| 2024-06-26 | 55.08 |
| 2024-06-25 | 56.46 |
| 2024-06-24 | 55.77 |
| 2024-06-21 | 58.07 |
| 2024-06-20 | 60.59 |
| 2024-06-19 | 61.28 |
| 2024-06-18 | 59.67 |
| 2024-06-17 | 57.61 |
| 2024-06-14 | 58.53 |
| 2024-06-13 | 58.98 |
| 2024-06-12 | 57.84 |
| 2024-06-11 | 57.15 |
| 2024-06-07 | 58.30 |
| 2024-06-06 | 58.07 |
| 2024-06-05 | 58.30 |
| 2024-06-04 | 56.69 |
| 2024-06-03 | 56.92 |
| 2024-05-31 | 53.02 |
| 2024-05-30 | 56.00 |
| 2024-05-29 | 61.74 |
| 2024-05-28 | 61.74 |
| 2024-05-27 | 62.88 |
| 2024-05-24 | 60.59 |
| 2024-05-23 | 63.34 |
| 2024-05-22 | 71.37 |
| 2024-05-21 | 66.10 |
| 2024-05-20 | 67.70 |
| 2024-05-17 | 64.95 |
| 2024-05-16 | 63.57 |
| 2024-05-14 | 62.88 |
| 2024-05-13 | 63.57 |
| 2024-05-10 | 61.97 |
| 2024-05-09 | 56.00 |
| 2024-05-08 | 54.86 |
| 2024-05-07 | 55.54 |
| 2024-05-06 | 54.86 |
| 2024-05-03 | 55.31 |
| 2024-05-02 | 54.86 |
| 2024-04-30 | 51.87 |
| 2024-04-29 | 53.71 |
| 2024-04-26 | 50.73 |
| 2024-04-25 | 51.87 |
| 2024-04-24 | 51.18 |
| 2024-04-23 | 49.81 |
| 2024-04-22 | 46.83 |
| 2024-04-19 | 44.99 |
| 2024-04-18 | 46.37 |
| 2024-04-17 | 48.20 |
| 2024-04-16 | 48.66 |
| 2024-04-15 | 47.51 |
| 2024-04-12 | 47.51 |
| 2024-04-11 | 49.81 |
| 2024-04-10 | 49.58 |
| 2024-04-09 | 47.97 |
| 2024-04-08 | 46.14 |
| 2024-04-05 | 50.27 |
| 2024-04-03 | 50.95 |
| 2024-04-02 | 51.18 |
| 2024-03-28 | 49.12 |
| 2024-03-27 | 50.04 |
| 2024-03-26 | 50.73 |
| 2024-03-25 | 51.41 |
| 2024-03-22 | 51.18 |
| 2024-03-21 | 52.10 |
| 2024-03-20 | 51.41 |
| 2024-03-19 | 50.95 |
| 2024-03-18 | 55.31 |
| 2024-03-15 | 57.61 |
| 2024-03-14 | 58.07 |
| 2024-03-13 | 57.38 |
| 2024-03-12 | 59.21 |
| 2024-03-11 | 59.21 |
| 2024-03-08 | 59.21 |
| 2024-03-07 | 56.00 |
| 2024-03-06 | 56.18 |
| 2024-03-05 | 55.83 |
| 2024-03-04 | 56.35 |
| 2024-03-01 | 58.63 |
| 2024-02-29 | 61.44 |
| 2024-02-28 | 53.90 |
| 2024-02-27 | 29.33 |
| 2024-02-26 | 27.05 |
| 2024-02-23 | 28.10 |
| 2024-02-22 | 28.80 |
| 2024-02-21 | 29.50 |
| 2024-02-20 | 27.40 |
| 2024-02-19 | 26.35 |
| 2024-02-16 | 29.68 |
| 2024-02-15 | 23.89 |
| 2024-02-14 | 21.78 |
| 2024-02-09 | 23.71 |
| 2024-02-08 | 22.13 |
| 2024-02-07 | 23.89 |
| 2024-02-06 | 21.26 |
| 2024-02-05 | 20.20 |
| 2024-02-02 | 21.08 |
| 2024-02-01 | 21.96 |
| 2024-01-31 | 19.15 |
| 2024-01-30 | 22.84 |
| 2024-01-29 | 23.71 |
| 2024-01-26 | 24.42 |
| 2024-01-25 | 23.89 |
| 2024-01-24 | 23.54 |
| 2024-01-23 | 21.61 |
| 2024-01-22 | 20.91 |
| 2024-01-19 | 23.54 |
| 2024-01-18 | 23.36 |
| 2024-01-17 | 23.01 |
| 2024-01-16 | 27.05 |
| 2024-01-15 | 26.35 |
| 2024-01-12 | 25.82 |
| 2024-01-11 | 26.35 |
| 2024-01-10 | 25.47 |
| 2024-01-09 | 25.12 |
| 2024-01-08 | 25.12 |
| 2024-01-05 | 27.22 |
| 2024-01-04 | 27.93 |
| 2024-01-03 | 28.98 |
| 2024-01-02 | 28.10 |
| 2023-12-29 | 29.15 |
| 2023-12-28 | 28.63 |
| 2023-12-27 | 27.40 |
| 2023-12-22 | 25.99 |
| 2023-12-21 | 26.17 |
| 2023-12-20 | 25.47 |
| 2023-12-19 | 28.28 |
| 2023-12-18 | 27.93 |
| 2023-12-15 | 25.12 |
| 2023-12-14 | 19.68 |
| 2023-12-13 | 20.73 |
| 2023-12-12 | 21.26 |
| 2023-12-11 | 21.78 |
| 2023-12-08 | 21.61 |
| 2023-12-07 | 24.77 |
| 2023-12-06 | 18.98 |
| 2023-12-05 | 21.08 |
| 2023-12-04 | 23.01 |
| 2023-12-01 | 25.64 |
| 2023-11-30 | 25.12 |
| 2023-11-29 | 28.98 |
| 2023-11-28 | 30.73 |
| 2023-11-27 | 29.86 |
| 2023-11-24 | 40.21 |
| 2023-11-23 | 40.03 |
| 2023-11-22 | 60.04 |
| 2023-11-21 | 59.86 |
| 2023-11-20 | 60.04 |
| 2023-11-17 | 60.39 |
| 2023-11-16 | 60.56 |
| 2023-11-15 | 61.27 |
| 2023-11-14 | 60.39 |
| 2023-11-13 | 59.86 |
| 2023-11-10 | 59.69 |
| 2023-11-09 | 59.69 |
| 2023-11-08 | 59.69 |
| 2023-11-07 | 59.69 |
| 2023-11-06 | 59.52 |
| 2023-11-03 | 59.69 |
| 2023-11-02 | 57.83 |
| 2023-11-01 | 58.17 |
| 2023-10-31 | 57.15 |
| 2023-10-30 | 57.15 |
| 2023-10-27 | 57.15 |
| 2023-10-26 | 56.98 |
| 2023-10-25 | 56.98 |
| 2023-10-24 | 56.98 |
| 2023-10-20 | 56.98 |
| 2023-10-19 | 56.98 |
| 2023-10-18 | 56.98 |
| 2023-10-17 | 56.98 |
| 2023-10-16 | 56.81 |
| 2023-10-13 | 57.32 |
| 2023-10-12 | 53.92 |
| 2023-10-11 | 53.24 |
| 2023-10-10 | 53.75 |
| 2023-10-09 | 53.58 |
| 2023-10-06 | 52.06 |
| 2023-10-05 | 51.89 |
| 2023-10-04 | 52.06 |
| 2023-10-03 | 52.23 |
| 2023-09-29 | 51.38 |
| 2023-09-28 | 51.55 |
| 2023-09-27 | 51.55 |
| 2023-09-26 | 51.72 |
| 2023-09-25 | 51.55 |
| 2023-09-22 | 51.72 |
| 2023-09-21 | 51.89 |
| 2023-09-20 | 51.72 |
| 2023-09-19 | 51.72 |
| 2023-09-18 | 51.89 |
| 2023-09-15 | 51.89 |
| 2023-09-14 | 52.23 |
| 2023-09-13 | 52.06 |
| 2023-09-12 | 51.89 |
| 2023-09-11 | 51.55 |
| 2023-09-07 | 51.38 |
| 2023-09-06 | 50.87 |
| 2023-09-05 | 51.21 |
| 2023-09-04 | 51.55 |
| 2023-08-31 | 51.55 |
| 2023-08-30 | 52.06 |
| 2023-08-29 | 51.89 |
| 2023-08-28 | 51.38 |
| 2023-08-25 | 52.06 |
| 2023-08-24 | 52.06 |
| 2023-08-23 | 51.89 |
| 2023-08-22 | 51.89 |
| 2023-08-21 | 51.89 |
| 2023-08-18 | 52.06 |
| 2023-08-17 | 52.23 |
| 2023-08-16 | 52.40 |
| 2023-08-15 | 52.06 |
| 2023-08-14 | 51.89 |
| 2023-08-11 | 52.23 |
| 2023-08-10 | 52.06 |
| 2023-08-09 | 51.89 |
| 2023-08-08 | 51.55 |
| 2023-08-07 | 51.38 |
| 2023-08-04 | 51.38 |
| 2023-08-03 | 51.21 |
| 2023-08-02 | 51.38 |
| 2023-08-01 | 51.72 |
| 2023-07-31 | 51.55 |
| 2023-07-28 | 51.72 |
| 2023-07-27 | 52.06 |
| 2023-07-26 | 51.89 |
| 2023-07-25 | 51.89 |
| 2023-07-24 | 51.72 |
| 2023-07-21 | 51.89 |
| 2023-07-20 | 51.89 |
| 2023-07-19 | 52.23 |
| 2023-07-18 | 52.06 |
| 2023-07-14 | 52.06 |
| 2023-07-13 | 52.06 |
| 2023-07-12 | 52.06 |
| 2023-07-11 | 52.06 |
| 2023-07-10 | 51.55 |
| 2023-07-07 | 51.55 |
| 2023-07-06 | 52.23 |
| 2023-07-05 | 51.21 |
| 2023-07-04 | 51.21 |
| 2023-07-03 | 51.04 |
| 2023-06-30 | 50.87 |
| 2023-06-29 | 50.70 |
| 2023-06-28 | 50.70 |
| 2023-06-27 | 51.04 |
| 2023-06-26 | 35.59 |
| 2023-06-23 | 35.59 |
| 2023-06-21 | 27.11 |
| 2023-06-20 | 25.24 |
| 2023-06-19 | 25.75 |
| 2023-06-16 | 25.24 |
| 2023-06-15 | 24.73 |
| 2023-06-14 | 25.75 |
| 2023-06-13 | 25.75 |
| 2023-06-12 | 26.43 |
| 2023-06-09 | 24.56 |
| 2023-06-08 | 21.85 |
| 2023-06-07 | 18.96 |
| 2023-06-06 | 18.45 |
| 2023-06-05 | 16.93 |
| 2023-06-02 | 15.06 |
| 2023-06-01 | 12.68 |
| 2023-05-31 | 9.63 |
| 2023-05-30 | 12.85 |
| 2023-05-29 | 13.19 |
| 2023-05-25 | 13.87 |
| 2023-05-24 | 13.19 |
| 2023-05-23 | 14.21 |
| 2023-05-22 | 14.89 |
| 2023-05-19 | 15.23 |
| 2023-05-18 | 15.57 |
| 2023-05-17 | 15.57 |
| 2023-05-16 | 16.25 |
| 2023-05-15 | 17.78 |
| 2023-05-12 | 16.76 |
| 2023-05-11 | 17.78 |
| 2023-05-10 | 17.95 |
| 2023-05-09 | 18.79 |
| 2023-05-08 | 21.17 |
| 2023-05-05 | 17.27 |
| 2023-05-04 | 18.28 |
| 2023-05-03 | 17.27 |
| 2023-05-02 | 17.10 |
| 2023-04-28 | 15.23 |
| 2023-04-27 | 15.57 |
| 2023-04-26 | 15.74 |
| 2023-04-25 | 14.21 |
| 2023-04-24 | 14.38 |
| 2023-04-21 | 13.70 |
| 2023-04-20 | 14.89 |
| 2023-04-19 | 15.06 |
| 2023-04-18 | 16.76 |
| 2023-04-17 | 17.10 |
| 2023-04-14 | 15.91 |
| 2023-04-13 | 17.10 |
| 2023-04-12 | 17.61 |
| 2023-04-11 | 16.93 |
| 2023-04-06 | 17.27 |
| 2023-04-04 | 18.12 |
| 2023-04-03 | 18.28 |
| 2023-03-31 | 19.30 |
| 2023-03-30 | 16.42 |
| 2023-03-29 | 15.57 |
| 2023-03-28 | 14.89 |
| 2023-03-27 | 14.21 |
| 2023-03-24 | 15.91 |
| 2023-03-23 | 16.08 |
| 2023-03-22 | 16.76 |
| 2023-03-21 | 18.45 |
| 2023-03-20 | 15.40 |
| 2023-03-17 | 16.08 |
| 2023-03-16 | 16.08 |
| 2023-03-15 | 17.70 |
| 2023-03-14 | 14.78 |
| 2023-03-13 | 15.75 |
| 2023-03-10 | 13.48 |
| 2023-03-09 | 14.29 |
| 2023-03-08 | 15.43 |
| 2023-03-07 | 16.89 |
| 2023-03-06 | 17.54 |
| 2023-03-03 | 16.73 |
| 2023-03-02 | 13.80 |
| 2023-03-01 | 14.29 |
| 2023-02-28 | 12.34 |
| 2023-02-27 | 9.90 |
| 2023-02-24 | 12.01 |
| 2023-02-23 | 17.22 |
| 2023-02-22 | 21.28 |
| 2023-02-21 | 22.42 |
| 2023-02-20 | 20.96 |
| 2023-02-17 | 21.12 |
| 2023-02-16 | 20.63 |
| 2023-02-15 | 20.47 |
| 2023-02-14 | 21.12 |
| 2023-02-13 | 21.61 |
| 2023-02-10 | 21.93 |
| 2023-02-09 | 21.44 |
| 2023-02-08 | 20.31 |
| 2023-02-07 | 19.82 |
| 2023-02-06 | 19.98 |
| 2023-02-03 | 21.28 |
| 2023-02-02 | 21.93 |
| 2023-02-01 | 22.91 |
| 2023-01-31 | 19.98 |
| 2023-01-30 | 19.98 |
| 2023-01-27 | 21.12 |
| 2023-01-26 | 19.33 |
| 2023-01-20 | 18.19 |
| 2023-01-19 | 15.43 |
| 2023-01-18 | 14.13 |
| 2023-01-17 | 14.78 |
| 2023-01-16 | 16.40 |
| 2023-01-13 | 14.13 |
| 2023-01-12 | 11.53 |
| 2023-01-11 | 9.90 |
| 2023-01-10 | 10.88 |
| 2023-01-09 | 12.18 |
| 2023-01-06 | 11.04 |
| 2023-01-05 | 11.85 |
| 2023-01-04 | 11.36 |
| 2023-01-03 | 10.55 |
| 2022-12-30 | 9.74 |
| 2022-12-29 | 10.23 |
| 2022-12-28 | 11.53 |
| 2022-12-23 | 9.41 |
| 2022-12-22 | 9.90 |
| 2022-12-21 | 8.44 |
| 2022-12-20 | 8.60 |
| 2022-12-19 | 9.41 |
| 2022-12-16 | 9.74 |
| 2022-12-15 | 9.74 |
| 2022-12-14 | 9.58 |
| 2022-12-13 | 11.20 |
| 2022-12-12 | 5.02 |
| 2022-12-09 | 5.84 |
| 2022-12-08 | 4.21 |
| 2022-12-07 | 4.70 |
| 2022-12-06 | 4.86 |
| 2022-12-05 | 3.40 |
| 2022-12-02 | 1.61 |
| 2022-12-01 | 2.91 |
| 2022-11-30 | 4.21 |
| 2022-11-29 | 2.42 |
| 2022-11-28 | 1.61 |
| 2022-11-25 | 2.58 |
| 2022-11-24 | 2.75 |
| 2022-11-23 | -1.97 |
| 2022-11-22 | -0.99 |
| 2022-11-21 | -0.99 |
| 2022-11-18 | -1.61 |
| 2022-11-17 | -0.06 |
| 2022-11-16 | -0.37 |
| 2022-11-15 | -0.68 |
| 2022-11-14 | -1.30 |
| 2022-11-11 | -2.54 |
| 2022-11-10 | -5.94 |
| 2022-11-09 | -5.63 |
| 2022-11-08 | -5.63 |
| 2022-11-07 | -6.72 |
| 2022-11-04 | -8.88 |
| 2022-11-03 | -11.67 |
| 2022-11-02 | -9.81 |
| 2022-11-01 | -11.82 |
| 2022-10-31 | -13.83 |
| 2022-10-28 | -13.06 |
| 2022-10-27 | -10.74 |
| 2022-10-26 | -10.27 |
| 2022-10-25 | -13.37 |
| 2022-10-24 | -11.67 |
| 2022-10-21 | -7.33 |
| 2022-10-20 | -4.70 |
| 2022-10-19 | -5.79 |
| 2022-10-18 | -5.94 |
| 2022-10-17 | -8.11 |
| 2022-10-14 | -2.54 |
| 2022-10-13 | -3.93 |
| 2022-10-12 | 1.95 |
| 2022-10-11 | 5.97 |
| 2022-10-10 | 7.67 |
| 2022-10-07 | 10.61 |
| 2022-10-06 | 11.85 |
| 2022-10-05 | 12.16 |
| 2022-10-03 | 7.21 |
| 2022-09-30 | 9.84 |
| 2022-09-29 | 8.29 |
| 2022-09-28 | 9.06 |
| 2022-09-27 | 12.78 |
| 2022-09-26 | 13.24 |
| 2022-09-23 | 20.36 |
| 2022-09-22 | 21.29 |
| 2022-09-21 | 22.68 |
| 2022-09-20 | 20.36 |
| 2022-09-19 | 18.96 |
| 2022-09-16 | 17.57 |
| 2022-09-15 | 20.98 |
| 2022-09-14 | 19.74 |
| 2022-09-13 | 19.12 |
| 2022-09-09 | 18.50 |
| 2022-09-08 | 17.57 |
| 2022-09-07 | 18.19 |
| 2022-09-06 | 17.73 |
| 2022-09-05 | 17.57 |
| 2022-09-02 | 17.73 |
| 2022-09-01 | 17.88 |
| 2022-08-31 | 16.95 |
| 2022-08-30 | 18.50 |
| 2022-08-29 | 19.43 |
| 2022-08-26 | 19.43 |
| 2022-08-25 | 19.12 |
| 2022-08-24 | 17.57 |
| 2022-08-23 | 20.36 |
| 2022-08-22 | 22.21 |
| 2022-08-19 | 21.75 |
| 2022-08-18 | 21.59 |
| 2022-08-17 | 21.59 |
| 2022-08-16 | 22.21 |
| 2022-08-15 | 20.67 |
| 2022-08-12 | 20.36 |
| 2022-08-11 | 19.43 |
| 2022-08-10 | 14.79 |
| 2022-08-09 | 17.26 |
| 2022-08-08 | 17.73 |
| 2022-08-05 | 18.19 |
| 2022-08-04 | 16.95 |
| 2022-08-03 | 16.80 |
| 2022-08-02 | 16.80 |
| 2022-08-01 | 19.89 |
| 2022-07-29 | 20.36 |
| 2022-07-28 | 20.67 |
| 2022-07-27 | 21.44 |
| 2022-07-26 | 21.13 |
| 2022-07-25 | 20.36 |
| 2022-07-22 | 19.89 |
| 2022-07-21 | 20.36 |
| 2022-07-20 | 22.21 |
| 2022-07-19 | 21.75 |
| 2022-07-18 | 21.44 |
| 2022-07-15 | 18.04 |
| 2022-07-14 | 18.35 |
| 2022-07-13 | 17.88 |
| 2022-07-12 | 17.11 |
| 2022-07-11 | 17.11 |
| 2022-07-08 | 17.11 |
| 2022-07-07 | 15.25 |
| 2022-07-06 | 15.72 |
| 2022-07-05 | 16.33 |
| 2022-07-04 | 16.33 |
| 2022-06-30 | 15.25 |
| 2022-06-29 | 17.11 |
| 2022-06-28 | 18.04 |
| 2022-06-27 | 16.33 |
| 2022-06-24 | 12.93 |
| 2022-06-23 | 13.09 |
| 2022-06-22 | 12.62 |
| 2022-06-21 | 13.24 |
| 2022-06-20 | 14.17 |
| 2022-06-17 | 11.69 |
| 2022-06-16 | 14.48 |
| 2022-06-15 | 15.56 |
| 2022-06-14 | 16.80 |
| 2022-06-13 | 18.66 |
| 2022-06-10 | 19.27 |
| 2022-06-09 | 20.67 |
| 2022-06-08 | 20.67 |
| 2022-06-07 | 21.90 |
| 2022-06-06 | 23.14 |
| 2022-06-02 | 22.83 |
| 2022-06-01 | 22.99 |
| 2022-05-31 | 23.61 |
| 2022-05-30 | 23.30 |
| 2022-05-27 | 22.83 |
| 2022-05-26 | 21.90 |
| 2022-05-25 | 22.99 |
| 2022-05-24 | 23.76 |
| 2022-05-23 | 25.77 |
| 2022-05-20 | 22.99 |
| 2022-05-19 | 22.21 |
| 2022-05-18 | 22.83 |
| 2022-05-17 | 13.40 |
| 2022-05-16 | 9.99 |
| 2022-05-13 | 8.14 |
| 2022-05-12 | 7.36 |
| 2022-05-11 | 8.60 |
| 2022-05-10 | 8.29 |
| 2022-05-06 | 8.44 |
| 2022-05-05 | 11.38 |
| 2022-05-04 | 11.38 |
| 2022-05-03 | 11.07 |
| 2022-04-29 | 10.46 |
| 2022-04-28 | 9.84 |
| 2022-04-27 | 8.44 |
| 2022-04-26 | 7.83 |
| 2022-04-25 | 8.29 |
| 2022-04-22 | 9.22 |
| 2022-04-21 | 8.60 |
| 2022-04-20 | 9.37 |
| 2022-04-19 | 9.84 |
| 2022-04-14 | 9.84 |
| 2022-04-13 | 9.37 |
| 2022-04-12 | 9.68 |
| 2022-04-11 | 10.61 |
| 2022-04-08 | 11.69 |
| 2022-04-07 | 11.07 |
| 2022-04-06 | 11.54 |
| 2022-04-04 | 12.47 |
| 2022-04-01 | 11.85 |
| 2022-03-31 | 11.38 |
| 2022-03-30 | 11.69 |
| 2022-03-29 | 11.69 |
| 2022-03-28 | 12.62 |
| 2022-03-25 | 11.07 |
| 2022-03-24 | 11.38 |
| 2022-03-23 | 11.07 |
| 2022-03-22 | 12.47 |
| 2022-03-21 | 11.85 |
| 2022-03-18 | 13.09 |
| 2022-03-17 | 12.19 |
| 2022-03-16 | 7.44 |
| 2022-03-15 | 3.28 |
| 2022-03-14 | 6.55 |
| 2022-03-11 | 9.22 |
| 2022-03-10 | 9.52 |
| 2022-03-09 | 7.29 |
| 2022-03-08 | 8.78 |
| 2022-03-07 | 8.63 |
| 2022-03-04 | 9.97 |
| 2022-03-03 | 11.60 |
| 2022-03-02 | 10.11 |
| 2022-03-01 | 12.94 |
| 2022-02-28 | 13.98 |
| 2022-02-25 | 13.09 |
| 2022-02-24 | 13.68 |
| 2022-02-23 | 16.36 |
| 2022-02-22 | 15.02 |
| 2022-02-21 | 17.99 |
| 2022-02-18 | 18.44 |
| 2022-02-17 | 18.44 |
| 2022-02-16 | 19.03 |
| 2022-02-15 | 19.48 |
| 2022-02-14 | 18.88 |
| 2022-02-11 | 20.22 |
| 2022-02-10 | 18.14 |
| 2022-02-09 | 17.54 |
| 2022-02-08 | 17.10 |
| 2022-02-07 | 16.21 |
| 2022-02-04 | 15.76 |
| 2022-01-31 | 15.02 |
| 2022-01-28 | 15.91 |
| 2022-01-27 | 15.61 |
| 2022-01-26 | 15.32 |
| 2022-01-25 | 13.83 |
| 2022-01-24 | 14.72 |
| 2022-01-21 | 16.36 |
| 2022-01-20 | 16.21 |
| 2022-01-19 | 15.17 |
| 2022-01-18 | 13.83 |
| 2022-01-17 | 13.38 |
| 2022-01-14 | 12.94 |
| 2022-01-13 | 11.75 |
| 2022-01-12 | 11.30 |
| 2022-01-11 | 10.41 |
| 2022-01-10 | 10.41 |
| 2022-01-07 | 9.37 |
| 2022-01-06 | 8.18 |
| 2022-01-05 | 9.52 |
| 2022-01-04 | 10.11 |
| 2022-01-03 | 11.15 |
| 2021-12-31 | 8.63 |
| 2021-12-30 | 8.63 |
| 2021-12-29 | 7.88 |
| 2021-12-28 | 8.63 |
| 2021-12-24 | 5.36 |
| 2021-12-23 | 6.70 |
| 2021-12-22 | 5.06 |
| 2021-12-21 | 4.02 |
| 2021-12-20 | 4.32 |
| 2021-12-17 | 6.84 |
| 2021-12-16 | 7.74 |
| 2021-12-15 | 7.29 |
| 2021-12-14 | 8.18 |
| 2021-12-13 | 8.48 |
| 2021-12-10 | 7.88 |
| 2021-12-09 | 9.37 |
| 2021-12-08 | 9.22 |
| 2021-12-07 | 8.63 |
| 2021-12-06 | 7.74 |
| 2021-12-03 | 8.78 |
| 2021-12-02 | 8.78 |
| 2021-12-01 | 9.82 |
| 2021-11-30 | 8.18 |
| 2021-11-29 | 8.78 |
| 2021-11-26 | 9.97 |
| 2021-11-25 | 12.05 |
| 2021-11-24 | 10.11 |
| 2021-11-23 | 13.23 |
| 2021-11-22 | 11.80 |
| 2021-11-19 | 10.80 |
| 2021-11-18 | 10.52 |
| 2021-11-17 | 10.23 |
| 2021-11-16 | 10.66 |
| 2021-11-15 | 10.09 |
| 2021-11-12 | 11.52 |
| 2021-11-11 | 11.80 |
| 2021-11-10 | 11.23 |
| 2021-11-09 | 10.66 |
| 2021-11-08 | 9.80 |
| 2021-11-05 | 8.95 |
| 2021-11-04 | 10.23 |
| 2021-11-03 | 8.95 |
| 2021-11-02 | 8.23 |
| 2021-11-01 | 9.23 |
| 2021-10-29 | 10.66 |
| 2021-10-28 | 11.23 |
| 2021-10-27 | 11.52 |
| 2021-10-26 | 12.38 |
| 2021-10-25 | 11.95 |
| 2021-10-22 | 11.80 |
| 2021-10-21 | 11.52 |
| 2021-10-20 | 11.52 |
| 2021-10-19 | 11.52 |
| 2021-10-18 | 10.95 |
| 2021-10-15 | 10.38 |
| 2021-10-12 | 8.09 |
| 2021-10-11 | 8.66 |
| 2021-10-08 | 7.66 |
| 2021-10-07 | 8.52 |
| 2021-10-06 | 5.80 |
| 2021-10-05 | 6.23 |
| 2021-10-04 | 3.94 |
| 2021-09-30 | 3.08 |
| 2021-09-29 | 2.94 |
| 2021-09-28 | 1.51 |
| 2021-09-27 | 0.51 |
| 2021-09-24 | 0.22 |
| 2021-09-23 | 2.80 |
| 2021-09-21 | -0.20 |
| 2021-09-20 | -0.92 |
| 2021-09-17 | 5.37 |
| 2021-09-16 | 5.37 |
| 2021-09-15 | 7.66 |
| 2021-09-14 | 9.95 |
| 2021-09-13 | 8.66 |
| 2021-09-10 | 9.23 |
| 2021-09-09 | 7.94 |
| 2021-09-08 | 7.23 |
| 2021-09-07 | 8.37 |
| 2021-09-06 | 6.51 |
| 2021-09-03 | 5.37 |
| 2021-09-02 | 7.66 |
| 2021-09-01 | 7.23 |
| 2021-08-31 | 7.94 |
| 2021-08-30 | 5.94 |
| 2021-08-27 | 5.94 |
| 2021-08-26 | 6.37 |
| 2021-08-25 | 6.80 |
| 2021-08-24 | 6.23 |
| 2021-08-23 | 6.51 |
| 2021-08-20 | 4.23 |
| 2021-08-19 | 4.51 |
| 2021-08-18 | 6.80 |
| 2021-08-17 | 4.80 |
| 2021-08-16 | 7.23 |
| 2021-08-13 | 6.09 |
| 2021-08-12 | 7.37 |
| 2021-08-11 | 9.95 |
| 2021-08-10 | 10.66 |
| 2021-08-09 | 10.38 |
| 2021-08-06 | 11.09 |
| 2021-08-05 | 10.80 |
| 2021-08-04 | 11.66 |
| 2021-08-03 | 11.95 |
| 2021-08-02 | 13.95 |
| 2021-07-30 | 11.80 |
| 2021-07-29 | 13.38 |
| 2021-07-28 | 12.95 |
| 2021-07-27 | 13.81 |
| 2021-07-26 | 14.24 |
| 2021-07-23 | 16.52 |
| 2021-07-22 | 18.10 |
| 2021-07-21 | 17.52 |
| 2021-07-20 | 10.09 |
| 2021-07-19 | 11.52 |
| 2021-07-16 | 13.95 |
| 2021-07-15 | 13.95 |
| 2021-07-14 | 12.38 |
| 2021-07-13 | 14.38 |
| 2021-07-12 | 13.95 |
| 2021-07-09 | 14.38 |
| 2021-07-08 | 14.95 |
| 2021-07-07 | 17.24 |
| 2021-07-06 | 18.52 |
| 2021-07-05 | 17.24 |
| 2021-07-02 | 16.67 |
| 2021-06-30 | 18.10 |
| 2021-06-29 | 18.10 |
| 2021-06-28 | 19.38 |
| 2021-06-25 | 18.95 |
| 2021-06-24 | 20.24 |
| 2021-06-23 | 20.67 |
| 2021-06-22 | 19.81 |
| 2021-06-21 | 20.24 |
| 2021-06-18 | 16.81 |
| 2021-06-17 | 18.95 |
| 2021-06-16 | 17.95 |
| 2021-06-15 | 18.95 |
| 2021-06-11 | 21.67 |
| 2021-06-10 | 22.67 |
| 2021-06-09 | 21.96 |
| 2021-06-08 | 21.96 |
| 2021-06-07 | 22.24 |
| 2021-06-04 | 23.24 |
| 2021-06-03 | 22.53 |
| 2021-06-02 | 23.67 |
| 2021-06-01 | 24.24 |
| 2021-05-31 | 24.96 |
| 2021-05-28 | 25.82 |
| 2021-05-27 | 24.24 |
| 2021-05-26 | 23.67 |
| 2021-05-25 | 23.39 |
| 2021-05-24 | 21.67 |
| 2021-05-21 | 23.53 |
| 2021-05-20 | 23.81 |
| 2021-05-18 | 24.10 |
| 2021-05-17 | 22.38 |
| 2021-05-14 | 22.81 |
| 2021-05-13 | 21.53 |
| 2021-05-12 | 22.38 |
| 2021-05-11 | 23.96 |
| 2021-05-10 | 27.39 |
| 2021-05-07 | 22.67 |
| 2021-05-06 | 22.96 |
| 2021-05-05 | 22.96 |
| 2021-05-04 | 21.67 |
| 2021-05-03 | 22.96 |
| 2021-04-30 | 22.81 |
| 2021-04-29 | 22.96 |
| 2021-04-28 | 22.38 |
| 2021-04-27 | 23.67 |
| 2021-04-26 | 23.24 |
| 2021-04-23 | 25.24 |
| 2021-04-22 | 26.53 |
| 2021-04-21 | 27.53 |
| 2021-04-20 | 30.82 |
| 2021-04-19 | 27.67 |
| 2021-04-16 | 24.82 |
| 2021-04-15 | 24.53 |
| 2021-04-14 | 25.10 |
| 2021-04-13 | 25.53 |
| 2021-04-12 | 21.24 |
| 2021-04-09 | 21.24 |
| 2021-04-08 | 20.81 |
| 2021-04-07 | 17.95 |
| 2021-04-01 | 18.38 |
| 2021-03-31 | 17.38 |
| 2021-03-30 | 19.53 |
| 2021-03-29 | 18.38 |
| 2021-03-26 | 16.38 |
| 2021-03-25 | 15.24 |
| 2021-03-24 | 14.24 |
| 2021-03-23 | 18.52 |
| 2021-03-22 | 21.67 |
| 2021-03-19 | 22.24 |
| 2021-03-18 | 23.35 |
| 2021-03-17 | 21.00 |
| 2021-03-16 | 21.97 |
| 2021-03-15 | 22.52 |
| 2021-03-12 | 26.39 |
| 2021-03-11 | 26.81 |
| 2021-03-10 | 25.84 |
| 2021-03-09 | 26.39 |
| 2021-03-08 | 27.08 |
| 2021-03-05 | 29.29 |
| 2021-03-04 | 25.01 |
| 2021-03-03 | 21.41 |
| 2021-03-02 | 22.80 |
| 2021-03-01 | 21.41 |
| 2021-02-26 | 21.27 |
| 2021-02-25 | 25.84 |
| 2021-02-24 | 22.52 |
| 2021-02-23 | 21.55 |
| 2021-02-22 | 18.09 |
| 2021-02-19 | 15.88 |
| 2021-02-18 | 16.16 |
| 2021-02-17 | 11.73 |
| 2021-02-16 | 11.18 |
| 2021-02-11 | 9.11 |
| 2021-02-10 | 7.72 |
| 2021-02-09 | 6.75 |
| 2021-02-08 | 6.48 |
| 2021-02-05 | 5.51 |
| 2021-02-04 | 4.27 |
| 2021-02-03 | 4.40 |
| 2021-02-02 | 6.20 |
| 2021-02-01 | 5.65 |
| 2021-01-29 | 3.44 |
| 2021-01-28 | 5.23 |
| 2021-01-27 | 7.31 |
| 2021-01-26 | 5.79 |
| 2021-01-25 | 8.97 |
| 2021-01-22 | 8.97 |
| 2021-01-21 | 11.59 |
| 2021-01-20 | 9.24 |
| 2021-01-19 | 9.66 |
| 2021-01-18 | 9.38 |
| 2021-01-15 | 10.07 |
| 2021-01-14 | 9.52 |
| 2021-01-13 | 10.49 |
| 2021-01-12 | 10.63 |
| 2021-01-11 | 6.62 |
| 2021-01-08 | 6.06 |
| 2021-01-07 | 7.17 |
| 2021-01-06 | 4.54 |
| 2021-01-05 | 3.44 |
| 2021-01-04 | 3.85 |
| 2020-12-31 | -0.57 |
| 2020-12-30 | -0.71 |
| 2020-12-29 | -0.02 |
| 2020-12-28 | 0.67 |
| 2020-12-24 | 0.12 |
| 2020-12-23 | -1.27 |
| 2020-12-22 | -2.37 |
| 2020-12-21 | -2.79 |
| 2020-12-18 | -0.99 |
| 2020-12-17 | -2.79 |
| 2020-12-16 | -3.20 |
| 2020-12-15 | -3.06 |
| 2020-12-14 | -2.65 |
| 2020-12-11 | -3.06 |
| 2020-12-10 | -2.23 |
| 2020-12-09 | -2.23 |
| 2020-12-08 | -3.89 |
| 2020-12-07 | -2.79 |
| 2020-12-04 | -0.71 |
| 2020-12-03 | 0.67 |
| 2020-12-02 | 1.08 |
| 2020-12-01 | 1.64 |
| 2020-11-30 | 2.47 |
| 2020-11-27 | 2.88 |
| 2020-11-26 | 3.30 |
| 2020-11-25 | 2.90 |
| 2020-11-24 | 3.96 |
| 2020-11-23 | 1.43 |
| 2020-11-20 | 4.23 |
| 2020-11-19 | 5.03 |
| 2020-11-18 | 2.50 |
| 2020-11-17 | 2.37 |
| 2020-11-16 | 2.37 |
| 2020-11-13 | 0.10 |
| 2020-11-12 | -0.43 |
| 2020-11-11 | 1.57 |
| 2020-11-10 | -2.56 |
| 2020-11-09 | -7.62 |
| 2020-11-06 | -7.35 |
| 2020-11-05 | -9.35 |
| 2020-11-04 | -10.55 |
| 2020-11-03 | -10.01 |
| 2020-11-02 | -9.88 |
| 2020-10-30 | -9.61 |
| 2020-10-29 | -8.42 |
| 2020-10-28 | -8.95 |
| 2020-10-27 | -6.69 |
| 2020-10-23 | -5.22 |
| 2020-10-22 | -10.01 |
| 2020-10-21 | -10.55 |
| 2020-10-20 | -13.08 |
| 2020-10-19 | -13.74 |
| 2020-10-16 | -13.48 |
| 2020-10-15 | -12.94 |
| 2020-10-14 | -13.61 |
| 2020-10-12 | -15.07 |
| 2020-10-09 | -14.27 |
| 2020-10-08 | -12.94 |
| 2020-10-07 | -17.20 |
| 2020-10-06 | -17.47 |
| 2020-10-05 | -15.87 |
| 2020-09-30 | -21.60 |
| 2020-09-29 | -22.66 |
| 2020-09-28 | -22.26 |
| 2020-09-25 | -22.53 |
| 2020-09-24 | -18.93 |
| 2020-09-23 | -18.00 |
| 2020-09-22 | -19.60 |
| 2020-09-21 | -17.74 |
| 2020-09-18 | -15.07 |
| 2020-09-17 | -16.00 |
| 2020-09-16 | -14.67 |
| 2020-09-15 | -13.21 |
| 2020-09-14 | -13.48 |
| 2020-09-11 | -14.94 |
| 2020-09-10 | -14.67 |
| 2020-09-09 | -14.67 |
| 2020-09-08 | -14.01 |
| 2020-09-07 | -14.01 |
| 2020-09-04 | -14.54 |
| 2020-09-03 | -12.28 |
| 2020-09-02 | -11.08 |
| 2020-09-01 | -7.22 |
| 2020-08-31 | -12.28 |
| 2020-08-28 | -13.61 |
| 2020-08-27 | -13.48 |
| 2020-08-26 | -9.08 |
| 2020-08-25 | -6.95 |
| 2020-08-24 | -6.82 |
| 2020-08-21 | -12.14 |
| 2020-08-20 | -14.41 |
| 2020-08-19 | -9.88 |
| 2020-08-18 | -10.55 |
| 2020-08-17 | -10.15 |
| 2020-08-14 | -12.14 |
| 2020-08-13 | -13.87 |
| 2020-08-12 | -11.61 |
| 2020-08-11 | -15.87 |
| 2020-08-10 | -18.67 |
| 2020-08-07 | -18.53 |
| 2020-08-06 | -19.07 |
| 2020-08-05 | -17.60 |
| 2020-08-04 | -14.67 |
| 2020-08-03 | -20.66 |
| 2020-07-31 | -20.13 |
| 2020-07-30 | -18.67 |
| 2020-07-29 | -19.47 |
| 2020-07-28 | -18.13 |
| 2020-07-27 | -18.13 |
| 2020-07-24 | -12.28 |
| 2020-07-23 | -8.55 |
| 2020-07-22 | -6.82 |
| 2020-07-21 | -9.08 |
| 2020-07-20 | -9.61 |
| 2020-07-17 | -11.35 |
| 2020-07-16 | -12.54 |
| 2020-07-15 | -13.61 |
| 2020-07-14 | -11.48 |
| 2020-07-13 | -9.75 |
| 2020-07-10 | -13.08 |
| 2020-07-09 | -10.55 |
| 2020-07-08 | -7.22 |
| 2020-07-07 | -5.36 |
| 2020-07-06 | -4.29 |
| 2020-07-03 | -8.68 |
| 2020-07-02 | -9.88 |
| 2020-06-30 | -10.95 |
| 2020-06-29 | -12.68 |
| 2020-06-26 | -10.55 |
| 2020-06-24 | -11.08 |
| 2020-06-23 | -9.22 |
| 2020-06-22 | -9.22 |
| 2020-06-19 | -6.42 |
| 2020-06-18 | -3.09 |
| 2020-06-17 | -3.49 |
| 2020-06-16 | -3.49 |
| 2020-06-15 | -5.36 |
| 2020-06-12 | -4.96 |
| 2020-06-11 | -5.22 |
| 2020-06-10 | -0.96 |
| 2020-06-09 | 0.90 |
| 2020-06-08 | -3.09 |
| 2020-06-05 | -5.36 |
| 2020-06-04 | -10.95 |
| 2020-06-03 | -10.28 |
| 2020-06-02 | -12.01 |
| 2020-06-01 | -14.94 |
| 2020-05-29 | -19.07 |
| 2020-05-28 | -17.74 |
| 2020-05-27 | -15.07 |
| 2020-05-26 | -13.34 |
| 2020-05-25 | -13.74 |
| 2020-05-22 | -11.48 |
| 2020-05-21 | -3.23 |
| 2020-05-20 | -2.16 |
| 2020-05-19 | 1.97 |
| 2020-05-18 | -3.36 |
| 2020-05-15 | -3.76 |
| 2020-05-14 | -1.76 |
| 2020-05-13 | 0.63 |
| 2020-05-12 | 2.10 |
| 2020-05-11 | 3.16 |
| 2020-05-08 | 3.30 |
| 2020-05-07 | 2.37 |
| 2020-05-06 | 5.83 |
| 2020-05-05 | 3.16 |
| 2020-05-04 | 0.37 |
| 2020-04-29 | 7.56 |
| 2020-04-28 | 3.03 |
| 2020-04-27 | 4.36 |
| 2020-04-24 | 2.50 |
| 2020-04-23 | 2.90 |
| 2020-04-22 | 2.37 |
| 2020-04-21 | 2.50 |
| 2020-04-20 | 7.02 |
| 2020-04-17 | 8.36 |
| 2020-04-16 | 5.69 |
| 2020-04-15 | 7.16 |
| 2020-04-14 | 11.68 |
| 2020-04-09 | 9.42 |
| 2020-04-08 | 5.56 |
| 2020-04-07 | 7.82 |
| 2020-04-06 | 3.30 |
| 2020-04-03 | 5.03 |
| 2020-04-02 | 3.30 |
| 2020-04-01 | 5.29 |
| 2020-03-31 | 6.09 |
| 2020-03-30 | 0.50 |
| 2020-03-27 | 5.43 |
| 2020-03-26 | 3.70 |
| 2020-03-25 | 5.96 |
| 2020-03-24 | 0.10 |
| 2020-03-23 | -0.96 |
| 2020-03-20 | 15.68 |
| 2020-03-19 | -2.74 |
| 2020-03-18 | 2.80 |
| 2020-03-17 | 7.82 |
| 2020-03-16 | 6.79 |
| 2020-03-13 | 8.85 |
| 2020-03-12 | 9.62 |
| 2020-03-11 | 13.87 |
| 2020-03-10 | 11.81 |
| 2020-03-09 | 14.26 |
| 2020-03-06 | 20.19 |
| 2020-03-05 | 21.99 |
| 2020-03-04 | 20.06 |
| 2020-03-03 | 20.44 |
| 2020-03-02 | 23.53 |
| 2020-02-28 | 22.76 |
| 2020-02-27 | 27.53 |
| 2020-02-26 | 25.72 |
| 2020-02-25 | 25.98 |
| 2020-02-24 | 27.14 |
| 2020-02-21 | 28.17 |
| 2020-02-20 | 30.36 |
| 2020-02-19 | 29.85 |
| 2020-02-18 | 31.39 |
| 2020-02-17 | 34.74 |
| 2020-02-14 | 33.71 |
| 2020-02-13 | 30.62 |
| 2020-02-12 | 32.42 |
| 2020-02-11 | 30.10 |
| 2020-02-10 | 30.36 |
| 2020-02-07 | 31.13 |
| 2020-02-06 | 32.17 |
| 2020-02-05 | 28.82 |
| 2020-02-04 | 28.82 |
| 2020-02-03 | 28.43 |
| 2020-01-31 | 29.59 |
| 2020-01-30 | 30.88 |
| 2020-01-29 | 33.71 |
| 2020-01-24 | 40.41 |
| 2020-01-23 | 40.67 |
| 2020-01-22 | 44.02 |
| 2020-01-21 | 42.99 |
| 2020-01-20 | 48.91 |
| 2020-01-17 | 49.94 |
| 2020-01-16 | 47.88 |
| 2020-01-15 | 47.37 |
| 2020-01-14 | 50.46 |
| 2020-01-13 | 51.23 |
| 2020-01-10 | 46.85 |
| 2020-01-09 | 46.08 |
| 2020-01-08 | 46.08 |
| 2020-01-07 | 46.34 |
| 2020-01-06 | 47.11 |
| 2020-01-03 | 49.43 |
| 2020-01-02 | 42.99 |
| 2019-12-31 | 40.67 |
| 2019-12-30 | 42.73 |
| 2019-12-27 | 42.73 |
| 2019-12-24 | 43.76 |
| 2019-12-23 | 43.24 |
| 2019-12-20 | 45.05 |
| 2019-12-19 | 44.79 |
| 2019-12-18 | 45.30 |
| 2019-12-17 | 45.56 |
| 2019-12-16 | 43.24 |
| 2019-12-13 | 39.64 |
| 2019-12-12 | 38.61 |
| 2019-12-11 | 35.00 |
| 2019-12-10 | 35.00 |
| 2019-12-09 | 36.29 |
| 2019-12-06 | 38.09 |
| 2019-12-05 | 36.55 |
| 2019-12-04 | 32.94 |
| 2019-12-03 | 33.97 |
| 2019-12-02 | 34.74 |
| 2019-11-29 | 35.26 |
| 2019-11-28 | 39.38 |
| 2019-11-27 | 40.15 |
| 2019-11-26 | 41.70 |
| 2019-11-25 | 40.67 |
| 2019-11-22 | 37.58 |
| 2019-11-21 | 38.35 |
| 2019-11-20 | 42.47 |
| 2019-11-19 | 46.98 |
| 2019-11-18 | 45.47 |
| 2019-11-15 | 41.45 |
| 2019-11-14 | 42.21 |
| 2019-11-13 | 43.96 |
| 2019-11-12 | 47.98 |
| 2019-11-11 | 48.49 |
| 2019-11-08 | 52.26 |
| 2019-11-07 | 52.51 |
| 2019-11-06 | 52.00 |
| 2019-11-05 | 53.76 |
| 2019-11-04 | 53.76 |
| 2019-11-01 | 51.75 |
| 2019-10-31 | 46.73 |
| 2019-10-30 | 47.48 |
| 2019-10-29 | 47.73 |
| 2019-10-28 | 48.74 |
| 2019-10-25 | 49.24 |
| 2019-10-24 | 48.49 |
| 2019-10-23 | 47.98 |
| 2019-10-22 | 47.73 |
| 2019-10-21 | 49.49 |
| 2019-10-18 | 51.75 |
| 2019-10-17 | 57.28 |
| 2019-10-16 | 54.01 |
| 2019-10-15 | 51.00 |
| 2019-10-14 | 54.27 |
| 2019-10-11 | 52.26 |
| 2019-10-10 | 47.48 |
| 2019-10-09 | 47.23 |
| 2019-10-08 | 55.02 |
| 2019-10-04 | 52.51 |
| 2019-10-03 | 51.50 |
| 2019-10-02 | 53.51 |
| 2019-09-30 | 52.51 |
| 2019-09-27 | 50.25 |
| 2019-09-26 | 44.97 |
| 2019-09-25 | 47.23 |
| 2019-09-24 | 60.30 |
| 2019-09-23 | 64.82 |
| 2019-09-20 | 67.58 |
| 2019-09-19 | 70.60 |
| 2019-09-18 | 74.11 |
| 2019-09-17 | 75.37 |
| 2019-09-16 | 72.10 |
| 2019-09-13 | 75.12 |
| 2019-09-12 | 75.12 |
| 2019-09-11 | 75.12 |
| 2019-09-10 | 75.12 |
| 2019-09-09 | 72.61 |
| 2019-09-06 | 71.85 |
| 2019-09-05 | 70.60 |
| 2019-09-04 | 71.85 |
| 2019-09-03 | 66.83 |
| 2019-09-02 | 67.83 |
| 2019-08-30 | 69.59 |
| 2019-08-29 | 67.33 |
| 2019-08-28 | 65.07 |
| 2019-08-27 | 64.82 |
| 2019-08-26 | 60.80 |
| 2019-08-23 | 68.34 |
| 2019-08-22 | 73.11 |
| 2019-08-21 | 77.63 |
| 2019-08-20 | 73.36 |
| 2019-08-19 | 73.36 |
| 2019-08-16 | 72.10 |
| 2019-08-15 | 64.57 |
| 2019-08-14 | 64.06 |
| 2019-08-13 | 67.58 |
| 2019-08-12 | 73.36 |
| 2019-08-09 | 77.13 |
| 2019-08-08 | 76.12 |
| 2019-08-07 | 73.86 |
| 2019-08-06 | 72.86 |
| 2019-08-05 | 75.12 |
| 2019-08-02 | 80.39 |
| 2019-08-01 | 82.66 |
| 2019-07-31 | 83.41 |
| 2019-07-30 | 84.67 |
| 2019-07-29 | 85.92 |
| 2019-07-26 | 85.92 |
| 2019-07-25 | 91.20 |
| 2019-07-24 | 92.20 |
| 2019-07-23 | 94.46 |
| 2019-07-22 | 90.95 |
| 2019-07-19 | 93.71 |
| 2019-07-18 | 92.20 |
| 2019-07-17 | 94.21 |
| 2019-07-16 | 95.22 |
| 2019-07-15 | 95.97 |
| 2019-07-12 | 96.98 |
| 2019-07-11 | 97.98 |
| 2019-07-10 | 98.23 |
| 2019-07-09 | 99.24 |
| 2019-07-08 | 101.00 |
| 2019-07-05 | 103.51 |
| 2019-07-04 | 105.27 |
| 2019-07-03 | 104.77 |
| 2019-07-02 | 105.27 |
| 2019-06-28 | 101.75 |
| 2019-06-27 | 99.49 |
| 2019-06-26 | 98.74 |
| 2019-06-25 | 104.01 |
| 2019-06-24 | 101.50 |
| 2019-06-21 | 101.75 |
| 2019-06-20 | 101.00 |
| 2019-06-19 | 98.74 |
| 2019-06-18 | 97.23 |
| 2019-06-17 | 98.74 |
| 2019-06-14 | 95.47 |
| 2019-06-13 | 96.47 |
| 2019-06-12 | 96.47 |
| 2019-06-11 | 98.48 |
| 2019-06-10 | 92.71 |
| 2019-06-06 | 91.95 |
| 2019-06-05 | 91.45 |
| 2019-06-04 | 91.20 |
| 2019-06-03 | 92.71 |
| 2019-05-31 | 94.21 |
| 2019-05-30 | 91.95 |
| 2019-05-29 | 91.20 |
| 2019-05-28 | 91.70 |
| 2019-05-27 | 96.73 |
| 2019-05-24 | 96.73 |
| 2019-05-23 | 96.98 |
| 2019-05-22 | 100.24 |
| 2019-05-21 | 98.48 |
| 2019-05-20 | 99.99 |
| 2019-05-17 | 99.74 |
| 2019-05-16 | 102.00 |
| 2019-05-15 | 101.00 |
| 2019-05-14 | 101.00 |
| 2019-05-10 | 104.01 |
| 2019-05-09 | 105.52 |
| 2019-05-08 | 105.52 |
| 2019-05-07 | 110.04 |
| 2019-05-06 | 104.26 |
| 2019-05-03 | 109.79 |
| 2019-05-02 | 106.27 |
| 2019-04-30 | 104.77 |
| 2019-04-29 | 107.78 |
| 2019-04-26 | 106.27 |
| 2019-04-25 | 105.52 |
| 2019-04-24 | 106.02 |
| 2019-04-23 | 107.53 |
| 2019-04-18 | 110.80 |
| 2019-04-17 | 111.05 |
| 2019-04-16 | 112.30 |
| 2019-04-15 | 110.80 |
| 2019-04-12 | 110.80 |
| 2019-04-11 | 114.82 |
| 2019-04-10 | 113.06 |
| 2019-04-09 | 107.53 |
| 2019-04-08 | 108.79 |
| 2019-04-04 | 109.79 |
| 2019-04-03 | 113.81 |
| 2019-04-02 | 114.31 |
| 2019-04-01 | 116.32 |
| 2019-03-29 | 115.57 |
| 2019-03-28 | 108.53 |
| 2019-03-27 | 107.03 |
| 2019-03-26 | 109.54 |
| 2019-03-25 | 109.54 |
| 2019-03-22 | 109.04 |
| 2019-03-21 | 113.56 |
| 2019-03-20 | 112.93 |
| 2019-03-19 | 112.68 |
| 2019-03-18 | 113.67 |
| 2019-03-15 | 105.77 |
| 2019-03-14 | 108.98 |
| 2019-03-13 | 112.44 |
| 2019-03-12 | 114.17 |
| 2019-03-11 | 116.88 |
| 2019-03-08 | 115.40 |
| 2019-03-07 | 121.82 |
| 2019-03-06 | 122.32 |
| 2019-03-05 | 125.04 |
| 2019-03-04 | 128.00 |
| 2019-03-01 | 126.52 |
| 2019-02-28 | 134.67 |
| 2019-02-27 | 136.15 |
| 2019-02-26 | 148.26 |
| 2019-02-25 | 152.58 |
| 2019-02-22 | 156.90 |
| 2019-02-21 | 163.69 |
| 2019-02-20 | 143.81 |
| 2019-02-19 | 138.13 |
| 2019-02-18 | 139.61 |
| 2019-02-15 | 137.14 |
| 2019-02-14 | 140.84 |
| 2019-02-13 | 143.56 |
| 2019-02-12 | 136.15 |
| 2019-02-11 | 130.96 |
| 2019-02-08 | 128.49 |
| 2019-02-04 | 118.86 |
| 2019-02-01 | 121.33 |
| 2019-01-31 | 121.82 |
| 2019-01-30 | 123.55 |
| 2019-01-29 | 121.08 |
| 2019-01-28 | 120.34 |
| 2019-01-25 | 122.32 |
| 2019-01-24 | 120.59 |
| 2019-01-23 | 116.88 |
| 2019-01-22 | 112.68 |
| 2019-01-21 | 110.96 |
| 2019-01-18 | 112.44 |
| 2019-01-17 | 110.21 |
| 2019-01-16 | 113.18 |
| 2019-01-15 | 107.74 |
| 2019-01-14 | 104.04 |
| 2019-01-11 | 104.53 |
| 2019-01-10 | 101.07 |
| 2019-01-09 | 101.57 |
| 2019-01-08 | 100.09 |
| 2019-01-07 | 99.35 |
| 2019-01-04 | 96.88 |
| 2019-01-03 | 95.64 |
| 2019-01-02 | 95.89 |
| 2018-12-31 | 98.36 |
| 2018-12-28 | 100.33 |
| 2018-12-27 | 107.74 |
| 2018-12-24 | 108.48 |
| 2018-12-21 | 109.47 |
| 2018-12-20 | 109.23 |
| 2018-12-19 | 109.72 |
| 2018-12-18 | 114.66 |
| 2018-12-17 | 110.96 |
| 2018-12-14 | 109.23 |
| 2018-12-13 | 102.31 |
| 2018-12-12 | 101.32 |
| 2018-12-11 | 93.91 |
| 2018-12-10 | 89.71 |
| 2018-12-07 | 91.93 |
| 2018-12-06 | 93.66 |
| 2018-12-05 | 94.40 |
| 2018-12-04 | 101.82 |
| 2018-12-03 | 102.31 |
| 2018-11-30 | 103.30 |
| 2018-11-29 | 108.73 |
| 2018-11-28 | 106.26 |
| 2018-11-27 | 100.33 |
| 2018-11-26 | 96.13 |
| 2018-11-23 | 96.38 |
| 2018-11-22 | 94.90 |
| 2018-11-21 | 97.62 |
| 2018-11-20 | 96.13 |
| 2018-11-19 | 96.61 |
| 2018-11-16 | 94.93 |
| 2018-11-15 | 93.25 |
| 2018-11-14 | 96.13 |
| 2018-11-13 | 90.37 |
| 2018-11-12 | 87.25 |
| 2018-11-09 | 86.53 |
| 2018-11-08 | 89.65 |
| 2018-11-07 | 87.25 |
| 2018-11-06 | 86.29 |
| 2018-11-05 | 83.65 |
| 2018-11-02 | 84.37 |
| 2018-11-01 | 83.65 |
| 2018-10-31 | 86.29 |
| 2018-10-30 | 85.81 |
| 2018-10-29 | 82.21 |
| 2018-10-26 | 84.37 |
| 2018-10-25 | 83.65 |
| 2018-10-24 | 87.25 |
| 2018-10-23 | 88.45 |
| 2018-10-22 | 89.17 |
| 2018-10-19 | 87.73 |
| 2018-10-18 | 86.05 |
| 2018-10-16 | 81.97 |
| 2018-10-15 | 74.77 |
| 2018-10-12 | 77.65 |
| 2018-10-11 | 82.93 |
| 2018-10-10 | 83.65 |
| 2018-10-09 | 86.05 |
| 2018-10-08 | 81.49 |
| 2018-10-05 | 83.17 |
| 2018-10-04 | 85.33 |
| 2018-10-03 | 84.85 |
| 2018-10-02 | 84.37 |
| 2018-09-28 | 85.81 |
| 2018-09-27 | 81.97 |
| 2018-09-26 | 81.49 |
| 2018-09-24 | 79.09 |
| 2018-09-21 | 80.05 |
| 2018-09-20 | 78.85 |
| 2018-09-19 | 73.57 |
| 2018-09-18 | 74.05 |
| 2018-09-17 | 70.69 |
| 2018-09-14 | 67.33 |
| 2018-09-13 | 69.73 |
| 2018-09-12 | 68.53 |
| 2018-09-11 | 68.29 |
| 2018-09-10 | 65.41 |
| 2018-09-07 | 67.81 |
| 2018-09-06 | 63.00 |
| 2018-09-05 | 70.21 |
| 2018-09-04 | 69.01 |
| 2018-09-03 | 73.09 |
| 2018-08-31 | 67.81 |
| 2018-08-30 | 74.29 |
| 2018-08-29 | 66.61 |
| 2018-08-28 | 66.85 |
| 2018-08-27 | 66.37 |
| 2018-08-24 | 63.73 |
| 2018-08-23 | 68.29 |
| 2018-08-22 | 65.41 |
| 2018-08-21 | 66.61 |
| 2018-08-20 | 66.13 |
| 2018-08-17 | 66.85 |
| 2018-08-16 | 67.09 |
| 2018-08-15 | 65.17 |
| 2018-08-14 | 67.57 |
| 2018-08-13 | 67.33 |
| 2018-08-10 | 68.05 |
| 2018-08-09 | 68.53 |
| 2018-08-08 | 70.45 |
| 2018-08-07 | 69.25 |
| 2018-08-06 | 67.57 |
| 2018-08-03 | 67.33 |
| 2018-08-02 | 68.77 |
| 2018-08-01 | 69.73 |
| 2018-07-31 | 70.21 |
| 2018-07-30 | 70.93 |
| 2018-07-27 | 70.45 |
| 2018-07-26 | 68.77 |
| 2018-07-25 | 74.29 |
| 2018-07-24 | 67.81 |
| 2018-07-23 | 67.09 |
| 2018-07-20 | 66.85 |
| 2018-07-19 | 66.37 |
| 2018-07-18 | 66.37 |
| 2018-07-17 | 66.61 |
| 2018-07-16 | 68.29 |
| 2018-07-13 | 65.65 |
| 2018-07-12 | 65.41 |
| 2018-07-11 | 65.41 |
| 2018-07-10 | 66.85 |
| 2018-07-09 | 66.85 |
| 2018-07-06 | 62.52 |
| 2018-07-05 | 62.04 |
| 2018-07-04 | 62.76 |
| 2018-07-03 | 62.52 |
| 2018-06-29 | 63.00 |
| 2018-06-28 | 65.41 |
| 2018-06-27 | 64.69 |
| 2018-06-26 | 65.89 |
| 2018-06-25 | 68.53 |
| 2018-06-22 | 69.49 |
| 2018-06-21 | 69.97 |
| 2018-06-20 | 73.33 |
| 2018-06-19 | 77.41 |
| 2018-06-15 | 82.21 |
| 2018-06-14 | 75.01 |
| 2018-06-13 | 74.77 |
| 2018-06-12 | 75.49 |
| 2018-06-11 | 75.01 |
| 2018-06-08 | 76.45 |
| 2018-06-07 | 75.25 |
| 2018-06-06 | 77.17 |
| 2018-06-05 | 75.73 |
| 2018-06-04 | 75.49 |
| 2018-06-01 | 75.49 |
| 2018-05-31 | 75.25 |
| 2018-05-30 | 72.85 |
| 2018-05-29 | 73.33 |
| 2018-05-28 | 70.69 |
| 2018-05-25 | 71.41 |
| 2018-05-24 | 71.41 |
| 2018-05-23 | 73.33 |
| 2018-05-21 | 76.45 |
| 2018-05-18 | 77.41 |
| 2018-05-17 | 74.77 |
| 2018-05-16 | 74.77 |
| 2018-05-15 | 77.17 |
| 2018-05-14 | 79.33 |
| 2018-05-11 | 77.89 |
| 2018-05-10 | 76.45 |
| 2018-05-09 | 76.93 |
| 2018-05-08 | 77.65 |
| 2018-05-07 | 77.89 |
| 2018-05-04 | 80.53 |
| 2018-05-03 | 84.85 |
| 2018-05-02 | 85.57 |
| 2018-04-30 | 86.29 |
| 2018-04-27 | 79.57 |
| 2018-04-26 | 75.01 |
| 2018-04-25 | 75.49 |
| 2018-04-24 | 77.65 |
| 2018-04-23 | 72.85 |
| 2018-04-20 | 72.85 |
| 2018-04-19 | 74.29 |
| 2018-04-18 | 77.89 |
| 2018-04-17 | 72.13 |
| 2018-04-16 | 71.89 |
| 2018-04-13 | 71.89 |
| 2018-04-12 | 72.85 |
| 2018-04-11 | 75.49 |
| 2018-04-10 | 72.61 |
| 2018-04-09 | 74.29 |
| 2018-04-06 | 70.69 |
| 2018-04-04 | 69.73 |
| 2018-04-03 | 71.17 |
| 2018-03-29 | 70.93 |
| 2018-03-28 | 70.93 |
| 2018-03-27 | 72.85 |
| 2018-03-26 | 72.61 |
| 2018-03-23 | 75.49 |
| 2018-03-22 | 75.97 |
| 2018-03-21 | 78.13 |
| 2018-03-20 | 78.37 |
| 2018-03-19 | 78.13 |
| 2018-03-16 | 82.36 |
| 2018-03-15 | 81.66 |
| 2018-03-14 | 82.83 |
| 2018-03-13 | 82.36 |
| 2018-03-12 | 81.89 |
| 2018-03-09 | 79.07 |
| 2018-03-08 | 78.13 |
| 2018-03-07 | 77.66 |
| 2018-03-06 | 78.37 |
| 2018-03-05 | 73.20 |
| 2018-03-02 | 75.31 |
| 2018-03-01 | 76.49 |
| 2018-02-28 | 73.43 |
| 2018-02-27 | 72.49 |
| 2018-02-26 | 72.73 |
| 2018-02-23 | 78.60 |
| 2018-02-22 | 76.96 |
| 2018-02-21 | 72.73 |
| 2018-02-20 | 70.61 |
| 2018-02-15 | 70.14 |
| 2018-02-14 | 68.97 |
| 2018-02-13 | 67.56 |
| 2018-02-12 | 64.74 |
| 2018-02-09 | 65.91 |
| 2018-02-08 | 70.14 |
| 2018-02-07 | 69.44 |
| 2018-02-06 | 71.08 |
| 2018-02-05 | 76.96 |
| 2018-02-02 | 78.13 |
| 2018-02-01 | 78.13 |
| 2018-01-31 | 79.07 |
| 2018-01-30 | 78.60 |
| 2018-01-29 | 77.66 |
| 2018-01-26 | 78.13 |
| 2018-01-25 | 79.07 |
| 2018-01-24 | 78.60 |
| 2018-01-23 | 78.13 |
| 2018-01-22 | 74.37 |
| 2018-01-19 | 72.49 |
| 2018-01-18 | 71.08 |
| 2018-01-17 | 69.44 |
| 2018-01-16 | 71.08 |
| 2018-01-15 | 72.73 |
| 2018-01-12 | 74.84 |
| 2018-01-11 | 72.73 |
| 2018-01-10 | 73.20 |
| 2018-01-09 | 70.85 |
| 2018-01-08 | 65.91 |
| 2018-01-05 | 66.85 |
| 2018-01-04 | 68.26 |
| 2018-01-03 | 65.21 |
| 2018-01-02 | 67.09 |
| 2017-12-29 | 65.68 |
| 2017-12-28 | 64.74 |
| 2017-12-27 | 64.74 |
| 2017-12-22 | 64.74 |
| 2017-12-21 | 63.56 |
| 2017-12-20 | 62.86 |
| 2017-12-19 | 63.09 |
| 2017-12-18 | 61.21 |
| 2017-12-15 | 62.39 |
| 2017-12-14 | 60.98 |
| 2017-12-13 | 61.68 |
| 2017-12-12 | 61.68 |
| 2017-12-11 | 60.27 |
| 2017-12-08 | 61.21 |
| 2017-12-07 | 60.27 |
| 2017-12-06 | 60.98 |
| 2017-12-05 | 64.74 |
| 2017-12-04 | 64.03 |
| 2017-12-01 | 64.97 |
| 2017-11-30 | 66.62 |
| 2017-11-29 | 62.62 |
| 2017-11-28 | 62.39 |
| 2017-11-27 | 65.21 |
| 2017-11-24 | 64.27 |
| 2017-11-23 | 65.68 |
| 2017-11-22 | 64.03 |
| 2017-11-21 | 66.15 |
| 2017-11-20 | 73.32 |
| 2017-11-17 | 75.28 |
| 2017-11-16 | 74.19 |
| 2017-11-15 | 75.28 |
| 2017-11-14 | 75.28 |
| 2017-11-13 | 76.38 |
| 2017-11-10 | 75.28 |
| 2017-11-09 | 75.94 |
| 2017-11-08 | 76.59 |
| 2017-11-07 | 76.16 |
| 2017-11-06 | 74.63 |
| 2017-11-03 | 74.19 |
| 2017-11-02 | 73.32 |
| 2017-11-01 | 73.97 |
| 2017-10-31 | 72.44 |
| 2017-10-30 | 72.66 |
| 2017-10-27 | 69.60 |
| 2017-10-26 | 68.29 |
| 2017-10-25 | 69.38 |
| 2017-10-24 | 68.07 |
| 2017-10-23 | 67.20 |
| 2017-10-20 | 66.32 |
| 2017-10-19 | 65.23 |
| 2017-10-18 | 65.89 |
| 2017-10-17 | 66.32 |
| 2017-10-16 | 66.32 |
| 2017-10-13 | 66.76 |
| 2017-10-12 | 65.01 |
| 2017-10-11 | 64.79 |
| 2017-10-10 | 65.45 |
| 2017-10-09 | 64.36 |
| 2017-10-06 | 65.45 |
| 2017-10-04 | 65.89 |
| 2017-10-03 | 66.10 |
| 2017-09-29 | 66.32 |
| 2017-09-28 | 65.45 |
| 2017-09-27 | 66.10 |
| 2017-09-26 | 69.60 |
| 2017-09-25 | 70.26 |
| 2017-09-22 | 72.01 |
| 2017-09-21 | 74.85 |
| 2017-09-20 | 72.01 |
| 2017-09-19 | 59.55 |
| 2017-09-18 | 60.64 |
| 2017-09-15 | 59.11 |
| 2017-09-14 | 63.48 |
| 2017-09-13 | 61.73 |
| 2017-09-12 | 63.26 |
| 2017-09-11 | 63.92 |
| 2017-09-08 | 63.92 |
| 2017-09-07 | 63.92 |
| 2017-09-06 | 64.14 |
| 2017-09-05 | 65.45 |
| 2017-09-04 | 67.63 |
| 2017-09-01 | 68.73 |
| 2017-08-31 | 64.36 |
| 2017-08-30 | 66.32 |
| 2017-08-29 | 66.32 |
| 2017-08-28 | 65.45 |
| 2017-08-25 | 63.92 |
| 2017-08-24 | 66.54 |
| 2017-08-22 | 70.04 |
| 2017-08-21 | 67.63 |
| 2017-08-18 | 72.88 |
| 2017-08-17 | 75.94 |
| 2017-08-16 | 74.19 |
| 2017-08-15 | 74.19 |
| 2017-08-14 | 71.57 |
| 2017-08-11 | 71.35 |
| 2017-08-10 | 73.97 |
| 2017-08-09 | 74.85 |
| 2017-08-08 | 72.66 |
| 2017-08-07 | 70.26 |
| 2017-08-04 | 68.07 |
| 2017-08-03 | 67.42 |
| 2017-08-02 | 65.89 |
| 2017-08-01 | 65.67 |
| 2017-07-31 | 63.48 |
| 2017-07-28 | 63.48 |
| 2017-07-27 | 63.04 |
| 2017-07-26 | 60.64 |
| 2017-07-25 | 62.61 |
| 2017-07-24 | 60.20 |
| 2017-07-21 | 60.42 |
| 2017-07-20 | 59.98 |
| 2017-07-19 | 60.86 |
| 2017-07-18 | 60.64 |
| 2017-07-17 | 62.17 |
| 2017-07-14 | 63.70 |
| 2017-07-13 | 65.23 |
| 2017-07-12 | 64.36 |
| 2017-07-11 | 68.07 |
| 2017-07-10 | 68.07 |
| 2017-07-07 | 67.63 |
| 2017-07-06 | 64.79 |
| 2017-07-05 | 67.42 |
| 2017-07-04 | 65.89 |
| 2017-07-03 | 67.85 |
| 2017-06-30 | 67.85 |
| 2017-06-29 | 68.51 |
| 2017-06-28 | 67.20 |
| 2017-06-27 | 69.16 |
| 2017-06-26 | 68.73 |
| 2017-06-23 | 69.16 |
| 2017-06-22 | 70.26 |
| 2017-06-21 | 66.76 |
| 2017-06-20 | 69.16 |
| 2017-06-19 | 68.29 |
| 2017-06-16 | 68.29 |
| 2017-06-15 | 66.10 |
| 2017-06-14 | 65.89 |
| 2017-06-13 | 66.10 |
| 2017-06-12 | 65.01 |
| 2017-06-09 | 67.63 |
| 2017-06-08 | 65.45 |
| 2017-06-07 | 66.76 |
| 2017-06-06 | 64.14 |
| 2017-06-05 | 65.01 |
| 2017-06-02 | 65.01 |
| 2017-06-01 | 65.23 |
| 2017-05-31 | 64.79 |
| 2017-05-29 | 65.01 |
| 2017-05-26 | 65.01 |
| 2017-05-25 | 64.14 |
| 2017-05-24 | 64.14 |
| 2017-05-23 | 65.45 |
| 2017-05-22 | 64.57 |
| 2017-05-19 | 63.48 |
| 2017-05-18 | 65.89 |
| 2017-05-17 | 68.73 |
| 2017-05-16 | 68.51 |
| 2017-05-15 | 63.92 |
| 2017-05-12 | 64.79 |
| 2017-05-11 | 66.32 |
| 2017-05-10 | 66.54 |
| 2017-05-09 | 64.14 |
| 2017-05-08 | 61.73 |
| 2017-05-05 | 59.77 |
| 2017-05-04 | 60.64 |
| 2017-05-02 | 59.98 |
| 2017-04-28 | 59.77 |
| 2017-04-27 | 61.95 |
| 2017-04-26 | 61.51 |
| 2017-04-25 | 59.98 |
| 2017-04-24 | 57.14 |
| 2017-04-21 | 55.61 |
| 2017-04-20 | 57.14 |
| 2017-04-19 | 61.51 |
| 2017-04-18 | 63.48 |
| 2017-04-13 | 62.83 |
| 2017-04-12 | 57.58 |
| 2017-04-11 | 54.96 |
| 2017-04-10 | 52.55 |
| 2017-04-07 | 50.15 |
| 2017-04-06 | 52.99 |
| 2017-04-05 | 54.30 |
| 2017-04-03 | 55.18 |
| 2017-03-31 | 54.96 |
| 2017-03-30 | 55.83 |
| 2017-03-29 | 55.18 |
| 2017-03-28 | 55.39 |
| 2017-03-27 | 51.90 |
| 2017-03-24 | 55.83 |
| 2017-03-23 | 54.96 |
| 2017-03-22 | 53.21 |
| 2017-03-21 | 53.43 |
| 2017-03-20 | 55.18 |
| 2017-03-17 | 52.99 |
| 2017-03-16 | 50.37 |
| 2017-03-15 | 45.34 |
| 2017-03-14 | 46.87 |
| 2017-03-13 | 48.40 |
| 2017-03-10 | 50.59 |
| 2017-03-09 | 51.02 |
| 2017-03-08 | 53.37 |
| 2017-03-07 | 53.16 |
| 2017-03-06 | 51.45 |
| 2017-03-03 | 50.60 |
| 2017-03-02 | 51.45 |
| 2017-03-01 | 51.02 |
| 2017-02-28 | 50.81 |
| 2017-02-27 | 50.60 |
| 2017-02-24 | 49.74 |
| 2017-02-23 | 54.44 |
| 2017-02-22 | 54.01 |
| 2017-02-21 | 52.52 |
| 2017-02-20 | 48.25 |
| 2017-02-17 | 49.10 |
| 2017-02-16 | 53.16 |
| 2017-02-15 | 57.21 |
| 2017-02-14 | 58.06 |
| 2017-02-13 | 56.36 |
| 2017-02-10 | 54.44 |
| 2017-02-09 | 54.01 |
| 2017-02-08 | 53.80 |
| 2017-02-07 | 52.52 |
| 2017-02-06 | 51.02 |
| 2017-02-03 | 50.60 |
| 2017-02-02 | 51.02 |
| 2017-02-01 | 53.58 |
| 2017-01-27 | 49.10 |
| 2017-01-26 | 47.40 |
| 2017-01-25 | 43.98 |
| 2017-01-24 | 40.57 |
| 2017-01-23 | 40.78 |
| 2017-01-20 | 38.22 |
| 2017-01-19 | 39.50 |
| 2017-01-18 | 39.93 |
| 2017-01-17 | 38.01 |
| 2017-01-16 | 39.08 |
| 2017-01-13 | 40.78 |
| 2017-01-12 | 41.21 |
| 2017-01-11 | 40.57 |
| 2017-01-10 | 39.50 |
| 2017-01-09 | 36.95 |
| 2017-01-06 | 38.65 |
| 2017-01-05 | 36.73 |
| 2017-01-04 | 37.59 |
| 2017-01-03 | 34.60 |
| 2016-12-30 | 34.81 |
| 2016-12-29 | 32.25 |
| 2016-12-28 | 33.53 |
| 2016-12-23 | 33.32 |
| 2016-12-22 | 34.17 |
| 2016-12-21 | 35.24 |
| 2016-12-20 | 34.17 |
| 2016-12-19 | 34.60 |
| 2016-12-16 | 36.09 |
| 2016-12-15 | 35.24 |
| 2016-12-14 | 36.52 |
| 2016-12-13 | 37.16 |
| 2016-12-12 | 39.29 |
| 2016-12-09 | 41.64 |
| 2016-12-08 | 40.36 |
| 2016-12-07 | 41.85 |
| 2016-12-06 | 41.85 |
| 2016-12-05 | 39.29 |
| 2016-12-02 | 43.34 |
| 2016-12-01 | 43.98 |
| 2016-11-30 | 42.92 |
| 2016-11-29 | 47.18 |
| 2016-11-28 | 41.42 |
| 2016-11-25 | 44.41 |
| 2016-11-24 | 47.18 |
| 2016-11-23 | 49.53 |
| 2016-11-22 | 49.53 |
| 2016-11-21 | 50.36 |
| 2016-11-18 | 51.20 |
| 2016-11-17 | 52.03 |
| 2016-11-16 | 50.36 |
| 2016-11-15 | 41.41 |
| 2016-11-14 | 39.95 |
| 2016-11-11 | 40.99 |
| 2016-11-10 | 41.20 |
| 2016-11-09 | 39.53 |
| 2016-11-08 | 39.12 |
| 2016-11-07 | 38.70 |
| 2016-11-04 | 38.49 |
| 2016-11-03 | 39.33 |
| 2016-11-02 | 40.99 |
| 2016-11-01 | 43.70 |
| 2016-10-31 | 43.07 |
| 2016-10-28 | 39.74 |
| 2016-10-27 | 40.78 |
| 2016-10-26 | 40.58 |
| 2016-10-25 | 41.41 |
| 2016-10-24 | 40.16 |
| 2016-10-20 | 39.74 |
| 2016-10-19 | 41.20 |
| 2016-10-18 | 39.53 |
| 2016-10-17 | 38.08 |
| 2016-10-14 | 36.20 |
| 2016-10-13 | 38.49 |
| 2016-10-12 | 35.79 |
| 2016-10-11 | 41.62 |
| 2016-10-07 | 39.33 |
| 2016-10-06 | 39.12 |
| 2016-10-05 | 37.45 |
| 2016-10-04 | 36.20 |
| 2016-10-03 | 36.41 |
| 2016-09-30 | 34.74 |
| 2016-09-29 | 35.99 |
| 2016-09-28 | 35.16 |
| 2016-09-27 | 36.41 |
| 2016-09-26 | 37.24 |
| 2016-09-23 | 40.16 |
| 2016-09-22 | 42.45 |
| 2016-09-21 | 44.12 |
| 2016-09-20 | 45.57 |
| 2016-09-19 | 47.24 |
| 2016-09-15 | 41.41 |
| 2016-09-14 | 41.20 |
| 2016-09-13 | 41.20 |
| 2016-09-12 | 44.95 |
| 2016-09-09 | 47.66 |
| 2016-09-08 | 46.61 |
| 2016-09-07 | 47.03 |
| 2016-09-06 | 45.99 |
| 2016-09-05 | 45.78 |
| 2016-09-02 | 45.78 |
| 2016-09-01 | 45.57 |
| 2016-08-31 | 44.32 |
| 2016-08-30 | 40.78 |
| 2016-08-29 | 38.70 |
| 2016-08-26 | 39.53 |
| 2016-08-25 | 39.74 |
| 2016-08-24 | 38.08 |
| 2016-08-23 | 38.49 |
| 2016-08-22 | 36.83 |
| 2016-08-19 | 38.49 |
| 2016-08-18 | 39.33 |
| 2016-08-17 | 38.08 |
| 2016-08-16 | 38.49 |
| 2016-08-15 | 40.37 |
| 2016-08-12 | 39.33 |
| 2016-08-11 | 36.62 |
| 2016-08-10 | 39.53 |
| 2016-08-09 | 38.91 |
| 2016-08-08 | 35.99 |
| 2016-08-05 | 34.12 |
| 2016-08-04 | 33.70 |
| 2016-08-03 | 32.45 |
| 2016-08-01 | 34.33 |
| 2016-07-29 | 32.04 |
| 2016-07-28 | 34.33 |
| 2016-07-27 | 34.33 |
| 2016-07-26 | 34.95 |
| 2016-07-25 | 34.54 |
| 2016-07-22 | 33.29 |
| 2016-07-21 | 31.83 |
| 2016-07-20 | 33.29 |
| 2016-07-19 | 32.24 |
| 2016-07-18 | 33.49 |
| 2016-07-15 | 32.66 |
| 2016-07-14 | 30.79 |
| 2016-07-13 | 29.95 |
| 2016-07-12 | 29.54 |
| 2016-07-11 | 30.16 |
| 2016-07-08 | 27.04 |
| 2016-07-07 | 29.54 |
| 2016-07-06 | 28.50 |
| 2016-07-05 | 28.50 |
| 2016-07-04 | 29.54 |
| 2016-06-30 | 27.25 |
| 2016-06-29 | 21.62 |
| 2016-06-28 | 19.33 |
| 2016-06-27 | 20.17 |
| 2016-06-24 | 21.62 |
| 2016-06-23 | 21.62 |
| 2016-06-22 | 21.21 |
| 2016-06-21 | 24.75 |
| 2016-06-20 | 23.71 |
| 2016-06-17 | 21.42 |
| 2016-06-16 | 21.21 |
| 2016-06-15 | 23.71 |
| 2016-06-14 | 23.29 |
| 2016-06-13 | 23.29 |
| 2016-06-10 | 25.37 |
| 2016-06-08 | 26.83 |
| 2016-06-07 | 29.54 |
| 2016-06-06 | 28.08 |
| 2016-06-03 | 28.29 |
| 2016-06-02 | 26.00 |
| 2016-06-01 | 27.66 |
| 2016-05-31 | 27.66 |
| 2016-05-30 | 28.29 |
| 2016-05-27 | 28.70 |
| 2016-05-26 | 27.45 |
| 2016-05-25 | 26.00 |
| 2016-05-24 | 25.58 |
| 2016-05-23 | 25.16 |
| 2016-05-20 | 25.79 |
| 2016-05-19 | 26.00 |
| 2016-05-18 | 27.45 |
| 2016-05-17 | 28.29 |
| 2016-05-16 | 26.21 |
| 2016-05-13 | 23.29 |
| 2016-05-12 | 24.96 |
| 2016-05-11 | 25.37 |
| 2016-05-10 | 26.83 |
| 2016-05-09 | 22.87 |
| 2016-05-06 | 22.66 |
| 2016-05-05 | 22.87 |
| 2016-05-04 | 23.91 |
| 2016-05-03 | 24.75 |
| 2016-04-29 | 23.08 |
| 2016-04-28 | 25.79 |
| 2016-04-27 | 23.08 |
| 2016-04-26 | 26.00 |
| 2016-04-25 | 24.33 |
| 2016-04-22 | 24.75 |
| 2016-04-21 | 23.29 |
| 2016-04-20 | 23.29 |
| 2016-04-19 | 24.96 |
| 2016-04-18 | 24.12 |
| 2016-04-15 | 23.71 |
| 2016-04-14 | 26.00 |
| 2016-04-13 | 23.91 |
| 2016-04-12 | 22.87 |
| 2016-04-11 | 22.66 |
| 2016-04-08 | 22.87 |
| 2016-04-07 | 22.46 |
| 2016-04-06 | 24.54 |
| 2016-04-05 | 25.79 |
| 2016-04-01 | 23.29 |
| 2016-03-31 | 28.91 |
| 2016-03-30 | 27.45 |
| 2016-03-29 | 25.37 |
| 2016-03-24 | 28.29 |
| 2016-03-23 | 28.91 |
| 2016-03-22 | 27.45 |
| 2016-03-21 | 30.16 |
| 2016-03-18 | 30.37 |
| 2016-03-17 | 24.96 |
| 2016-03-16 | 26.21 |
| 2016-03-15 | 24.44 |
| 2016-03-14 | 24.44 |
| 2016-03-11 | 23.62 |
| 2016-03-10 | 22.20 |
| 2016-03-09 | 22.00 |
| 2016-03-08 | 22.61 |
| 2016-03-07 | 21.80 |
| 2016-03-04 | 21.80 |
| 2016-03-03 | 20.17 |
| 2016-03-02 | 16.92 |
| 2016-03-01 | 15.71 |
| 2016-02-29 | 12.05 |
| 2016-02-26 | 13.07 |
| 2016-02-25 | 11.44 |
| 2016-02-24 | 14.29 |
| 2016-02-23 | 15.91 |
| 2016-02-22 | 14.69 |
| 2016-02-19 | 13.07 |
| 2016-02-18 | 11.44 |
| 2016-02-17 | 11.65 |
| 2016-02-16 | 11.65 |
| 2016-02-15 | 11.65 |
| 2016-02-12 | 11.24 |
| 2016-02-11 | 11.24 |
| 2016-02-05 | 11.65 |
| 2016-02-04 | 12.66 |
| 2016-02-03 | 10.43 |
| 2016-02-02 | 13.27 |
| 2016-02-01 | 12.46 |
| 2016-01-29 | 16.72 |
| 2016-01-28 | 12.66 |
| 2016-01-27 | 11.85 |
| 2016-01-26 | 8.80 |
| 2016-01-25 | 11.04 |
| 2016-01-22 | 11.04 |
| 2016-01-21 | 11.04 |
| 2016-01-20 | 13.27 |
| 2016-01-19 | 16.32 |
| 2016-01-18 | 10.63 |
| 2016-01-15 | 12.26 |
| 2016-01-14 | 13.07 |
| 2016-01-13 | 14.29 |
| 2016-01-12 | 14.89 |
| 2016-01-11 | 12.86 |
| 2016-01-08 | 16.11 |
| 2016-01-07 | 15.10 |
| 2016-01-06 | 18.75 |
| 2016-01-05 | 18.95 |
| 2016-01-04 | 16.52 |
| 2015-12-31 | 17.74 |
| 2015-12-30 | 17.94 |
| 2015-12-29 | 19.97 |
| 2015-12-28 | 18.75 |
| 2015-12-24 | 18.55 |
| 2015-12-23 | 18.55 |
| 2015-12-22 | 18.35 |
| 2015-12-21 | 20.17 |
| 2015-12-18 | 19.16 |
| 2015-12-17 | 14.69 |
| 2015-12-16 | 12.86 |
| 2015-12-15 | 11.04 |
| 2015-12-14 | 10.83 |
| 2015-12-11 | 12.26 |
| 2015-12-10 | 10.43 |
| 2015-12-09 | 12.05 |
| 2015-12-08 | 11.24 |
| 2015-12-07 | 11.04 |
| 2015-12-04 | 11.85 |
| 2015-12-03 | 12.05 |
| 2015-12-02 | 11.65 |
| 2015-12-01 | 8.80 |
| 2015-11-30 | 10.43 |
| 2015-11-27 | 6.57 |
| 2015-11-26 | 11.04 |
| 2015-11-25 | 11.04 |
| 2015-11-24 | 13.07 |
| 2015-11-23 | 12.86 |
| 2015-11-20 | 14.49 |
| 2015-11-19 | 12.86 |
| 2015-11-18 | 14.79 |
| 2015-11-17 | 14.40 |
| 2015-11-16 | 14.00 |
| 2015-11-13 | 15.58 |
| 2015-11-12 | 16.57 |
| 2015-11-11 | 13.81 |
| 2015-11-10 | 15.38 |
| 2015-11-09 | 13.41 |
| 2015-11-06 | 14.20 |
| 2015-11-05 | 14.20 |
| 2015-11-04 | 14.60 |
| 2015-11-03 | 15.58 |
| 2015-11-02 | 12.82 |
| 2015-10-30 | 15.38 |
| 2015-10-29 | 14.40 |
| 2015-10-28 | 13.02 |
| 2015-10-27 | 16.37 |
| 2015-10-26 | 14.99 |
| 2015-10-23 | 10.26 |
| 2015-10-22 | 7.30 |
| 2015-10-20 | 6.90 |
| 2015-10-19 | 7.69 |
| 2015-10-16 | 8.09 |
| 2015-10-15 | 8.28 |
| 2015-10-14 | 5.72 |
| 2015-10-13 | 5.72 |
| 2015-10-12 | 7.30 |
| 2015-10-09 | 4.93 |
| 2015-10-08 | 4.54 |
| 2015-10-07 | 2.37 |
| 2015-10-06 | 2.56 |
| 2015-10-05 | 1.97 |
| 2015-10-02 | 1.58 |
| 2015-09-30 | 0.39 |
| 2015-09-29 | -2.86 |
| 2015-09-25 | 1.18 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy