Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-11-04 | 52.99 |
| 2025-11-03 | 52.99 |
| 2025-10-31 | 52.08 |
| 2025-10-30 | 51.62 |
| 2025-10-28 | 51.96 |
| 2025-10-27 | 51.16 |
| 2025-10-24 | 51.50 |
| 2025-10-23 | 51.27 |
| 2025-10-22 | 50.93 |
| 2025-10-21 | 51.85 |
| 2025-10-20 | 52.19 |
| 2025-10-17 | 51.96 |
| 2025-10-16 | 51.50 |
| 2025-10-15 | 51.50 |
| 2025-10-14 | 50.70 |
| 2025-10-13 | 51.04 |
| 2025-10-10 | 50.70 |
| 2025-10-09 | 50.36 |
| 2025-10-08 | 48.87 |
| 2025-10-06 | 48.52 |
| 2025-10-03 | 48.75 |
| 2025-10-02 | 49.10 |
| 2025-09-30 | 47.83 |
| 2025-09-29 | 47.95 |
| 2025-09-26 | 47.95 |
| 2025-09-25 | 48.18 |
| 2025-09-24 | 48.75 |
| 2025-09-23 | 48.87 |
| 2025-09-22 | 48.41 |
| 2025-09-19 | 49.32 |
| 2025-09-18 | 50.24 |
| 2025-09-17 | 50.93 |
| 2025-09-16 | 50.70 |
| 2025-09-15 | 50.93 |
| 2025-09-12 | 50.93 |
| 2025-09-11 | 50.82 |
| 2025-09-10 | 49.90 |
| 2025-09-09 | 49.10 |
| 2025-09-08 | 48.29 |
| 2025-09-05 | 48.18 |
| 2025-09-04 | 47.37 |
| 2025-09-03 | 47.49 |
| 2025-09-02 | 49.78 |
| 2025-09-01 | 49.94 |
| 2025-08-29 | 49.60 |
| 2025-08-28 | 49.83 |
| 2025-08-27 | 49.94 |
| 2025-08-26 | 49.49 |
| 2025-08-25 | 50.17 |
| 2025-08-22 | 49.72 |
| 2025-08-21 | 49.72 |
| 2025-08-20 | 49.94 |
| 2025-08-19 | 49.94 |
| 2025-08-18 | 50.17 |
| 2025-08-15 | 50.17 |
| 2025-08-14 | 51.31 |
| 2025-08-13 | 52.33 |
| 2025-08-12 | 52.10 |
| 2025-08-11 | 52.78 |
| 2025-08-08 | 51.87 |
| 2025-08-07 | 51.42 |
| 2025-08-06 | 50.85 |
| 2025-08-05 | 52.22 |
| 2025-08-04 | 53.35 |
| 2025-08-01 | 53.58 |
| 2025-07-31 | 54.83 |
| 2025-07-30 | 55.74 |
| 2025-07-29 | 54.26 |
| 2025-07-28 | 53.92 |
| 2025-07-25 | 52.56 |
| 2025-07-24 | 53.01 |
| 2025-07-23 | 53.47 |
| 2025-07-22 | 53.35 |
| 2025-07-21 | 51.31 |
| 2025-07-18 | 50.51 |
| 2025-07-17 | 49.72 |
| 2025-07-16 | 49.26 |
| 2025-07-15 | 49.49 |
| 2025-07-14 | 48.92 |
| 2025-07-11 | 48.92 |
| 2025-07-10 | 48.69 |
| 2025-07-09 | 49.04 |
| 2025-07-08 | 49.72 |
| 2025-07-07 | 49.94 |
| 2025-07-04 | 50.40 |
| 2025-07-03 | 50.97 |
| 2025-07-02 | 50.40 |
| 2025-06-30 | 50.17 |
| 2025-06-27 | 50.74 |
| 2025-06-26 | 51.65 |
| 2025-06-25 | 51.65 |
| 2025-06-24 | 50.51 |
| 2025-06-23 | 49.49 |
| 2025-06-20 | 49.60 |
| 2025-06-19 | 49.49 |
| 2025-06-18 | 50.06 |
| 2025-06-17 | 50.17 |
| 2025-06-16 | 50.17 |
| 2025-06-13 | 50.17 |
| 2025-06-12 | 50.17 |
| 2025-06-11 | 50.40 |
| 2025-06-10 | 50.51 |
| 2025-06-09 | 50.17 |
| 2025-06-06 | 50.28 |
| 2025-06-05 | 50.85 |
| 2025-06-04 | 49.94 |
| 2025-06-03 | 51.99 |
| 2025-06-02 | 49.83 |
| 2025-05-30 | 49.76 |
| 2025-05-29 | 49.76 |
| 2025-05-28 | 49.42 |
| 2025-05-27 | 50.10 |
| 2025-05-26 | 50.21 |
| 2025-05-23 | 50.21 |
| 2025-05-22 | 50.21 |
| 2025-05-21 | 50.10 |
| 2025-05-20 | 49.09 |
| 2025-05-19 | 48.30 |
| 2025-05-16 | 48.64 |
| 2025-05-15 | 48.41 |
| 2025-05-14 | 49.42 |
| 2025-05-13 | 49.99 |
| 2025-05-12 | 50.77 |
| 2025-05-09 | 52.35 |
| 2025-05-08 | 52.24 |
| 2025-05-07 | 51.34 |
| 2025-05-06 | 51.67 |
| 2025-05-02 | 50.21 |
| 2025-04-30 | 49.20 |
| 2025-04-29 | 49.76 |
| 2025-04-28 | 49.20 |
| 2025-04-25 | 48.30 |
| 2025-04-24 | 48.07 |
| 2025-04-23 | 46.95 |
| 2025-04-22 | 46.16 |
| 2025-04-17 | 45.71 |
| 2025-04-16 | 45.04 |
| 2025-04-15 | 42.79 |
| 2025-04-14 | 42.45 |
| 2025-04-11 | 40.65 |
| 2025-04-10 | 41.10 |
| 2025-04-09 | 37.95 |
| 2025-04-08 | 39.86 |
| 2025-04-07 | 43.57 |
| 2025-04-03 | 43.91 |
| 2025-04-02 | 43.24 |
| 2025-04-01 | 44.59 |
| 2025-03-31 | 42.67 |
| 2025-03-28 | 42.79 |
| 2025-03-27 | 42.34 |
| 2025-03-26 | 42.00 |
| 2025-03-25 | 42.45 |
| 2025-03-24 | 43.69 |
| 2025-03-21 | 43.69 |
| 2025-03-20 | 43.35 |
| 2025-03-19 | 44.14 |
| 2025-03-18 | 43.80 |
| 2025-03-17 | 43.12 |
| 2025-03-14 | 42.45 |
| 2025-03-13 | 43.57 |
| 2025-03-12 | 43.46 |
| 2025-03-11 | 44.59 |
| 2025-03-10 | 44.02 |
| 2025-03-07 | 44.59 |
| 2025-03-06 | 46.25 |
| 2025-03-05 | 45.15 |
| 2025-03-04 | 43.05 |
| 2025-03-03 | 42.17 |
| 2025-02-28 | 42.28 |
| 2025-02-27 | 42.50 |
| 2025-02-26 | 44.49 |
| 2025-02-25 | 44.04 |
| 2025-02-24 | 46.58 |
| 2025-02-21 | 42.28 |
| 2025-02-20 | 41.95 |
| 2025-02-19 | 41.95 |
| 2025-02-18 | 42.39 |
| 2025-02-17 | 42.50 |
| 2025-02-14 | 41.51 |
| 2025-02-13 | 41.39 |
| 2025-02-12 | 41.51 |
| 2025-02-11 | 40.62 |
| 2025-02-10 | 40.84 |
| 2025-02-07 | 40.73 |
| 2025-02-06 | 41.84 |
| 2025-02-05 | 41.17 |
| 2025-02-04 | 42.61 |
| 2025-02-03 | 42.61 |
| 2025-01-28 | 42.94 |
| 2025-01-27 | 42.39 |
| 2025-01-24 | 42.94 |
| 2025-01-23 | 42.72 |
| 2025-01-22 | 42.72 |
| 2025-01-21 | 44.82 |
| 2025-01-20 | 45.59 |
| 2025-01-17 | 44.71 |
| 2025-01-16 | 43.05 |
| 2025-01-15 | 41.62 |
| 2025-01-14 | 41.39 |
| 2025-01-13 | 40.07 |
| 2025-01-10 | 40.62 |
| 2025-01-09 | 39.74 |
| 2025-01-08 | 40.18 |
| 2025-01-07 | 40.62 |
| 2025-01-06 | 41.84 |
| 2025-01-03 | 41.73 |
| 2025-01-02 | 41.62 |
| 2024-12-31 | 44.15 |
| 2024-12-30 | 43.38 |
| 2024-12-27 | 42.39 |
| 2024-12-24 | 43.05 |
| 2024-12-23 | 42.50 |
| 2024-12-20 | 40.84 |
| 2024-12-19 | 40.84 |
| 2024-12-18 | 42.39 |
| 2024-12-17 | 41.62 |
| 2024-12-16 | 42.72 |
| 2024-12-13 | 41.95 |
| 2024-12-12 | 43.71 |
| 2024-12-11 | 43.49 |
| 2024-12-10 | 45.04 |
| 2024-12-09 | 44.26 |
| 2024-12-06 | 44.04 |
| 2024-12-05 | 43.93 |
| 2024-12-04 | 44.04 |
| 2024-12-03 | 44.04 |
| 2024-12-02 | 41.51 |
| 2024-11-29 | 42.76 |
| 2024-11-28 | 42.65 |
| 2024-11-27 | 42.76 |
| 2024-11-26 | 42.22 |
| 2024-11-25 | 43.42 |
| 2024-11-22 | 45.61 |
| 2024-11-21 | 46.48 |
| 2024-11-20 | 46.15 |
| 2024-11-19 | 45.50 |
| 2024-11-18 | 43.86 |
| 2024-11-15 | 44.08 |
| 2024-11-14 | 42.76 |
| 2024-11-13 | 44.29 |
| 2024-11-12 | 45.06 |
| 2024-11-11 | 44.95 |
| 2024-11-08 | 44.95 |
| 2024-11-07 | 44.73 |
| 2024-11-06 | 44.62 |
| 2024-11-05 | 46.59 |
| 2024-11-04 | 46.15 |
| 2024-11-01 | 45.82 |
| 2024-10-31 | 44.40 |
| 2024-10-30 | 45.28 |
| 2024-10-29 | 46.15 |
| 2024-10-28 | 46.59 |
| 2024-10-25 | 46.04 |
| 2024-10-24 | 46.37 |
| 2024-10-23 | 46.04 |
| 2024-10-22 | 46.48 |
| 2024-10-21 | 46.48 |
| 2024-10-18 | 46.48 |
| 2024-10-17 | 44.73 |
| 2024-10-16 | 44.73 |
| 2024-10-15 | 45.06 |
| 2024-10-14 | 46.37 |
| 2024-10-10 | 45.28 |
| 2024-10-09 | 44.73 |
| 2024-10-08 | 45.17 |
| 2024-10-07 | 49.65 |
| 2024-10-04 | 50.52 |
| 2024-10-03 | 50.63 |
| 2024-10-02 | 51.51 |
| 2024-09-30 | 50.52 |
| 2024-09-27 | 53.48 |
| 2024-09-26 | 53.15 |
| 2024-09-25 | 56.21 |
| 2024-09-24 | 56.32 |
| 2024-09-23 | 55.77 |
| 2024-09-20 | 56.10 |
| 2024-09-19 | 55.01 |
| 2024-09-17 | 55.23 |
| 2024-09-16 | 53.91 |
| 2024-09-13 | 52.60 |
| 2024-09-12 | 51.95 |
| 2024-09-11 | 50.09 |
| 2024-09-10 | 53.15 |
| 2024-09-09 | 52.16 |
| 2024-09-05 | 52.16 |
| 2024-09-04 | 51.18 |
| 2024-09-03 | 49.76 |
| 2024-09-02 | 50.42 |
| 2024-08-30 | 51.44 |
| 2024-08-29 | 51.88 |
| 2024-08-28 | 52.96 |
| 2024-08-27 | 52.42 |
| 2024-08-26 | 50.25 |
| 2024-08-23 | 48.73 |
| 2024-08-22 | 48.95 |
| 2024-08-21 | 49.17 |
| 2024-08-20 | 49.06 |
| 2024-08-19 | 49.38 |
| 2024-08-16 | 50.47 |
| 2024-08-15 | 51.88 |
| 2024-08-14 | 52.31 |
| 2024-08-13 | 51.44 |
| 2024-08-12 | 49.49 |
| 2024-08-09 | 49.60 |
| 2024-08-08 | 49.60 |
| 2024-08-07 | 50.03 |
| 2024-08-06 | 46.14 |
| 2024-08-05 | 47.98 |
| 2024-08-02 | 48.52 |
| 2024-08-01 | 49.82 |
| 2024-07-31 | 45.27 |
| 2024-07-30 | 44.29 |
| 2024-07-29 | 44.84 |
| 2024-07-26 | 42.67 |
| 2024-07-25 | 42.89 |
| 2024-07-24 | 41.91 |
| 2024-07-23 | 42.02 |
| 2024-07-22 | 42.45 |
| 2024-07-19 | 40.72 |
| 2024-07-18 | 41.91 |
| 2024-07-17 | 40.83 |
| 2024-07-16 | 40.29 |
| 2024-07-15 | 40.50 |
| 2024-07-12 | 42.34 |
| 2024-07-11 | 39.74 |
| 2024-07-10 | 36.93 |
| 2024-07-09 | 35.74 |
| 2024-07-08 | 35.95 |
| 2024-07-05 | 36.82 |
| 2024-07-04 | 38.55 |
| 2024-07-03 | 38.99 |
| 2024-07-02 | 38.01 |
| 2024-06-28 | 36.71 |
| 2024-06-27 | 34.65 |
| 2024-06-26 | 37.04 |
| 2024-06-25 | 34.00 |
| 2024-06-24 | 37.14 |
| 2024-06-21 | 37.25 |
| 2024-06-20 | 40.39 |
| 2024-06-19 | 41.26 |
| 2024-06-18 | 39.64 |
| 2024-06-17 | 38.44 |
| 2024-06-14 | 41.69 |
| 2024-06-13 | 43.54 |
| 2024-06-12 | 40.72 |
| 2024-06-11 | 42.78 |
| 2024-06-07 | 42.13 |
| 2024-06-06 | 40.39 |
| 2024-06-05 | 38.44 |
| 2024-06-04 | 39.64 |
| 2024-06-03 | 36.60 |
| 2024-05-31 | 34.00 |
| 2024-05-30 | 35.02 |
| 2024-05-29 | 38.67 |
| 2024-05-28 | 41.78 |
| 2024-05-27 | 41.67 |
| 2024-05-24 | 39.74 |
| 2024-05-23 | 42.42 |
| 2024-05-22 | 42.63 |
| 2024-05-21 | 42.10 |
| 2024-05-20 | 42.74 |
| 2024-05-17 | 42.21 |
| 2024-05-16 | 43.17 |
| 2024-05-14 | 41.56 |
| 2024-05-13 | 41.35 |
| 2024-05-10 | 40.49 |
| 2024-05-09 | 37.38 |
| 2024-05-08 | 36.74 |
| 2024-05-07 | 36.63 |
| 2024-05-06 | 35.24 |
| 2024-05-03 | 34.16 |
| 2024-05-02 | 33.95 |
| 2024-04-30 | 32.34 |
| 2024-04-29 | 34.16 |
| 2024-04-26 | 34.16 |
| 2024-04-25 | 34.38 |
| 2024-04-24 | 33.30 |
| 2024-04-23 | 31.91 |
| 2024-04-22 | 30.95 |
| 2024-04-19 | 28.05 |
| 2024-04-18 | 28.69 |
| 2024-04-17 | 29.66 |
| 2024-04-16 | 30.30 |
| 2024-04-15 | 31.70 |
| 2024-04-12 | 31.91 |
| 2024-04-11 | 33.84 |
| 2024-04-10 | 35.66 |
| 2024-04-09 | 33.09 |
| 2024-04-08 | 32.02 |
| 2024-04-05 | 32.23 |
| 2024-04-03 | 34.38 |
| 2024-04-02 | 35.13 |
| 2024-03-28 | 33.73 |
| 2024-03-27 | 34.16 |
| 2024-03-26 | 35.24 |
| 2024-03-25 | 35.02 |
| 2024-03-22 | 34.59 |
| 2024-03-21 | 36.95 |
| 2024-03-20 | 34.27 |
| 2024-03-19 | 35.56 |
| 2024-03-18 | 37.06 |
| 2024-03-15 | 37.17 |
| 2024-03-14 | 37.17 |
| 2024-03-13 | 39.10 |
| 2024-03-12 | 39.52 |
| 2024-03-11 | 36.41 |
| 2024-03-08 | 36.63 |
| 2024-03-07 | 37.36 |
| 2024-03-06 | 38.10 |
| 2024-03-05 | 35.78 |
| 2024-03-04 | 37.57 |
| 2024-03-01 | 37.36 |
| 2024-02-29 | 37.36 |
| 2024-02-28 | 39.78 |
| 2024-02-27 | 40.31 |
| 2024-02-26 | 34.41 |
| 2024-02-23 | 33.78 |
| 2024-02-22 | 35.78 |
| 2024-02-21 | 36.20 |
| 2024-02-20 | 37.04 |
| 2024-02-19 | 34.94 |
| 2024-02-16 | 35.15 |
| 2024-02-15 | 34.20 |
| 2024-02-14 | 35.67 |
| 2024-02-09 | 36.10 |
| 2024-02-08 | 37.36 |
| 2024-02-07 | 39.25 |
| 2024-02-06 | 41.78 |
| 2024-02-05 | 35.15 |
| 2024-02-02 | 35.36 |
| 2024-02-01 | 32.73 |
| 2024-01-31 | 30.83 |
| 2024-01-30 | 29.46 |
| 2024-01-29 | 30.94 |
| 2024-01-26 | 29.36 |
| 2024-01-25 | 30.41 |
| 2024-01-24 | 28.20 |
| 2024-01-23 | 26.41 |
| 2024-01-22 | 26.20 |
| 2024-01-19 | 27.78 |
| 2024-01-18 | 29.25 |
| 2024-01-17 | 27.57 |
| 2024-01-16 | 32.41 |
| 2024-01-15 | 33.04 |
| 2024-01-12 | 33.04 |
| 2024-01-11 | 32.94 |
| 2024-01-10 | 32.20 |
| 2024-01-09 | 33.46 |
| 2024-01-08 | 32.94 |
| 2024-01-05 | 34.41 |
| 2024-01-04 | 34.62 |
| 2024-01-03 | 34.10 |
| 2024-01-02 | 34.52 |
| 2023-12-29 | 35.67 |
| 2023-12-28 | 35.67 |
| 2023-12-27 | 34.73 |
| 2023-12-22 | 33.25 |
| 2023-12-21 | 33.36 |
| 2023-12-20 | 32.52 |
| 2023-12-19 | 33.25 |
| 2023-12-18 | 33.67 |
| 2023-12-15 | 33.89 |
| 2023-12-14 | 33.57 |
| 2023-12-13 | 28.73 |
| 2023-12-12 | 29.36 |
| 2023-12-11 | 27.99 |
| 2023-12-08 | 28.83 |
| 2023-12-07 | 27.89 |
| 2023-12-06 | 25.25 |
| 2023-12-05 | 24.20 |
| 2023-12-04 | 24.62 |
| 2023-12-01 | 23.40 |
| 2023-11-30 | 26.53 |
| 2023-11-29 | 25.80 |
| 2023-11-28 | 25.48 |
| 2023-11-27 | 26.42 |
| 2023-11-24 | 27.05 |
| 2023-11-23 | 27.98 |
| 2023-11-22 | 26.63 |
| 2023-11-21 | 25.80 |
| 2023-11-20 | 26.53 |
| 2023-11-17 | 24.03 |
| 2023-11-16 | 24.76 |
| 2023-11-15 | 25.17 |
| 2023-11-14 | 21.84 |
| 2023-11-13 | 21.63 |
| 2023-11-10 | 19.97 |
| 2023-11-09 | 21.21 |
| 2023-11-08 | 20.80 |
| 2023-11-07 | 22.05 |
| 2023-11-06 | 24.03 |
| 2023-11-03 | 22.78 |
| 2023-11-02 | 21.63 |
| 2023-11-01 | 19.86 |
| 2023-10-31 | 19.24 |
| 2023-10-30 | 20.38 |
| 2023-10-27 | 20.38 |
| 2023-10-26 | 17.88 |
| 2023-10-25 | 17.15 |
| 2023-10-24 | 17.05 |
| 2023-10-20 | 17.57 |
| 2023-10-19 | 18.82 |
| 2023-10-18 | 21.21 |
| 2023-10-17 | 20.80 |
| 2023-10-16 | 19.76 |
| 2023-10-13 | 19.34 |
| 2023-10-12 | 21.63 |
| 2023-10-11 | 19.13 |
| 2023-10-10 | 17.88 |
| 2023-10-09 | 18.19 |
| 2023-10-06 | 19.34 |
| 2023-10-05 | 17.57 |
| 2023-10-04 | 16.11 |
| 2023-10-03 | 19.34 |
| 2023-09-29 | 20.69 |
| 2023-09-28 | 20.90 |
| 2023-09-27 | 21.63 |
| 2023-09-26 | 20.90 |
| 2023-09-25 | 21.74 |
| 2023-09-22 | 22.26 |
| 2023-09-21 | 21.53 |
| 2023-09-20 | 23.09 |
| 2023-09-19 | 24.03 |
| 2023-09-18 | 22.15 |
| 2023-09-15 | 23.71 |
| 2023-09-14 | 23.09 |
| 2023-09-13 | 24.34 |
| 2023-09-12 | 23.19 |
| 2023-09-11 | 22.57 |
| 2023-09-07 | 23.30 |
| 2023-09-06 | 23.71 |
| 2023-09-05 | 24.44 |
| 2023-09-04 | 25.90 |
| 2023-08-31 | 26.78 |
| 2023-08-30 | 25.95 |
| 2023-08-29 | 25.54 |
| 2023-08-28 | 23.07 |
| 2023-08-25 | 21.42 |
| 2023-08-24 | 21.73 |
| 2023-08-23 | 20.49 |
| 2023-08-22 | 20.80 |
| 2023-08-21 | 20.69 |
| 2023-08-18 | 21.21 |
| 2023-08-17 | 24.92 |
| 2023-08-16 | 25.95 |
| 2023-08-15 | 25.02 |
| 2023-08-14 | 26.36 |
| 2023-08-11 | 28.73 |
| 2023-08-10 | 28.32 |
| 2023-08-09 | 27.81 |
| 2023-08-08 | 28.12 |
| 2023-08-07 | 29.35 |
| 2023-08-04 | 27.81 |
| 2023-08-03 | 29.04 |
| 2023-08-02 | 28.53 |
| 2023-08-01 | 31.83 |
| 2023-07-31 | 30.80 |
| 2023-07-28 | 30.90 |
| 2023-07-27 | 29.35 |
| 2023-07-26 | 29.04 |
| 2023-07-25 | 26.78 |
| 2023-07-24 | 26.57 |
| 2023-07-21 | 27.50 |
| 2023-07-20 | 26.36 |
| 2023-07-19 | 25.44 |
| 2023-07-18 | 25.54 |
| 2023-07-14 | 26.26 |
| 2023-07-13 | 25.74 |
| 2023-07-12 | 23.17 |
| 2023-07-11 | 22.55 |
| 2023-07-10 | 21.21 |
| 2023-07-07 | 22.03 |
| 2023-07-06 | 23.37 |
| 2023-07-05 | 24.30 |
| 2023-07-04 | 25.95 |
| 2023-07-03 | 26.26 |
| 2023-06-30 | 25.54 |
| 2023-06-29 | 25.44 |
| 2023-06-28 | 26.16 |
| 2023-06-27 | 24.51 |
| 2023-06-26 | 23.89 |
| 2023-06-23 | 26.88 |
| 2023-06-21 | 27.70 |
| 2023-06-20 | 27.39 |
| 2023-06-19 | 18.12 |
| 2023-06-16 | 18.12 |
| 2023-06-15 | 16.06 |
| 2023-06-14 | 16.57 |
| 2023-06-13 | 17.81 |
| 2023-06-12 | 17.29 |
| 2023-06-09 | 17.40 |
| 2023-06-08 | 16.98 |
| 2023-06-07 | 17.29 |
| 2023-06-06 | 18.01 |
| 2023-06-05 | 17.91 |
| 2023-06-02 | 16.16 |
| 2023-06-01 | 15.48 |
| 2023-05-31 | 16.29 |
| 2023-05-30 | 17.21 |
| 2023-05-29 | 16.91 |
| 2023-05-25 | 17.72 |
| 2023-05-24 | 17.82 |
| 2023-05-23 | 16.70 |
| 2023-05-22 | 20.07 |
| 2023-05-19 | 20.17 |
| 2023-05-18 | 20.47 |
| 2023-05-17 | 21.49 |
| 2023-05-16 | 23.94 |
| 2023-05-15 | 24.24 |
| 2023-05-12 | 22.82 |
| 2023-05-11 | 25.37 |
| 2023-05-10 | 23.02 |
| 2023-05-09 | 23.73 |
| 2023-05-08 | 23.73 |
| 2023-05-05 | 20.98 |
| 2023-05-04 | 19.86 |
| 2023-05-03 | 19.05 |
| 2023-05-02 | 19.15 |
| 2023-04-28 | 19.05 |
| 2023-04-27 | 18.54 |
| 2023-04-26 | 18.13 |
| 2023-04-25 | 17.31 |
| 2023-04-24 | 18.23 |
| 2023-04-21 | 17.52 |
| 2023-04-20 | 17.11 |
| 2023-04-19 | 17.42 |
| 2023-04-18 | 18.43 |
| 2023-04-17 | 18.13 |
| 2023-04-14 | 18.03 |
| 2023-04-13 | 17.82 |
| 2023-04-12 | 17.93 |
| 2023-04-11 | 17.31 |
| 2023-04-06 | 16.29 |
| 2023-04-04 | 16.29 |
| 2023-04-03 | 15.58 |
| 2023-03-31 | 15.58 |
| 2023-03-30 | 15.78 |
| 2023-03-29 | 15.48 |
| 2023-03-28 | 14.97 |
| 2023-03-27 | 14.15 |
| 2023-03-24 | 14.97 |
| 2023-03-23 | 16.19 |
| 2023-03-22 | 15.48 |
| 2023-03-21 | 15.78 |
| 2023-03-20 | 16.70 |
| 2023-03-17 | 17.01 |
| 2023-03-16 | 16.91 |
| 2023-03-15 | 16.60 |
| 2023-03-14 | 16.40 |
| 2023-03-13 | 14.05 |
| 2023-03-10 | 13.44 |
| 2023-03-09 | 14.95 |
| 2023-03-08 | 15.25 |
| 2023-03-07 | 16.35 |
| 2023-03-06 | 15.55 |
| 2023-03-03 | 13.35 |
| 2023-03-02 | 13.05 |
| 2023-03-01 | 12.65 |
| 2023-02-28 | 10.86 |
| 2023-02-27 | 11.16 |
| 2023-02-24 | 12.75 |
| 2023-02-23 | 12.06 |
| 2023-02-22 | 12.75 |
| 2023-02-21 | 13.75 |
| 2023-02-20 | 12.45 |
| 2023-02-17 | 12.16 |
| 2023-02-16 | 13.15 |
| 2023-02-15 | 13.95 |
| 2023-02-14 | 15.15 |
| 2023-02-13 | 14.35 |
| 2023-02-10 | 14.85 |
| 2023-02-09 | 15.25 |
| 2023-02-08 | 15.35 |
| 2023-02-07 | 14.95 |
| 2023-02-06 | 15.25 |
| 2023-02-03 | 16.15 |
| 2023-02-02 | 16.45 |
| 2023-02-01 | 15.75 |
| 2023-01-31 | 16.15 |
| 2023-01-30 | 17.74 |
| 2023-01-27 | 15.45 |
| 2023-01-26 | 15.15 |
| 2023-01-20 | 15.75 |
| 2023-01-19 | 15.05 |
| 2023-01-18 | 14.75 |
| 2023-01-17 | 14.25 |
| 2023-01-16 | 14.55 |
| 2023-01-13 | 14.15 |
| 2023-01-12 | 14.95 |
| 2023-01-11 | 13.35 |
| 2023-01-10 | 14.95 |
| 2023-01-09 | 14.15 |
| 2023-01-06 | 14.25 |
| 2023-01-05 | 15.05 |
| 2023-01-04 | 14.25 |
| 2023-01-03 | 13.65 |
| 2022-12-30 | 13.65 |
| 2022-12-29 | 12.45 |
| 2022-12-28 | 13.15 |
| 2022-12-23 | 10.86 |
| 2022-12-22 | 11.96 |
| 2022-12-21 | 10.46 |
| 2022-12-20 | 11.06 |
| 2022-12-19 | 11.56 |
| 2022-12-16 | 8.86 |
| 2022-12-15 | 12.06 |
| 2022-12-14 | 14.15 |
| 2022-12-13 | 13.55 |
| 2022-12-12 | 13.45 |
| 2022-12-09 | 12.45 |
| 2022-12-08 | 9.96 |
| 2022-12-07 | 10.66 |
| 2022-12-06 | 11.66 |
| 2022-12-05 | 10.76 |
| 2022-12-02 | 9.36 |
| 2022-12-01 | 13.49 |
| 2022-11-30 | 11.72 |
| 2022-11-29 | 11.52 |
| 2022-11-28 | 11.22 |
| 2022-11-25 | 12.60 |
| 2022-11-24 | 13.10 |
| 2022-11-23 | 11.72 |
| 2022-11-22 | 13.59 |
| 2022-11-21 | 13.20 |
| 2022-11-18 | 12.90 |
| 2022-11-17 | 14.97 |
| 2022-11-16 | 14.68 |
| 2022-11-15 | 13.79 |
| 2022-11-14 | 12.80 |
| 2022-11-11 | 10.24 |
| 2022-11-10 | 7.08 |
| 2022-11-09 | 8.26 |
| 2022-11-08 | 9.74 |
| 2022-11-07 | 8.06 |
| 2022-11-04 | 7.18 |
| 2022-11-03 | 5.20 |
| 2022-11-02 | 9.64 |
| 2022-11-01 | 6.09 |
| 2022-10-31 | 4.02 |
| 2022-10-28 | 5.40 |
| 2022-10-27 | 4.41 |
| 2022-10-26 | 4.71 |
| 2022-10-25 | 2.34 |
| 2022-10-24 | 3.62 |
| 2022-10-21 | 2.24 |
| 2022-10-20 | 5.20 |
| 2022-10-19 | 6.98 |
| 2022-10-18 | 5.60 |
| 2022-10-17 | 6.98 |
| 2022-10-14 | 6.98 |
| 2022-10-13 | 8.56 |
| 2022-10-12 | 8.36 |
| 2022-10-11 | 13.00 |
| 2022-10-10 | 12.21 |
| 2022-10-07 | 15.96 |
| 2022-10-06 | 16.75 |
| 2022-10-05 | 17.74 |
| 2022-10-03 | 16.16 |
| 2022-09-30 | 17.14 |
| 2022-09-29 | 16.55 |
| 2022-09-28 | 15.27 |
| 2022-09-27 | 21.58 |
| 2022-09-26 | 24.45 |
| 2022-09-23 | 26.52 |
| 2022-09-22 | 27.31 |
| 2022-09-21 | 29.09 |
| 2022-09-20 | 29.97 |
| 2022-09-19 | 29.87 |
| 2022-09-16 | 29.87 |
| 2022-09-15 | 28.99 |
| 2022-09-14 | 28.30 |
| 2022-09-13 | 30.57 |
| 2022-09-09 | 29.48 |
| 2022-09-08 | 29.38 |
| 2022-09-07 | 29.38 |
| 2022-09-06 | 28.99 |
| 2022-09-05 | 29.68 |
| 2022-09-02 | 30.17 |
| 2022-09-01 | 30.57 |
| 2022-08-31 | 32.38 |
| 2022-08-30 | 31.89 |
| 2022-08-29 | 32.48 |
| 2022-08-26 | 33.16 |
| 2022-08-25 | 32.97 |
| 2022-08-24 | 33.07 |
| 2022-08-23 | 33.36 |
| 2022-08-22 | 35.41 |
| 2022-08-19 | 35.61 |
| 2022-08-18 | 35.90 |
| 2022-08-17 | 33.95 |
| 2022-08-16 | 32.09 |
| 2022-08-15 | 32.28 |
| 2022-08-12 | 31.79 |
| 2022-08-11 | 30.62 |
| 2022-08-10 | 30.03 |
| 2022-08-09 | 28.57 |
| 2022-08-08 | 28.96 |
| 2022-08-05 | 28.28 |
| 2022-08-04 | 28.28 |
| 2022-08-03 | 27.79 |
| 2022-08-02 | 28.57 |
| 2022-08-01 | 28.86 |
| 2022-07-29 | 30.03 |
| 2022-07-28 | 29.15 |
| 2022-07-27 | 29.35 |
| 2022-07-26 | 28.18 |
| 2022-07-25 | 28.76 |
| 2022-07-22 | 28.47 |
| 2022-07-21 | 28.76 |
| 2022-07-20 | 29.55 |
| 2022-07-19 | 29.55 |
| 2022-07-18 | 30.82 |
| 2022-07-15 | 29.06 |
| 2022-07-14 | 28.96 |
| 2022-07-13 | 30.82 |
| 2022-07-12 | 29.64 |
| 2022-07-11 | 28.67 |
| 2022-07-08 | 29.64 |
| 2022-07-07 | 28.96 |
| 2022-07-06 | 28.28 |
| 2022-07-05 | 28.96 |
| 2022-07-04 | 27.88 |
| 2022-06-30 | 27.30 |
| 2022-06-29 | 27.98 |
| 2022-06-28 | 29.25 |
| 2022-06-27 | 28.18 |
| 2022-06-24 | 27.49 |
| 2022-06-23 | 27.10 |
| 2022-06-22 | 28.28 |
| 2022-06-21 | 31.79 |
| 2022-06-20 | 41.87 |
| 2022-06-17 | 42.45 |
| 2022-06-16 | 43.43 |
| 2022-06-15 | 45.48 |
| 2022-06-14 | 47.63 |
| 2022-06-13 | 47.73 |
| 2022-06-10 | 48.12 |
| 2022-06-09 | 48.22 |
| 2022-06-08 | 49.59 |
| 2022-06-07 | 50.47 |
| 2022-06-06 | 51.74 |
| 2022-06-02 | 51.94 |
| 2022-06-01 | 51.25 |
| 2022-05-31 | 51.78 |
| 2022-05-30 | 53.43 |
| 2022-05-27 | 54.20 |
| 2022-05-26 | 53.23 |
| 2022-05-25 | 52.85 |
| 2022-05-24 | 52.36 |
| 2022-05-23 | 52.36 |
| 2022-05-20 | 52.07 |
| 2022-05-19 | 49.45 |
| 2022-05-18 | 49.45 |
| 2022-05-17 | 48.87 |
| 2022-05-16 | 47.71 |
| 2022-05-13 | 47.61 |
| 2022-05-12 | 46.93 |
| 2022-05-11 | 47.22 |
| 2022-05-10 | 47.32 |
| 2022-05-06 | 47.41 |
| 2022-05-05 | 48.68 |
| 2022-05-04 | 49.16 |
| 2022-05-03 | 48.97 |
| 2022-04-29 | 48.38 |
| 2022-04-28 | 49.26 |
| 2022-04-27 | 49.26 |
| 2022-04-26 | 50.71 |
| 2022-04-25 | 50.62 |
| 2022-04-22 | 49.16 |
| 2022-04-21 | 49.84 |
| 2022-04-20 | 47.90 |
| 2022-04-19 | 48.29 |
| 2022-04-14 | 48.87 |
| 2022-04-13 | 48.87 |
| 2022-04-12 | 49.45 |
| 2022-04-11 | 49.55 |
| 2022-04-08 | 49.35 |
| 2022-04-07 | 48.77 |
| 2022-04-06 | 47.41 |
| 2022-04-04 | 48.09 |
| 2022-04-01 | 49.16 |
| 2022-03-31 | 48.09 |
| 2022-03-30 | 48.19 |
| 2022-03-29 | 48.38 |
| 2022-03-28 | 47.61 |
| 2022-03-25 | 48.09 |
| 2022-03-24 | 47.71 |
| 2022-03-23 | 46.54 |
| 2022-03-22 | 47.03 |
| 2022-03-21 | 47.51 |
| 2022-03-18 | 47.12 |
| 2022-03-17 | 47.61 |
| 2022-03-16 | 46.93 |
| 2022-03-15 | 49.16 |
| 2022-03-14 | 51.20 |
| 2022-03-11 | 49.94 |
| 2022-03-10 | 50.30 |
| 2022-03-09 | 47.92 |
| 2022-03-08 | 48.68 |
| 2022-03-07 | 47.44 |
| 2022-03-04 | 47.82 |
| 2022-03-03 | 48.11 |
| 2022-03-02 | 47.82 |
| 2022-03-01 | 48.30 |
| 2022-02-28 | 51.93 |
| 2022-02-25 | 52.98 |
| 2022-02-24 | 52.79 |
| 2022-02-23 | 52.31 |
| 2022-02-22 | 52.69 |
| 2022-02-21 | 53.46 |
| 2022-02-18 | 52.50 |
| 2022-02-17 | 52.79 |
| 2022-02-16 | 52.41 |
| 2022-02-15 | 52.79 |
| 2022-02-14 | 52.50 |
| 2022-02-11 | 52.69 |
| 2022-02-10 | 52.88 |
| 2022-02-09 | 52.98 |
| 2022-02-08 | 52.50 |
| 2022-02-07 | 51.07 |
| 2022-02-04 | 50.50 |
| 2022-01-31 | 48.78 |
| 2022-01-28 | 50.88 |
| 2022-01-27 | 50.40 |
| 2022-01-26 | 49.06 |
| 2022-01-25 | 49.25 |
| 2022-01-24 | 49.73 |
| 2022-01-21 | 49.35 |
| 2022-01-20 | 49.16 |
| 2022-01-19 | 48.20 |
| 2022-01-18 | 48.97 |
| 2022-01-17 | 48.68 |
| 2022-01-14 | 48.59 |
| 2022-01-13 | 49.16 |
| 2022-01-12 | 47.54 |
| 2022-01-11 | 48.59 |
| 2022-01-10 | 48.68 |
| 2022-01-07 | 49.25 |
| 2022-01-06 | 50.40 |
| 2022-01-05 | 51.74 |
| 2022-01-04 | 51.83 |
| 2022-01-03 | 52.31 |
| 2021-12-31 | 50.40 |
| 2021-12-30 | 51.55 |
| 2021-12-29 | 51.74 |
| 2021-12-28 | 51.55 |
| 2021-12-24 | 49.35 |
| 2021-12-23 | 49.64 |
| 2021-12-22 | 49.25 |
| 2021-12-21 | 48.97 |
| 2021-12-20 | 48.20 |
| 2021-12-17 | 47.06 |
| 2021-12-16 | 46.10 |
| 2021-12-15 | 46.20 |
| 2021-12-14 | 44.86 |
| 2021-12-13 | 43.43 |
| 2021-12-10 | 43.62 |
| 2021-12-09 | 42.76 |
| 2021-12-08 | 43.24 |
| 2021-12-07 | 44.10 |
| 2021-12-06 | 43.81 |
| 2021-12-03 | 44.10 |
| 2021-12-02 | 45.43 |
| 2021-12-01 | 44.61 |
| 2021-11-30 | 44.71 |
| 2021-11-29 | 45.47 |
| 2021-11-26 | 44.99 |
| 2021-11-25 | 46.32 |
| 2021-11-24 | 45.66 |
| 2021-11-23 | 43.76 |
| 2021-11-22 | 43.57 |
| 2021-11-19 | 43.95 |
| 2021-11-18 | 44.23 |
| 2021-11-17 | 43.10 |
| 2021-11-16 | 43.10 |
| 2021-11-15 | 43.48 |
| 2021-11-12 | 42.62 |
| 2021-11-11 | 43.48 |
| 2021-11-10 | 43.57 |
| 2021-11-09 | 44.05 |
| 2021-11-08 | 43.67 |
| 2021-11-05 | 43.29 |
| 2021-11-04 | 43.67 |
| 2021-11-03 | 43.76 |
| 2021-11-02 | 44.80 |
| 2021-11-01 | 44.33 |
| 2021-10-29 | 44.23 |
| 2021-10-28 | 43.19 |
| 2021-10-27 | 42.53 |
| 2021-10-26 | 42.25 |
| 2021-10-25 | 41.87 |
| 2021-10-22 | 42.15 |
| 2021-10-21 | 41.96 |
| 2021-10-20 | 42.06 |
| 2021-10-19 | 42.06 |
| 2021-10-18 | 41.77 |
| 2021-10-15 | 41.68 |
| 2021-10-12 | 41.30 |
| 2021-10-11 | 41.58 |
| 2021-10-08 | 42.34 |
| 2021-10-07 | 42.44 |
| 2021-10-06 | 41.20 |
| 2021-10-05 | 41.20 |
| 2021-10-04 | 41.01 |
| 2021-09-30 | 42.06 |
| 2021-09-29 | 42.53 |
| 2021-09-28 | 40.45 |
| 2021-09-27 | 41.77 |
| 2021-09-24 | 41.87 |
| 2021-09-23 | 44.05 |
| 2021-09-21 | 42.53 |
| 2021-09-20 | 42.53 |
| 2021-09-17 | 43.29 |
| 2021-09-16 | 45.18 |
| 2021-09-15 | 45.84 |
| 2021-09-14 | 44.42 |
| 2021-09-13 | 44.99 |
| 2021-09-10 | 45.18 |
| 2021-09-09 | 44.42 |
| 2021-09-08 | 44.52 |
| 2021-09-07 | 44.52 |
| 2021-09-06 | 45.66 |
| 2021-09-03 | 45.56 |
| 2021-09-02 | 47.55 |
| 2021-09-01 | 46.83 |
| 2021-08-31 | 46.08 |
| 2021-08-30 | 46.08 |
| 2021-08-27 | 45.98 |
| 2021-08-26 | 46.36 |
| 2021-08-25 | 46.45 |
| 2021-08-24 | 46.55 |
| 2021-08-23 | 48.99 |
| 2021-08-20 | 48.05 |
| 2021-08-19 | 46.74 |
| 2021-08-18 | 47.58 |
| 2021-08-17 | 46.74 |
| 2021-08-16 | 47.39 |
| 2021-08-13 | 46.08 |
| 2021-08-12 | 45.51 |
| 2021-08-11 | 44.86 |
| 2021-08-10 | 44.76 |
| 2021-08-09 | 45.51 |
| 2021-08-06 | 45.42 |
| 2021-08-05 | 45.42 |
| 2021-08-04 | 47.49 |
| 2021-08-03 | 47.77 |
| 2021-08-02 | 48.71 |
| 2021-07-30 | 50.68 |
| 2021-07-29 | 50.40 |
| 2021-07-28 | 50.96 |
| 2021-07-27 | 52.00 |
| 2021-07-26 | 49.93 |
| 2021-07-23 | 47.39 |
| 2021-07-22 | 47.86 |
| 2021-07-21 | 46.55 |
| 2021-07-20 | 46.64 |
| 2021-07-19 | 46.55 |
| 2021-07-16 | 46.17 |
| 2021-07-15 | 47.49 |
| 2021-07-14 | 45.51 |
| 2021-07-13 | 45.80 |
| 2021-07-12 | 45.04 |
| 2021-07-09 | 45.14 |
| 2021-07-08 | 45.61 |
| 2021-07-07 | 45.80 |
| 2021-07-06 | 45.98 |
| 2021-07-05 | 46.74 |
| 2021-07-02 | 44.76 |
| 2021-06-30 | 44.29 |
| 2021-06-29 | 44.58 |
| 2021-06-28 | 45.23 |
| 2021-06-25 | 46.17 |
| 2021-06-24 | 45.80 |
| 2021-06-23 | 45.98 |
| 2021-06-22 | 44.76 |
| 2021-06-21 | 44.95 |
| 2021-06-18 | 47.02 |
| 2021-06-17 | 47.21 |
| 2021-06-16 | 47.02 |
| 2021-06-15 | 47.11 |
| 2021-06-11 | 47.77 |
| 2021-06-10 | 46.92 |
| 2021-06-09 | 46.55 |
| 2021-06-08 | 47.58 |
| 2021-06-07 | 46.83 |
| 2021-06-04 | 47.02 |
| 2021-06-03 | 46.27 |
| 2021-06-02 | 47.77 |
| 2021-06-01 | 48.14 |
| 2021-05-31 | 46.96 |
| 2021-05-28 | 49.20 |
| 2021-05-27 | 48.73 |
| 2021-05-26 | 48.45 |
| 2021-05-25 | 47.24 |
| 2021-05-24 | 47.89 |
| 2021-05-21 | 46.68 |
| 2021-05-20 | 47.71 |
| 2021-05-18 | 47.33 |
| 2021-05-17 | 46.40 |
| 2021-05-14 | 48.17 |
| 2021-05-13 | 46.96 |
| 2021-05-12 | 47.05 |
| 2021-05-11 | 46.77 |
| 2021-05-10 | 49.76 |
| 2021-05-07 | 48.55 |
| 2021-05-06 | 46.87 |
| 2021-05-05 | 45.28 |
| 2021-05-04 | 44.07 |
| 2021-05-03 | 43.23 |
| 2021-04-30 | 42.86 |
| 2021-04-29 | 44.17 |
| 2021-04-28 | 42.21 |
| 2021-04-27 | 42.21 |
| 2021-04-26 | 43.14 |
| 2021-04-23 | 43.51 |
| 2021-04-22 | 42.67 |
| 2021-04-21 | 43.42 |
| 2021-04-20 | 43.14 |
| 2021-04-19 | 42.67 |
| 2021-04-16 | 42.12 |
| 2021-04-15 | 41.28 |
| 2021-04-14 | 41.37 |
| 2021-04-13 | 40.62 |
| 2021-04-12 | 39.32 |
| 2021-04-09 | 39.32 |
| 2021-04-08 | 39.41 |
| 2021-04-07 | 39.60 |
| 2021-04-01 | 39.04 |
| 2021-03-31 | 40.72 |
| 2021-03-30 | 41.46 |
| 2021-03-29 | 40.81 |
| 2021-03-26 | 39.23 |
| 2021-03-25 | 40.62 |
| 2021-03-24 | 39.51 |
| 2021-03-23 | 39.88 |
| 2021-03-22 | 41.46 |
| 2021-03-19 | 39.51 |
| 2021-03-18 | 38.85 |
| 2021-03-17 | 39.23 |
| 2021-03-16 | 38.29 |
| 2021-03-15 | 38.11 |
| 2021-03-12 | 37.27 |
| 2021-03-11 | 36.90 |
| 2021-03-10 | 37.36 |
| 2021-03-09 | 37.92 |
| 2021-03-08 | 36.90 |
| 2021-03-05 | 36.34 |
| 2021-03-04 | 36.97 |
| 2021-03-03 | 36.15 |
| 2021-03-02 | 35.50 |
| 2021-03-01 | 36.88 |
| 2021-02-26 | 38.71 |
| 2021-02-25 | 39.81 |
| 2021-02-24 | 41.01 |
| 2021-02-23 | 37.89 |
| 2021-02-22 | 34.31 |
| 2021-02-19 | 32.39 |
| 2021-02-18 | 32.66 |
| 2021-02-17 | 32.39 |
| 2021-02-16 | 33.76 |
| 2021-02-11 | 32.39 |
| 2021-02-10 | 32.39 |
| 2021-02-09 | 31.84 |
| 2021-02-08 | 32.30 |
| 2021-02-05 | 32.11 |
| 2021-02-04 | 32.57 |
| 2021-02-03 | 32.39 |
| 2021-02-02 | 32.30 |
| 2021-02-01 | 32.75 |
| 2021-01-29 | 33.30 |
| 2021-01-28 | 34.77 |
| 2021-01-27 | 35.14 |
| 2021-01-26 | 32.94 |
| 2021-01-25 | 32.20 |
| 2021-01-22 | 33.30 |
| 2021-01-21 | 34.40 |
| 2021-01-20 | 33.30 |
| 2021-01-19 | 32.94 |
| 2021-01-18 | 31.56 |
| 2021-01-15 | 31.65 |
| 2021-01-14 | 33.12 |
| 2021-01-13 | 32.30 |
| 2021-01-12 | 32.48 |
| 2021-01-11 | 32.57 |
| 2021-01-08 | 33.30 |
| 2021-01-07 | 32.48 |
| 2021-01-06 | 33.76 |
| 2021-01-05 | 34.68 |
| 2021-01-04 | 33.95 |
| 2020-12-31 | 31.47 |
| 2020-12-30 | 32.85 |
| 2020-12-29 | 31.47 |
| 2020-12-28 | 31.01 |
| 2020-12-24 | 30.37 |
| 2020-12-23 | 30.46 |
| 2020-12-22 | 29.45 |
| 2020-12-21 | 30.00 |
| 2020-12-18 | 32.30 |
| 2020-12-17 | 29.27 |
| 2020-12-16 | 30.00 |
| 2020-12-15 | 29.27 |
| 2020-12-14 | 29.91 |
| 2020-12-11 | 30.19 |
| 2020-12-10 | 30.46 |
| 2020-12-09 | 30.74 |
| 2020-12-08 | 31.10 |
| 2020-12-07 | 31.47 |
| 2020-12-04 | 31.10 |
| 2020-12-03 | 31.47 |
| 2020-12-02 | 32.20 |
| 2020-12-01 | 32.70 |
| 2020-11-30 | 32.34 |
| 2020-11-27 | 32.70 |
| 2020-11-26 | 32.70 |
| 2020-11-25 | 33.06 |
| 2020-11-24 | 33.61 |
| 2020-11-23 | 31.88 |
| 2020-11-20 | 32.88 |
| 2020-11-19 | 33.61 |
| 2020-11-18 | 33.79 |
| 2020-11-17 | 34.43 |
| 2020-11-16 | 34.33 |
| 2020-11-13 | 33.88 |
| 2020-11-12 | 34.06 |
| 2020-11-11 | 36.33 |
| 2020-11-10 | 31.88 |
| 2020-11-09 | 32.70 |
| 2020-11-06 | 32.61 |
| 2020-11-05 | 32.52 |
| 2020-11-04 | 31.70 |
| 2020-11-03 | 31.52 |
| 2020-11-02 | 29.43 |
| 2020-10-30 | 29.61 |
| 2020-10-29 | 30.43 |
| 2020-10-28 | 30.88 |
| 2020-10-27 | 31.24 |
| 2020-10-23 | 32.70 |
| 2020-10-22 | 31.34 |
| 2020-10-21 | 32.43 |
| 2020-10-20 | 33.24 |
| 2020-10-19 | 33.06 |
| 2020-10-16 | 32.61 |
| 2020-10-15 | 33.15 |
| 2020-10-14 | 34.88 |
| 2020-10-12 | 34.88 |
| 2020-10-09 | 32.70 |
| 2020-10-08 | 33.24 |
| 2020-10-07 | 34.79 |
| 2020-10-06 | 33.06 |
| 2020-10-05 | 32.61 |
| 2020-09-30 | 30.88 |
| 2020-09-29 | 30.52 |
| 2020-09-28 | 32.52 |
| 2020-09-25 | 34.15 |
| 2020-09-24 | 31.34 |
| 2020-09-23 | 33.06 |
| 2020-09-22 | 32.43 |
| 2020-09-21 | 33.97 |
| 2020-09-18 | 33.79 |
| 2020-09-17 | 34.70 |
| 2020-09-16 | 34.97 |
| 2020-09-15 | 34.52 |
| 2020-09-14 | 35.43 |
| 2020-09-11 | 35.33 |
| 2020-09-10 | 35.15 |
| 2020-09-09 | 37.43 |
| 2020-09-08 | 36.52 |
| 2020-09-07 | 36.70 |
| 2020-09-04 | 36.88 |
| 2020-09-03 | 36.43 |
| 2020-09-02 | 37.33 |
| 2020-09-01 | 37.19 |
| 2020-08-31 | 37.28 |
| 2020-08-28 | 36.38 |
| 2020-08-27 | 35.66 |
| 2020-08-26 | 36.11 |
| 2020-08-25 | 37.10 |
| 2020-08-24 | 36.74 |
| 2020-08-21 | 35.75 |
| 2020-08-20 | 35.21 |
| 2020-08-19 | 38.09 |
| 2020-08-18 | 37.28 |
| 2020-08-17 | 37.91 |
| 2020-08-14 | 37.01 |
| 2020-08-13 | 35.93 |
| 2020-08-12 | 37.10 |
| 2020-08-11 | 35.75 |
| 2020-08-10 | 33.76 |
| 2020-08-07 | 34.12 |
| 2020-08-06 | 33.04 |
| 2020-08-05 | 33.58 |
| 2020-08-04 | 33.40 |
| 2020-08-03 | 33.58 |
| 2020-07-31 | 32.32 |
| 2020-07-30 | 30.61 |
| 2020-07-29 | 29.71 |
| 2020-07-28 | 29.71 |
| 2020-07-27 | 29.26 |
| 2020-07-24 | 28.90 |
| 2020-07-23 | 29.08 |
| 2020-07-22 | 29.35 |
| 2020-07-21 | 30.70 |
| 2020-07-20 | 29.26 |
| 2020-07-17 | 30.70 |
| 2020-07-16 | 31.15 |
| 2020-07-15 | 31.51 |
| 2020-07-14 | 31.51 |
| 2020-07-13 | 33.31 |
| 2020-07-10 | 33.22 |
| 2020-07-09 | 34.94 |
| 2020-07-08 | 36.74 |
| 2020-07-07 | 37.10 |
| 2020-07-06 | 40.07 |
| 2020-07-03 | 40.07 |
| 2020-07-02 | 39.62 |
| 2020-06-30 | 37.01 |
| 2020-06-29 | 36.11 |
| 2020-06-26 | 37.28 |
| 2020-06-24 | 38.45 |
| 2020-06-23 | 39.44 |
| 2020-06-22 | 36.56 |
| 2020-06-19 | 39.71 |
| 2020-06-18 | 39.17 |
| 2020-06-17 | 38.63 |
| 2020-06-16 | 38.63 |
| 2020-06-15 | 37.91 |
| 2020-06-12 | 40.70 |
| 2020-06-11 | 39.98 |
| 2020-06-10 | 40.79 |
| 2020-06-09 | 41.34 |
| 2020-06-08 | 40.52 |
| 2020-06-05 | 41.15 |
| 2020-06-04 | 40.25 |
| 2020-06-03 | 40.97 |
| 2020-06-02 | 40.79 |
| 2020-06-01 | 39.93 |
| 2020-05-29 | 35.82 |
| 2020-05-28 | 36.35 |
| 2020-05-27 | 38.23 |
| 2020-05-26 | 39.48 |
| 2020-05-25 | 36.71 |
| 2020-05-22 | 37.78 |
| 2020-05-21 | 43.86 |
| 2020-05-20 | 45.20 |
| 2020-05-19 | 44.04 |
| 2020-05-18 | 42.16 |
| 2020-05-15 | 41.00 |
| 2020-05-14 | 42.16 |
| 2020-05-13 | 43.15 |
| 2020-05-12 | 43.15 |
| 2020-05-11 | 43.33 |
| 2020-05-08 | 43.06 |
| 2020-05-07 | 42.97 |
| 2020-05-06 | 45.56 |
| 2020-05-05 | 44.31 |
| 2020-05-04 | 44.67 |
| 2020-04-29 | 48.07 |
| 2020-04-28 | 48.69 |
| 2020-04-27 | 47.35 |
| 2020-04-24 | 45.56 |
| 2020-04-23 | 45.92 |
| 2020-04-22 | 46.28 |
| 2020-04-21 | 45.20 |
| 2020-04-20 | 45.11 |
| 2020-04-17 | 45.74 |
| 2020-04-16 | 45.11 |
| 2020-04-15 | 46.99 |
| 2020-04-14 | 45.38 |
| 2020-04-09 | 42.52 |
| 2020-04-08 | 40.64 |
| 2020-04-07 | 42.70 |
| 2020-04-06 | 39.66 |
| 2020-04-03 | 34.12 |
| 2020-04-02 | 28.75 |
| 2020-04-01 | 25.80 |
| 2020-03-31 | 27.86 |
| 2020-03-30 | 25.53 |
| 2020-03-27 | 27.59 |
| 2020-03-26 | 25.27 |
| 2020-03-25 | 25.00 |
| 2020-03-24 | 20.79 |
| 2020-03-23 | 16.23 |
| 2020-03-20 | 24.73 |
| 2020-03-19 | 24.91 |
| 2020-03-18 | 33.40 |
| 2020-03-17 | 38.14 |
| 2020-03-16 | 38.77 |
| 2020-03-13 | 38.95 |
| 2020-03-12 | 44.31 |
| 2020-03-11 | 47.71 |
| 2020-03-10 | 45.56 |
| 2020-03-09 | 44.94 |
| 2020-03-06 | 47.71 |
| 2020-03-05 | 48.44 |
| 2020-03-04 | 44.39 |
| 2020-03-03 | 43.15 |
| 2020-03-02 | 42.54 |
| 2020-02-28 | 44.21 |
| 2020-02-27 | 45.27 |
| 2020-02-26 | 45.00 |
| 2020-02-25 | 45.00 |
| 2020-02-24 | 44.21 |
| 2020-02-21 | 44.56 |
| 2020-02-20 | 45.18 |
| 2020-02-19 | 44.92 |
| 2020-02-18 | 43.77 |
| 2020-02-17 | 45.44 |
| 2020-02-14 | 45.44 |
| 2020-02-13 | 44.56 |
| 2020-02-12 | 43.77 |
| 2020-02-11 | 44.03 |
| 2020-02-10 | 43.15 |
| 2020-02-07 | 44.12 |
| 2020-02-06 | 45.00 |
| 2020-02-05 | 41.39 |
| 2020-02-04 | 41.21 |
| 2020-02-03 | 41.57 |
| 2020-01-31 | 43.06 |
| 2020-01-30 | 42.27 |
| 2020-01-29 | 44.03 |
| 2020-01-24 | 45.62 |
| 2020-01-23 | 45.09 |
| 2020-01-22 | 45.44 |
| 2020-01-21 | 44.39 |
| 2020-01-20 | 46.06 |
| 2020-01-17 | 47.03 |
| 2020-01-16 | 45.80 |
| 2020-01-15 | 45.18 |
| 2020-01-14 | 45.88 |
| 2020-01-13 | 45.80 |
| 2020-01-10 | 44.39 |
| 2020-01-09 | 45.27 |
| 2020-01-08 | 44.65 |
| 2020-01-07 | 44.74 |
| 2020-01-06 | 43.95 |
| 2020-01-03 | 44.83 |
| 2020-01-02 | 45.36 |
| 2019-12-31 | 44.39 |
| 2019-12-30 | 45.97 |
| 2019-12-27 | 46.59 |
| 2019-12-24 | 45.18 |
| 2019-12-23 | 45.80 |
| 2019-12-20 | 45.09 |
| 2019-12-19 | 45.62 |
| 2019-12-18 | 46.33 |
| 2019-12-17 | 44.83 |
| 2019-12-16 | 45.62 |
| 2019-12-13 | 45.53 |
| 2019-12-12 | 43.06 |
| 2019-12-11 | 40.86 |
| 2019-12-10 | 39.63 |
| 2019-12-09 | 40.51 |
| 2019-12-06 | 40.60 |
| 2019-12-05 | 40.60 |
| 2019-12-04 | 39.54 |
| 2019-12-03 | 40.95 |
| 2019-12-02 | 40.77 |
| 2019-11-29 | 41.16 |
| 2019-11-28 | 42.03 |
| 2019-11-27 | 41.42 |
| 2019-11-26 | 41.16 |
| 2019-11-25 | 41.33 |
| 2019-11-22 | 40.29 |
| 2019-11-21 | 40.46 |
| 2019-11-20 | 41.33 |
| 2019-11-19 | 42.30 |
| 2019-11-18 | 41.33 |
| 2019-11-15 | 40.37 |
| 2019-11-14 | 40.72 |
| 2019-11-13 | 40.72 |
| 2019-11-12 | 42.91 |
| 2019-11-11 | 43.35 |
| 2019-11-08 | 46.50 |
| 2019-11-07 | 46.23 |
| 2019-11-06 | 45.71 |
| 2019-11-05 | 45.62 |
| 2019-11-04 | 45.71 |
| 2019-11-01 | 44.22 |
| 2019-10-31 | 42.30 |
| 2019-10-30 | 43.00 |
| 2019-10-29 | 42.65 |
| 2019-10-28 | 42.56 |
| 2019-10-25 | 42.56 |
| 2019-10-24 | 41.51 |
| 2019-10-23 | 39.50 |
| 2019-10-22 | 39.94 |
| 2019-10-21 | 39.67 |
| 2019-10-18 | 39.85 |
| 2019-10-17 | 40.11 |
| 2019-10-16 | 39.76 |
| 2019-10-15 | 40.99 |
| 2019-10-14 | 41.33 |
| 2019-10-11 | 41.51 |
| 2019-10-10 | 39.24 |
| 2019-10-09 | 39.24 |
| 2019-10-08 | 41.42 |
| 2019-10-04 | 41.68 |
| 2019-10-03 | 43.61 |
| 2019-10-02 | 41.95 |
| 2019-09-30 | 44.05 |
| 2019-09-27 | 44.13 |
| 2019-09-26 | 42.91 |
| 2019-09-25 | 43.43 |
| 2019-09-24 | 44.22 |
| 2019-09-23 | 42.47 |
| 2019-09-20 | 43.26 |
| 2019-09-19 | 39.67 |
| 2019-09-18 | 41.16 |
| 2019-09-17 | 41.42 |
| 2019-09-16 | 41.86 |
| 2019-09-13 | 43.00 |
| 2019-09-12 | 41.51 |
| 2019-09-11 | 41.25 |
| 2019-09-10 | 40.29 |
| 2019-09-09 | 41.95 |
| 2019-09-06 | 41.68 |
| 2019-09-05 | 40.90 |
| 2019-09-04 | 43.17 |
| 2019-09-03 | 37.92 |
| 2019-09-02 | 37.14 |
| 2019-08-30 | 40.15 |
| 2019-08-29 | 43.01 |
| 2019-08-28 | 38.06 |
| 2019-08-27 | 38.58 |
| 2019-08-26 | 38.15 |
| 2019-08-23 | 40.58 |
| 2019-08-22 | 41.45 |
| 2019-08-21 | 43.10 |
| 2019-08-20 | 43.44 |
| 2019-08-19 | 44.22 |
| 2019-08-16 | 42.49 |
| 2019-08-15 | 41.45 |
| 2019-08-14 | 40.84 |
| 2019-08-13 | 43.88 |
| 2019-08-12 | 46.74 |
| 2019-08-09 | 47.96 |
| 2019-08-08 | 46.39 |
| 2019-08-07 | 47.70 |
| 2019-08-06 | 43.27 |
| 2019-08-05 | 43.27 |
| 2019-08-02 | 46.57 |
| 2019-08-01 | 47.43 |
| 2019-07-31 | 47.96 |
| 2019-07-30 | 49.08 |
| 2019-07-29 | 49.08 |
| 2019-07-26 | 48.91 |
| 2019-07-25 | 50.65 |
| 2019-07-24 | 50.73 |
| 2019-07-23 | 51.08 |
| 2019-07-22 | 51.17 |
| 2019-07-19 | 52.47 |
| 2019-07-18 | 51.34 |
| 2019-07-17 | 51.69 |
| 2019-07-16 | 52.12 |
| 2019-07-15 | 52.90 |
| 2019-07-12 | 52.38 |
| 2019-07-11 | 52.38 |
| 2019-07-10 | 51.51 |
| 2019-07-09 | 51.51 |
| 2019-07-08 | 51.95 |
| 2019-07-05 | 53.16 |
| 2019-07-04 | 52.64 |
| 2019-07-03 | 52.81 |
| 2019-07-02 | 51.60 |
| 2019-06-28 | 49.60 |
| 2019-06-27 | 50.30 |
| 2019-06-26 | 48.56 |
| 2019-06-25 | 49.60 |
| 2019-06-24 | 50.65 |
| 2019-06-21 | 49.95 |
| 2019-06-20 | 56.63 |
| 2019-06-19 | 55.24 |
| 2019-06-18 | 53.94 |
| 2019-06-17 | 54.55 |
| 2019-06-14 | 54.55 |
| 2019-06-13 | 54.72 |
| 2019-06-12 | 54.12 |
| 2019-06-11 | 57.15 |
| 2019-06-10 | 57.24 |
| 2019-06-06 | 53.94 |
| 2019-06-05 | 53.25 |
| 2019-06-04 | 53.86 |
| 2019-06-03 | 53.42 |
| 2019-05-31 | 53.86 |
| 2019-05-30 | 55.28 |
| 2019-05-29 | 56.74 |
| 2019-05-28 | 56.66 |
| 2019-05-27 | 59.76 |
| 2019-05-24 | 58.12 |
| 2019-05-23 | 56.83 |
| 2019-05-22 | 58.38 |
| 2019-05-21 | 55.88 |
| 2019-05-20 | 54.93 |
| 2019-05-17 | 50.63 |
| 2019-05-16 | 51.14 |
| 2019-05-15 | 51.40 |
| 2019-05-14 | 52.61 |
| 2019-05-10 | 50.88 |
| 2019-05-09 | 50.63 |
| 2019-05-08 | 51.92 |
| 2019-05-07 | 52.26 |
| 2019-05-06 | 52.00 |
| 2019-05-03 | 54.16 |
| 2019-05-02 | 52.69 |
| 2019-04-30 | 53.30 |
| 2019-04-29 | 54.93 |
| 2019-04-26 | 53.56 |
| 2019-04-25 | 51.92 |
| 2019-04-24 | 52.35 |
| 2019-04-23 | 52.44 |
| 2019-04-18 | 52.87 |
| 2019-04-17 | 53.30 |
| 2019-04-16 | 53.73 |
| 2019-04-15 | 54.25 |
| 2019-04-12 | 54.93 |
| 2019-04-11 | 54.42 |
| 2019-04-10 | 55.28 |
| 2019-04-09 | 56.14 |
| 2019-04-08 | 56.05 |
| 2019-04-04 | 57.18 |
| 2019-04-03 | 57.43 |
| 2019-04-02 | 56.83 |
| 2019-04-01 | 57.95 |
| 2019-03-29 | 56.83 |
| 2019-03-28 | 55.71 |
| 2019-03-27 | 55.37 |
| 2019-03-26 | 56.31 |
| 2019-03-25 | 55.71 |
| 2019-03-22 | 57.09 |
| 2019-03-21 | 56.23 |
| 2019-03-20 | 55.11 |
| 2019-03-19 | 56.83 |
| 2019-03-18 | 58.04 |
| 2019-03-15 | 57.09 |
| 2019-03-14 | 57.00 |
| 2019-03-13 | 57.43 |
| 2019-03-12 | 58.38 |
| 2019-03-11 | 57.86 |
| 2019-03-08 | 56.74 |
| 2019-03-07 | 58.14 |
| 2019-03-06 | 56.61 |
| 2019-03-05 | 56.44 |
| 2019-03-04 | 58.48 |
| 2019-03-01 | 58.74 |
| 2019-02-28 | 58.23 |
| 2019-02-27 | 59.42 |
| 2019-02-26 | 57.12 |
| 2019-02-25 | 59.59 |
| 2019-02-22 | 64.78 |
| 2019-02-21 | 63.92 |
| 2019-02-20 | 62.73 |
| 2019-02-19 | 61.12 |
| 2019-02-18 | 60.01 |
| 2019-02-15 | 59.93 |
| 2019-02-14 | 60.27 |
| 2019-02-13 | 58.31 |
| 2019-02-12 | 56.61 |
| 2019-02-11 | 56.69 |
| 2019-02-08 | 56.35 |
| 2019-02-04 | 53.97 |
| 2019-02-01 | 53.89 |
| 2019-01-31 | 54.57 |
| 2019-01-30 | 56.52 |
| 2019-01-29 | 54.65 |
| 2019-01-28 | 54.74 |
| 2019-01-25 | 54.91 |
| 2019-01-24 | 56.52 |
| 2019-01-23 | 55.42 |
| 2019-01-22 | 54.65 |
| 2019-01-21 | 53.46 |
| 2019-01-18 | 54.06 |
| 2019-01-17 | 54.48 |
| 2019-01-16 | 55.33 |
| 2019-01-15 | 55.76 |
| 2019-01-14 | 54.74 |
| 2019-01-11 | 54.82 |
| 2019-01-10 | 54.23 |
| 2019-01-09 | 53.89 |
| 2019-01-08 | 52.95 |
| 2019-01-07 | 51.16 |
| 2019-01-04 | 51.25 |
| 2019-01-03 | 48.44 |
| 2019-01-02 | 48.44 |
| 2018-12-31 | 50.57 |
| 2018-12-28 | 51.33 |
| 2018-12-27 | 51.59 |
| 2018-12-24 | 52.61 |
| 2018-12-21 | 51.08 |
| 2018-12-20 | 50.57 |
| 2018-12-19 | 50.23 |
| 2018-12-18 | 51.68 |
| 2018-12-17 | 52.36 |
| 2018-12-14 | 49.89 |
| 2018-12-13 | 49.12 |
| 2018-12-12 | 48.61 |
| 2018-12-11 | 49.21 |
| 2018-12-10 | 49.63 |
| 2018-12-07 | 50.91 |
| 2018-12-06 | 49.38 |
| 2018-12-05 | 49.80 |
| 2018-12-04 | 46.83 |
| 2018-12-03 | 46.32 |
| 2018-11-30 | 45.70 |
| 2018-11-29 | 48.41 |
| 2018-11-28 | 51.11 |
| 2018-11-27 | 50.18 |
| 2018-11-26 | 53.05 |
| 2018-11-23 | 50.26 |
| 2018-11-22 | 49.84 |
| 2018-11-21 | 49.76 |
| 2018-11-20 | 49.50 |
| 2018-11-19 | 49.93 |
| 2018-11-16 | 49.25 |
| 2018-11-15 | 50.18 |
| 2018-11-14 | 47.65 |
| 2018-11-13 | 47.05 |
| 2018-11-12 | 47.05 |
| 2018-11-09 | 44.77 |
| 2018-11-08 | 46.63 |
| 2018-11-07 | 44.86 |
| 2018-11-06 | 46.80 |
| 2018-11-05 | 45.79 |
| 2018-11-02 | 48.07 |
| 2018-11-01 | 46.63 |
| 2018-10-31 | 48.49 |
| 2018-10-30 | 46.46 |
| 2018-10-29 | 47.05 |
| 2018-10-26 | 44.27 |
| 2018-10-25 | 46.63 |
| 2018-10-24 | 45.45 |
| 2018-10-23 | 45.11 |
| 2018-10-22 | 49.93 |
| 2018-10-19 | 49.67 |
| 2018-10-18 | 47.82 |
| 2018-10-16 | 46.46 |
| 2018-10-15 | 46.80 |
| 2018-10-12 | 48.58 |
| 2018-10-11 | 48.66 |
| 2018-10-10 | 50.18 |
| 2018-10-09 | 48.49 |
| 2018-10-08 | 47.48 |
| 2018-10-05 | 47.14 |
| 2018-10-04 | 49.50 |
| 2018-10-03 | 54.40 |
| 2018-10-02 | 52.80 |
| 2018-09-28 | 54.83 |
| 2018-09-27 | 53.81 |
| 2018-09-26 | 53.81 |
| 2018-09-24 | 54.83 |
| 2018-09-21 | 56.01 |
| 2018-09-20 | 59.64 |
| 2018-09-19 | 60.32 |
| 2018-09-18 | 60.23 |
| 2018-09-17 | 59.39 |
| 2018-09-14 | 60.82 |
| 2018-09-13 | 63.78 |
| 2018-09-12 | 59.72 |
| 2018-09-11 | 56.01 |
| 2018-09-10 | 54.40 |
| 2018-09-07 | 54.07 |
| 2018-09-06 | 52.21 |
| 2018-09-05 | 52.46 |
| 2018-09-04 | 56.52 |
| 2018-09-03 | 56.60 |
| 2018-08-31 | 54.81 |
| 2018-08-30 | 54.64 |
| 2018-08-29 | 55.73 |
| 2018-08-28 | 54.72 |
| 2018-08-27 | 54.39 |
| 2018-08-24 | 51.45 |
| 2018-08-23 | 51.45 |
| 2018-08-22 | 52.54 |
| 2018-08-21 | 52.63 |
| 2018-08-20 | 57.66 |
| 2018-08-17 | 58.08 |
| 2018-08-16 | 57.91 |
| 2018-08-15 | 56.15 |
| 2018-08-14 | 56.40 |
| 2018-08-13 | 51.37 |
| 2018-08-10 | 52.80 |
| 2018-08-09 | 52.63 |
| 2018-08-08 | 54.05 |
| 2018-08-07 | 54.72 |
| 2018-08-06 | 51.03 |
| 2018-08-03 | 47.34 |
| 2018-08-02 | 45.75 |
| 2018-08-01 | 47.42 |
| 2018-07-31 | 50.45 |
| 2018-07-30 | 49.35 |
| 2018-07-27 | 47.68 |
| 2018-07-26 | 48.43 |
| 2018-07-25 | 48.60 |
| 2018-07-24 | 49.61 |
| 2018-07-23 | 50.03 |
| 2018-07-20 | 50.03 |
| 2018-07-19 | 48.52 |
| 2018-07-18 | 48.26 |
| 2018-07-17 | 47.93 |
| 2018-07-16 | 48.43 |
| 2018-07-13 | 46.75 |
| 2018-07-12 | 46.33 |
| 2018-07-11 | 45.50 |
| 2018-07-10 | 46.84 |
| 2018-07-09 | 47.68 |
| 2018-07-06 | 47.84 |
| 2018-07-05 | 47.76 |
| 2018-07-04 | 47.01 |
| 2018-07-03 | 41.55 |
| 2018-06-29 | 41.80 |
| 2018-06-28 | 41.89 |
| 2018-06-27 | 40.04 |
| 2018-06-26 | 38.95 |
| 2018-06-25 | 34.59 |
| 2018-06-22 | 34.59 |
| 2018-06-21 | 34.34 |
| 2018-06-20 | 35.59 |
| 2018-06-19 | 34.34 |
| 2018-06-15 | 36.77 |
| 2018-06-14 | 36.35 |
| 2018-06-13 | 36.85 |
| 2018-06-12 | 37.19 |
| 2018-06-11 | 37.36 |
| 2018-06-08 | 37.52 |
| 2018-06-07 | 39.54 |
| 2018-06-06 | 37.94 |
| 2018-06-05 | 37.69 |
| 2018-06-04 | 37.94 |
| 2018-06-01 | 35.75 |
| 2018-05-31 | 37.24 |
| 2018-05-30 | 36.08 |
| 2018-05-29 | 36.24 |
| 2018-05-28 | 37.33 |
| 2018-05-25 | 38.41 |
| 2018-05-24 | 37.66 |
| 2018-05-23 | 35.99 |
| 2018-05-21 | 37.58 |
| 2018-05-18 | 34.50 |
| 2018-05-17 | 35.08 |
| 2018-05-16 | 34.83 |
| 2018-05-15 | 36.16 |
| 2018-05-14 | 38.33 |
| 2018-05-11 | 37.16 |
| 2018-05-10 | 36.49 |
| 2018-05-09 | 36.33 |
| 2018-05-08 | 35.99 |
| 2018-05-07 | 34.50 |
| 2018-05-04 | 34.83 |
| 2018-05-03 | 34.91 |
| 2018-05-02 | 35.75 |
| 2018-04-30 | 35.75 |
| 2018-04-27 | 34.66 |
| 2018-04-26 | 34.50 |
| 2018-04-25 | 35.50 |
| 2018-04-24 | 35.58 |
| 2018-04-23 | 33.58 |
| 2018-04-20 | 35.00 |
| 2018-04-19 | 35.25 |
| 2018-04-18 | 35.66 |
| 2018-04-17 | 34.08 |
| 2018-04-16 | 33.00 |
| 2018-04-13 | 34.08 |
| 2018-04-12 | 34.16 |
| 2018-04-11 | 33.91 |
| 2018-04-10 | 34.08 |
| 2018-04-09 | 34.66 |
| 2018-04-06 | 32.50 |
| 2018-04-04 | 32.25 |
| 2018-04-03 | 33.58 |
| 2018-03-29 | 33.08 |
| 2018-03-28 | 32.41 |
| 2018-03-27 | 32.91 |
| 2018-03-26 | 31.75 |
| 2018-03-23 | 32.75 |
| 2018-03-22 | 34.91 |
| 2018-03-21 | 33.41 |
| 2018-03-20 | 32.50 |
| 2018-03-19 | 32.66 |
| 2018-03-16 | 32.50 |
| 2018-03-15 | 31.41 |
| 2018-03-14 | 31.25 |
| 2018-03-13 | 31.08 |
| 2018-03-12 | 30.75 |
| 2018-03-09 | 30.17 |
| 2018-03-08 | 29.85 |
| 2018-03-07 | 28.54 |
| 2018-03-06 | 29.52 |
| 2018-03-05 | 28.04 |
| 2018-03-02 | 29.85 |
| 2018-03-01 | 29.68 |
| 2018-02-28 | 29.85 |
| 2018-02-27 | 29.93 |
| 2018-02-26 | 29.52 |
| 2018-02-23 | 27.14 |
| 2018-02-22 | 26.07 |
| 2018-02-21 | 25.99 |
| 2018-02-20 | 25.83 |
| 2018-02-15 | 24.76 |
| 2018-02-14 | 25.58 |
| 2018-02-13 | 23.69 |
| 2018-02-12 | 24.02 |
| 2018-02-09 | 24.92 |
| 2018-02-08 | 26.40 |
| 2018-02-07 | 26.40 |
| 2018-02-06 | 27.39 |
| 2018-02-05 | 29.44 |
| 2018-02-02 | 31.16 |
| 2018-02-01 | 31.16 |
| 2018-01-31 | 31.08 |
| 2018-01-30 | 31.33 |
| 2018-01-29 | 28.62 |
| 2018-01-26 | 29.68 |
| 2018-01-25 | 29.85 |
| 2018-01-24 | 28.37 |
| 2018-01-23 | 28.70 |
| 2018-01-22 | 28.37 |
| 2018-01-19 | 28.62 |
| 2018-01-18 | 29.03 |
| 2018-01-17 | 29.03 |
| 2018-01-16 | 29.19 |
| 2018-01-15 | 29.36 |
| 2018-01-12 | 29.36 |
| 2018-01-11 | 29.68 |
| 2018-01-10 | 30.42 |
| 2018-01-09 | 30.01 |
| 2018-01-08 | 30.51 |
| 2018-01-05 | 30.92 |
| 2018-01-04 | 29.93 |
| 2018-01-03 | 30.10 |
| 2018-01-02 | 31.41 |
| 2017-12-29 | 31.24 |
| 2017-12-28 | 31.49 |
| 2017-12-27 | 31.16 |
| 2017-12-22 | 31.16 |
| 2017-12-21 | 30.18 |
| 2017-12-20 | 30.67 |
| 2017-12-19 | 30.67 |
| 2017-12-18 | 30.34 |
| 2017-12-15 | 29.68 |
| 2017-12-14 | 29.68 |
| 2017-12-13 | 29.85 |
| 2017-12-12 | 29.03 |
| 2017-12-11 | 27.80 |
| 2017-12-08 | 28.62 |
| 2017-12-07 | 28.78 |
| 2017-12-06 | 28.86 |
| 2017-12-05 | 29.19 |
| 2017-12-04 | 30.34 |
| 2017-12-01 | 30.28 |
| 2017-11-30 | 29.79 |
| 2017-11-29 | 32.31 |
| 2017-11-28 | 32.48 |
| 2017-11-27 | 32.80 |
| 2017-11-24 | 31.66 |
| 2017-11-23 | 30.60 |
| 2017-11-22 | 29.46 |
| 2017-11-21 | 29.05 |
| 2017-11-20 | 28.81 |
| 2017-11-17 | 29.30 |
| 2017-11-16 | 29.14 |
| 2017-11-15 | 30.28 |
| 2017-11-14 | 28.89 |
| 2017-11-13 | 28.73 |
| 2017-11-10 | 29.30 |
| 2017-11-09 | 29.79 |
| 2017-11-08 | 29.46 |
| 2017-11-07 | 28.65 |
| 2017-11-06 | 28.48 |
| 2017-11-03 | 29.22 |
| 2017-11-02 | 28.48 |
| 2017-11-01 | 29.38 |
| 2017-10-31 | 29.30 |
| 2017-10-30 | 29.71 |
| 2017-10-27 | 29.87 |
| 2017-10-26 | 29.87 |
| 2017-10-25 | 29.54 |
| 2017-10-24 | 29.62 |
| 2017-10-23 | 30.19 |
| 2017-10-20 | 31.09 |
| 2017-10-19 | 29.87 |
| 2017-10-18 | 30.36 |
| 2017-10-17 | 30.68 |
| 2017-10-16 | 30.36 |
| 2017-10-13 | 30.28 |
| 2017-10-12 | 30.03 |
| 2017-10-11 | 29.71 |
| 2017-10-10 | 29.05 |
| 2017-10-09 | 29.62 |
| 2017-10-06 | 29.22 |
| 2017-10-04 | 29.87 |
| 2017-10-03 | 29.62 |
| 2017-09-29 | 30.44 |
| 2017-09-28 | 30.19 |
| 2017-09-27 | 30.19 |
| 2017-09-26 | 30.11 |
| 2017-09-25 | 30.36 |
| 2017-09-22 | 30.03 |
| 2017-09-21 | 30.36 |
| 2017-09-20 | 30.93 |
| 2017-09-19 | 30.68 |
| 2017-09-18 | 31.50 |
| 2017-09-15 | 32.07 |
| 2017-09-14 | 31.74 |
| 2017-09-13 | 32.48 |
| 2017-09-12 | 33.70 |
| 2017-09-11 | 34.02 |
| 2017-09-08 | 33.21 |
| 2017-09-07 | 32.48 |
| 2017-09-06 | 32.64 |
| 2017-09-05 | 33.13 |
| 2017-09-04 | 33.62 |
| 2017-09-01 | 34.04 |
| 2017-08-31 | 33.72 |
| 2017-08-30 | 33.23 |
| 2017-08-29 | 32.66 |
| 2017-08-28 | 32.42 |
| 2017-08-25 | 32.02 |
| 2017-08-24 | 31.61 |
| 2017-08-22 | 32.58 |
| 2017-08-21 | 32.34 |
| 2017-08-18 | 33.31 |
| 2017-08-17 | 34.77 |
| 2017-08-16 | 34.12 |
| 2017-08-15 | 33.80 |
| 2017-08-14 | 33.39 |
| 2017-08-11 | 34.12 |
| 2017-08-10 | 33.07 |
| 2017-08-09 | 32.66 |
| 2017-08-08 | 32.99 |
| 2017-08-07 | 35.74 |
| 2017-08-04 | 36.71 |
| 2017-08-03 | 36.55 |
| 2017-08-02 | 35.25 |
| 2017-08-01 | 35.01 |
| 2017-07-31 | 34.69 |
| 2017-07-28 | 34.04 |
| 2017-07-27 | 33.96 |
| 2017-07-26 | 34.61 |
| 2017-07-25 | 34.28 |
| 2017-07-24 | 34.85 |
| 2017-07-21 | 34.04 |
| 2017-07-20 | 33.07 |
| 2017-07-19 | 32.66 |
| 2017-07-18 | 32.42 |
| 2017-07-17 | 32.50 |
| 2017-07-14 | 32.83 |
| 2017-07-13 | 32.66 |
| 2017-07-12 | 32.34 |
| 2017-07-11 | 32.18 |
| 2017-07-10 | 32.10 |
| 2017-07-07 | 31.77 |
| 2017-07-06 | 31.29 |
| 2017-07-05 | 31.29 |
| 2017-07-04 | 31.37 |
| 2017-07-03 | 33.39 |
| 2017-06-30 | 33.64 |
| 2017-06-29 | 34.93 |
| 2017-06-28 | 35.50 |
| 2017-06-27 | 35.41 |
| 2017-06-26 | 35.90 |
| 2017-06-23 | 35.09 |
| 2017-06-22 | 35.66 |
| 2017-06-21 | 35.90 |
| 2017-06-20 | 36.30 |
| 2017-06-19 | 36.06 |
| 2017-06-16 | 35.01 |
| 2017-06-15 | 34.53 |
| 2017-06-14 | 33.88 |
| 2017-06-13 | 34.85 |
| 2017-06-12 | 34.69 |
| 2017-06-09 | 36.14 |
| 2017-06-08 | 35.90 |
| 2017-06-07 | 36.39 |
| 2017-06-06 | 36.71 |
| 2017-06-05 | 35.33 |
| 2017-06-02 | 36.95 |
| 2017-06-01 | 37.05 |
| 2017-05-31 | 36.89 |
| 2017-05-29 | 34.72 |
| 2017-05-26 | 34.56 |
| 2017-05-25 | 35.52 |
| 2017-05-24 | 34.96 |
| 2017-05-23 | 33.11 |
| 2017-05-22 | 33.51 |
| 2017-05-19 | 33.27 |
| 2017-05-18 | 35.12 |
| 2017-05-17 | 34.96 |
| 2017-05-16 | 35.28 |
| 2017-05-15 | 35.04 |
| 2017-05-12 | 33.19 |
| 2017-05-11 | 33.68 |
| 2017-05-10 | 34.48 |
| 2017-05-09 | 34.96 |
| 2017-05-08 | 33.03 |
| 2017-05-05 | 31.10 |
| 2017-05-04 | 31.43 |
| 2017-05-02 | 31.35 |
| 2017-04-28 | 31.83 |
| 2017-04-27 | 31.91 |
| 2017-04-26 | 31.02 |
| 2017-04-25 | 29.82 |
| 2017-04-24 | 27.81 |
| 2017-04-21 | 27.97 |
| 2017-04-20 | 28.21 |
| 2017-04-19 | 27.49 |
| 2017-04-18 | 28.94 |
| 2017-04-13 | 31.35 |
| 2017-04-12 | 32.15 |
| 2017-04-11 | 30.46 |
| 2017-04-10 | 32.47 |
| 2017-04-07 | 32.23 |
| 2017-04-06 | 32.23 |
| 2017-04-05 | 31.99 |
| 2017-04-03 | 31.75 |
| 2017-03-31 | 30.54 |
| 2017-03-30 | 31.67 |
| 2017-03-29 | 30.70 |
| 2017-03-28 | 30.62 |
| 2017-03-27 | 29.98 |
| 2017-03-24 | 29.50 |
| 2017-03-23 | 29.26 |
| 2017-03-22 | 29.10 |
| 2017-03-21 | 29.34 |
| 2017-03-20 | 28.77 |
| 2017-03-17 | 27.57 |
| 2017-03-16 | 27.09 |
| 2017-03-15 | 25.32 |
| 2017-03-14 | 23.79 |
| 2017-03-13 | 23.71 |
| 2017-03-10 | 24.92 |
| 2017-03-09 | 24.85 |
| 2017-03-08 | 26.20 |
| 2017-03-07 | 25.73 |
| 2017-03-06 | 26.52 |
| 2017-03-03 | 25.49 |
| 2017-03-02 | 26.36 |
| 2017-03-01 | 26.28 |
| 2017-02-28 | 25.09 |
| 2017-02-27 | 23.90 |
| 2017-02-24 | 23.35 |
| 2017-02-23 | 23.90 |
| 2017-02-22 | 23.27 |
| 2017-02-21 | 23.27 |
| 2017-02-20 | 22.64 |
| 2017-02-17 | 22.16 |
| 2017-02-16 | 22.79 |
| 2017-02-15 | 23.67 |
| 2017-02-14 | 23.75 |
| 2017-02-13 | 23.03 |
| 2017-02-10 | 23.03 |
| 2017-02-09 | 23.75 |
| 2017-02-08 | 23.59 |
| 2017-02-07 | 23.35 |
| 2017-02-06 | 21.92 |
| 2017-02-03 | 20.34 |
| 2017-02-02 | 20.10 |
| 2017-02-01 | 20.73 |
| 2017-01-27 | 20.18 |
| 2017-01-26 | 19.78 |
| 2017-01-25 | 19.86 |
| 2017-01-24 | 19.39 |
| 2017-01-23 | 18.68 |
| 2017-01-20 | 18.68 |
| 2017-01-19 | 18.68 |
| 2017-01-18 | 20.10 |
| 2017-01-17 | 19.78 |
| 2017-01-16 | 19.63 |
| 2017-01-13 | 19.31 |
| 2017-01-12 | 18.60 |
| 2017-01-11 | 19.63 |
| 2017-01-10 | 19.63 |
| 2017-01-09 | 16.85 |
| 2017-01-06 | 16.46 |
| 2017-01-05 | 16.69 |
| 2017-01-04 | 15.66 |
| 2017-01-03 | 14.95 |
| 2016-12-30 | 12.89 |
| 2016-12-29 | 12.57 |
| 2016-12-28 | 12.81 |
| 2016-12-23 | 13.45 |
| 2016-12-22 | 14.32 |
| 2016-12-21 | 14.71 |
| 2016-12-20 | 14.87 |
| 2016-12-19 | 14.08 |
| 2016-12-16 | 15.11 |
| 2016-12-15 | 15.82 |
| 2016-12-14 | 16.62 |
| 2016-12-13 | 16.38 |
| 2016-12-12 | 16.85 |
| 2016-12-09 | 17.96 |
| 2016-12-08 | 17.80 |
| 2016-12-07 | 17.09 |
| 2016-12-06 | 17.96 |
| 2016-12-05 | 17.57 |
| 2016-12-02 | 16.62 |
| 2016-12-01 | 18.41 |
| 2016-11-30 | 19.27 |
| 2016-11-29 | 19.90 |
| 2016-11-28 | 17.93 |
| 2016-11-25 | 16.83 |
| 2016-11-24 | 16.44 |
| 2016-11-23 | 17.23 |
| 2016-11-22 | 16.44 |
| 2016-11-21 | 15.50 |
| 2016-11-18 | 15.89 |
| 2016-11-17 | 16.36 |
| 2016-11-16 | 15.73 |
| 2016-11-15 | 17.70 |
| 2016-11-14 | 17.70 |
| 2016-11-11 | 19.51 |
| 2016-11-10 | 23.28 |
| 2016-11-09 | 22.81 |
| 2016-11-08 | 24.54 |
| 2016-11-07 | 24.38 |
| 2016-11-04 | 22.97 |
| 2016-11-03 | 23.20 |
| 2016-11-02 | 24.07 |
| 2016-11-01 | 26.03 |
| 2016-10-31 | 24.07 |
| 2016-10-28 | 22.49 |
| 2016-10-27 | 23.04 |
| 2016-10-26 | 23.59 |
| 2016-10-25 | 23.75 |
| 2016-10-24 | 25.32 |
| 2016-10-20 | 22.97 |
| 2016-10-19 | 22.18 |
| 2016-10-18 | 21.87 |
| 2016-10-17 | 21.63 |
| 2016-10-14 | 21.79 |
| 2016-10-13 | 20.29 |
| 2016-10-12 | 22.34 |
| 2016-10-11 | 21.63 |
| 2016-10-07 | 23.44 |
| 2016-10-06 | 23.75 |
| 2016-10-05 | 24.38 |
| 2016-10-04 | 25.09 |
| 2016-10-03 | 26.27 |
| 2016-09-30 | 26.03 |
| 2016-09-29 | 26.03 |
| 2016-09-28 | 26.27 |
| 2016-09-27 | 26.19 |
| 2016-09-26 | 25.01 |
| 2016-09-23 | 26.19 |
| 2016-09-22 | 26.74 |
| 2016-09-21 | 25.56 |
| 2016-09-20 | 26.11 |
| 2016-09-19 | 25.17 |
| 2016-09-15 | 23.75 |
| 2016-09-14 | 23.36 |
| 2016-09-13 | 23.36 |
| 2016-09-12 | 24.70 |
| 2016-09-09 | 27.37 |
| 2016-09-08 | 26.82 |
| 2016-09-07 | 26.11 |
| 2016-09-06 | 25.01 |
| 2016-09-05 | 26.03 |
| 2016-09-02 | 25.80 |
| 2016-09-01 | 24.74 |
| 2016-08-31 | 24.20 |
| 2016-08-30 | 25.05 |
| 2016-08-29 | 24.20 |
| 2016-08-26 | 26.46 |
| 2016-08-25 | 25.45 |
| 2016-08-24 | 23.73 |
| 2016-08-23 | 24.66 |
| 2016-08-22 | 23.57 |
| 2016-08-19 | 24.43 |
| 2016-08-18 | 23.88 |
| 2016-08-17 | 24.35 |
| 2016-08-16 | 24.90 |
| 2016-08-15 | 25.60 |
| 2016-08-12 | 26.15 |
| 2016-08-11 | 25.68 |
| 2016-08-10 | 24.90 |
| 2016-08-09 | 25.13 |
| 2016-08-08 | 25.99 |
| 2016-08-05 | 24.43 |
| 2016-08-04 | 22.64 |
| 2016-08-03 | 23.34 |
| 2016-08-01 | 28.02 |
| 2016-07-29 | 26.15 |
| 2016-07-28 | 27.63 |
| 2016-07-27 | 28.33 |
| 2016-07-26 | 30.99 |
| 2016-07-25 | 29.58 |
| 2016-07-22 | 27.94 |
| 2016-07-21 | 26.46 |
| 2016-07-20 | 26.77 |
| 2016-07-19 | 26.46 |
| 2016-07-18 | 25.52 |
| 2016-07-15 | 25.60 |
| 2016-07-14 | 24.90 |
| 2016-07-13 | 23.65 |
| 2016-07-12 | 24.35 |
| 2016-07-11 | 23.88 |
| 2016-07-08 | 23.18 |
| 2016-07-07 | 24.51 |
| 2016-07-06 | 24.59 |
| 2016-07-05 | 23.26 |
| 2016-07-04 | 24.35 |
| 2016-06-30 | 23.34 |
| 2016-06-29 | 23.73 |
| 2016-06-28 | 19.43 |
| 2016-06-27 | 18.42 |
| 2016-06-24 | 18.81 |
| 2016-06-23 | 18.58 |
| 2016-06-22 | 19.12 |
| 2016-06-21 | 18.97 |
| 2016-06-20 | 18.65 |
| 2016-06-17 | 16.94 |
| 2016-06-16 | 17.80 |
| 2016-06-15 | 19.28 |
| 2016-06-14 | 17.25 |
| 2016-06-13 | 17.33 |
| 2016-06-10 | 19.59 |
| 2016-06-08 | 19.51 |
| 2016-06-07 | 17.56 |
| 2016-06-06 | 16.08 |
| 2016-06-03 | 15.22 |
| 2016-06-02 | 14.52 |
| 2016-06-01 | 12.33 |
| 2016-05-31 | 13.55 |
| 2016-05-30 | 12.70 |
| 2016-05-27 | 13.24 |
| 2016-05-26 | 12.62 |
| 2016-05-25 | 12.46 |
| 2016-05-24 | 10.99 |
| 2016-05-23 | 10.45 |
| 2016-05-20 | 10.92 |
| 2016-05-19 | 9.83 |
| 2016-05-18 | 10.14 |
| 2016-05-17 | 10.37 |
| 2016-05-16 | 8.59 |
| 2016-05-13 | 8.44 |
| 2016-05-12 | 12.00 |
| 2016-05-11 | 13.08 |
| 2016-05-10 | 14.17 |
| 2016-05-09 | 12.85 |
| 2016-05-06 | 11.92 |
| 2016-05-05 | 11.77 |
| 2016-05-04 | 11.46 |
| 2016-05-03 | 12.62 |
| 2016-04-29 | 11.15 |
| 2016-04-28 | 13.24 |
| 2016-04-27 | 11.69 |
| 2016-04-26 | 12.62 |
| 2016-04-25 | 12.93 |
| 2016-04-22 | 12.31 |
| 2016-04-21 | 12.15 |
| 2016-04-20 | 12.54 |
| 2016-04-19 | 13.01 |
| 2016-04-18 | 11.38 |
| 2016-04-15 | 11.69 |
| 2016-04-14 | 11.53 |
| 2016-04-13 | 10.45 |
| 2016-04-12 | 9.91 |
| 2016-04-11 | 8.59 |
| 2016-04-08 | 9.21 |
| 2016-04-07 | 8.59 |
| 2016-04-06 | 8.36 |
| 2016-04-05 | 6.66 |
| 2016-04-01 | 8.82 |
| 2016-03-31 | 8.67 |
| 2016-03-30 | 8.44 |
| 2016-03-29 | 7.43 |
| 2016-03-24 | 7.04 |
| 2016-03-23 | 7.20 |
| 2016-03-22 | 7.04 |
| 2016-03-21 | 7.12 |
| 2016-03-18 | 7.58 |
| 2016-03-17 | 7.35 |
| 2016-03-16 | 6.66 |
| 2016-03-15 | 6.81 |
| 2016-03-14 | 6.27 |
| 2016-03-11 | 5.57 |
| 2016-03-10 | 5.49 |
| 2016-03-09 | 5.95 |
| 2016-03-08 | 5.80 |
| 2016-03-07 | 5.80 |
| 2016-03-04 | 5.87 |
| 2016-03-03 | 5.57 |
| 2016-03-02 | 5.34 |
| 2016-03-01 | 4.73 |
| 2016-02-29 | 3.43 |
| 2016-02-26 | 4.43 |
| 2016-02-25 | 2.82 |
| 2016-02-24 | 4.12 |
| 2016-02-23 | 3.13 |
| 2016-02-22 | 3.43 |
| 2016-02-19 | 2.14 |
| 2016-02-18 | 1.91 |
| 2016-02-17 | 1.60 |
| 2016-02-16 | 1.76 |
| 2016-02-15 | 1.91 |
| 2016-02-12 | 1.07 |
| 2016-02-11 | 0.69 |
| 2016-02-05 | 1.15 |
| 2016-02-04 | 0.69 |
| 2016-02-03 | 0.76 |
| 2016-02-02 | 0.69 |
| 2016-02-01 | -0.38 |
| 2016-01-29 | -0.69 |
| 2016-01-28 | -3.66 |
| 2016-01-27 | -4.19 |
| 2016-01-26 | -4.12 |
| 2016-01-25 | -3.66 |
| 2016-01-22 | -3.58 |
| 2016-01-21 | -4.73 |
| 2016-01-20 | -4.65 |
| 2016-01-19 | -3.43 |
| 2016-01-18 | -4.04 |
| 2016-01-15 | -3.35 |
| 2016-01-14 | -3.74 |
| 2016-01-13 | -3.35 |
| 2016-01-12 | -4.19 |
| 2016-01-11 | -4.27 |
| 2016-01-08 | -2.52 |
| 2016-01-07 | -2.06 |
| 2016-01-06 | -1.30 |
| 2016-01-05 | -0.69 |
| 2016-01-04 | -1.14 |
| 2015-12-31 | 0.46 |
| 2015-12-30 | 0.31 |
| 2015-12-29 | -0.46 |
| 2015-12-28 | -0.99 |
| 2015-12-24 | -0.38 |
| 2015-12-23 | -0.76 |
| 2015-12-22 | -1.07 |
| 2015-12-21 | -1.75 |
| 2015-12-18 | -1.22 |
| 2015-12-17 | -0.30 |
| 2015-12-16 | -2.13 |
| 2015-12-15 | -1.75 |
| 2015-12-14 | -1.45 |
| 2015-12-11 | -1.14 |
| 2015-12-10 | -1.22 |
| 2015-12-09 | -1.91 |
| 2015-12-08 | -1.45 |
| 2015-12-07 | -0.53 |
| 2015-12-04 | -0.91 |
| 2015-12-03 | -0.84 |
| 2015-12-02 | -0.53 |
| 2015-12-01 | -0.15 |
| 2015-11-30 | -1.97 |
| 2015-11-27 | -1.06 |
| 2015-11-26 | -0.08 |
| 2015-11-25 | -0.15 |
| 2015-11-24 | 0.45 |
| 2015-11-23 | 0.98 |
| 2015-11-20 | 0.83 |
| 2015-11-19 | 0.38 |
| 2015-11-18 | -0.68 |
| 2015-11-17 | 0.53 |
| 2015-11-16 | -0.91 |
| 2015-11-13 | -0.61 |
| 2015-11-12 | 1.06 |
| 2015-11-11 | -0.23 |
| 2015-11-10 | -1.36 |
| 2015-11-09 | 0.08 |
| 2015-11-06 | 0.83 |
| 2015-11-05 | 1.82 |
| 2015-11-04 | 2.57 |
| 2015-11-03 | 1.66 |
| 2015-11-02 | 1.13 |
| 2015-10-30 | 2.12 |
| 2015-10-29 | 2.65 |
| 2015-10-28 | 4.08 |
| 2015-10-27 | 4.24 |
| 2015-10-26 | 3.63 |
| 2015-10-23 | 4.31 |
| 2015-10-22 | 4.16 |
| 2015-10-20 | 3.33 |
| 2015-10-19 | 3.48 |
| 2015-10-16 | 3.25 |
| 2015-10-15 | 3.18 |
| 2015-10-14 | 2.27 |
| 2015-10-13 | 1.97 |
| 2015-10-12 | 1.29 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | 0.15 |
| 2015-10-07 | 0.45 |
| 2015-10-06 | 0.91 |
| 2015-10-05 | 1.36 |
| 2015-10-02 | 0.30 |
| 2015-09-30 | 0.08 |
| 2015-09-29 | -1.44 |
| 2015-09-25 | -0.91 |
| 2015-09-24 | -1.66 |
| 2015-09-23 | -2.27 |
| 2015-09-22 | -1.51 |
| 2015-09-21 | -2.04 |
| 2015-09-18 | -1.59 |
| 2015-09-17 | -1.44 |
| 2015-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy