Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 161.13 |
| 2025-10-02 | 166.63 |
| 2025-09-30 | 170.30 |
| 2025-09-29 | 171.03 |
| 2025-09-26 | 167.73 |
| 2025-09-25 | 166.27 |
| 2025-09-24 | 164.43 |
| 2025-09-23 | 161.50 |
| 2025-09-22 | 160.40 |
| 2025-09-19 | 162.97 |
| 2025-09-18 | 165.17 |
| 2025-09-17 | 168.83 |
| 2025-09-16 | 169.57 |
| 2025-09-15 | 166.27 |
| 2025-09-12 | 165.53 |
| 2025-09-11 | 167.00 |
| 2025-09-10 | 169.93 |
| 2025-09-09 | 170.30 |
| 2025-09-08 | 168.47 |
| 2025-09-05 | 167.73 |
| 2025-09-04 | 168.10 |
| 2025-09-03 | 167.73 |
| 2025-09-02 | 165.53 |
| 2025-09-01 | 164.07 |
| 2025-08-29 | 162.23 |
| 2025-08-28 | 162.60 |
| 2025-08-27 | 161.13 |
| 2025-08-26 | 160.03 |
| 2025-08-25 | 157.10 |
| 2025-08-22 | 154.90 |
| 2025-08-21 | 156.00 |
| 2025-08-20 | 154.53 |
| 2025-08-19 | 160.03 |
| 2025-08-18 | 157.46 |
| 2025-08-15 | 156.36 |
| 2025-08-14 | 157.46 |
| 2025-08-13 | 157.46 |
| 2025-08-12 | 157.10 |
| 2025-08-11 | 156.36 |
| 2025-08-08 | 154.53 |
| 2025-08-07 | 154.16 |
| 2025-08-06 | 150.50 |
| 2025-08-05 | 149.76 |
| 2025-08-04 | 148.30 |
| 2025-08-01 | 148.30 |
| 2025-07-31 | 147.56 |
| 2025-07-30 | 151.96 |
| 2025-07-29 | 151.60 |
| 2025-07-28 | 153.06 |
| 2025-07-25 | 153.06 |
| 2025-07-24 | 154.16 |
| 2025-07-23 | 153.43 |
| 2025-07-22 | 153.06 |
| 2025-07-21 | 149.76 |
| 2025-07-18 | 144.99 |
| 2025-07-17 | 146.09 |
| 2025-07-16 | 146.46 |
| 2025-07-15 | 148.66 |
| 2025-07-14 | 150.86 |
| 2025-07-11 | 150.86 |
| 2025-07-10 | 148.66 |
| 2025-07-09 | 146.46 |
| 2025-07-08 | 144.99 |
| 2025-07-07 | 147.19 |
| 2025-07-04 | 147.19 |
| 2025-07-03 | 145.46 |
| 2025-07-02 | 144.76 |
| 2025-06-30 | 141.58 |
| 2025-06-27 | 142.99 |
| 2025-06-26 | 143.70 |
| 2025-06-25 | 142.99 |
| 2025-06-24 | 140.17 |
| 2025-06-23 | 141.23 |
| 2025-06-20 | 139.47 |
| 2025-06-19 | 136.64 |
| 2025-06-18 | 140.88 |
| 2025-06-17 | 140.88 |
| 2025-06-16 | 140.17 |
| 2025-06-13 | 140.88 |
| 2025-06-12 | 139.47 |
| 2025-06-11 | 141.23 |
| 2025-06-10 | 141.23 |
| 2025-06-09 | 139.11 |
| 2025-06-06 | 138.76 |
| 2025-06-05 | 135.59 |
| 2025-06-04 | 136.64 |
| 2025-06-03 | 136.29 |
| 2025-06-02 | 132.41 |
| 2025-05-30 | 134.88 |
| 2025-05-29 | 136.29 |
| 2025-05-28 | 136.29 |
| 2025-05-27 | 134.17 |
| 2025-05-26 | 134.88 |
| 2025-05-23 | 134.53 |
| 2025-05-22 | 133.82 |
| 2025-05-21 | 133.82 |
| 2025-05-20 | 132.06 |
| 2025-05-19 | 131.00 |
| 2025-05-16 | 132.06 |
| 2025-05-15 | 133.47 |
| 2025-05-14 | 134.88 |
| 2025-05-13 | 133.12 |
| 2025-05-12 | 135.94 |
| 2025-05-09 | 134.17 |
| 2025-05-08 | 133.47 |
| 2025-05-07 | 135.59 |
| 2025-05-06 | 137.70 |
| 2025-05-02 | 131.71 |
| 2025-04-30 | 132.76 |
| 2025-04-29 | 129.59 |
| 2025-04-28 | 130.65 |
| 2025-04-25 | 128.88 |
| 2025-04-24 | 128.53 |
| 2025-04-23 | 127.83 |
| 2025-04-22 | 128.18 |
| 2025-04-17 | 127.83 |
| 2025-04-16 | 127.83 |
| 2025-04-15 | 128.53 |
| 2025-04-14 | 127.47 |
| 2025-04-11 | 123.95 |
| 2025-04-10 | 122.18 |
| 2025-04-09 | 118.30 |
| 2025-04-08 | 117.25 |
| 2025-04-07 | 112.66 |
| 2025-04-03 | 124.30 |
| 2025-04-02 | 124.65 |
| 2025-04-01 | 125.01 |
| 2025-03-31 | 124.30 |
| 2025-03-28 | 125.01 |
| 2025-03-27 | 125.71 |
| 2025-03-26 | 126.42 |
| 2025-03-25 | 128.88 |
| 2025-03-24 | 126.77 |
| 2025-03-21 | 139.47 |
| 2025-03-20 | 142.99 |
| 2025-03-19 | 144.40 |
| 2025-03-18 | 141.58 |
| 2025-03-17 | 140.52 |
| 2025-03-14 | 141.58 |
| 2025-03-13 | 139.82 |
| 2025-03-12 | 138.76 |
| 2025-03-11 | 139.82 |
| 2025-03-10 | 137.70 |
| 2025-03-07 | 134.88 |
| 2025-03-06 | 135.59 |
| 2025-03-05 | 137.35 |
| 2025-03-04 | 134.88 |
| 2025-03-03 | 134.53 |
| 2025-02-28 | 132.06 |
| 2025-02-27 | 133.47 |
| 2025-02-26 | 136.29 |
| 2025-02-25 | 129.59 |
| 2025-02-24 | 131.00 |
| 2025-02-21 | 131.00 |
| 2025-02-20 | 131.71 |
| 2025-02-19 | 132.41 |
| 2025-02-18 | 134.88 |
| 2025-02-17 | 133.47 |
| 2025-02-14 | 129.94 |
| 2025-02-13 | 130.30 |
| 2025-02-12 | 131.35 |
| 2025-02-11 | 130.30 |
| 2025-02-10 | 127.12 |
| 2025-02-07 | 130.30 |
| 2025-02-06 | 132.76 |
| 2025-02-05 | 131.35 |
| 2025-02-04 | 129.94 |
| 2025-02-03 | 131.35 |
| 2025-01-28 | 131.35 |
| 2025-01-27 | 129.94 |
| 2025-01-24 | 148.28 |
| 2025-01-23 | 146.87 |
| 2025-01-22 | 146.52 |
| 2025-01-21 | 147.93 |
| 2025-01-20 | 148.63 |
| 2025-01-17 | 148.99 |
| 2025-01-16 | 149.69 |
| 2025-01-15 | 150.40 |
| 2025-01-14 | 150.75 |
| 2025-01-13 | 146.52 |
| 2025-01-10 | 147.58 |
| 2025-01-09 | 152.16 |
| 2025-01-08 | 155.34 |
| 2025-01-07 | 156.39 |
| 2025-01-06 | 156.39 |
| 2025-01-03 | 156.39 |
| 2025-01-02 | 159.21 |
| 2024-12-31 | 158.16 |
| 2024-12-30 | 160.98 |
| 2024-12-27 | 156.75 |
| 2024-12-24 | 153.57 |
| 2024-12-23 | 152.16 |
| 2024-12-20 | 150.05 |
| 2024-12-19 | 150.40 |
| 2024-12-18 | 152.51 |
| 2024-12-17 | 151.10 |
| 2024-12-16 | 152.51 |
| 2024-12-13 | 151.46 |
| 2024-12-12 | 151.81 |
| 2024-12-11 | 151.46 |
| 2024-12-10 | 150.40 |
| 2024-12-09 | 153.57 |
| 2024-12-06 | 150.05 |
| 2024-12-05 | 147.22 |
| 2024-12-04 | 148.28 |
| 2024-12-03 | 147.22 |
| 2024-12-02 | 145.81 |
| 2024-11-29 | 146.87 |
| 2024-11-28 | 146.17 |
| 2024-11-27 | 146.87 |
| 2024-11-26 | 146.87 |
| 2024-11-25 | 144.40 |
| 2024-11-22 | 146.52 |
| 2024-11-21 | 148.63 |
| 2024-11-20 | 148.63 |
| 2024-11-19 | 149.69 |
| 2024-11-18 | 148.63 |
| 2024-11-15 | 148.28 |
| 2024-11-14 | 147.22 |
| 2024-11-13 | 146.87 |
| 2024-11-12 | 147.22 |
| 2024-11-11 | 151.81 |
| 2024-11-08 | 151.81 |
| 2024-11-07 | 151.46 |
| 2024-11-06 | 151.81 |
| 2024-11-05 | 153.57 |
| 2024-11-04 | 148.99 |
| 2024-11-01 | 151.10 |
| 2024-10-31 | 148.99 |
| 2024-10-30 | 146.17 |
| 2024-10-29 | 145.46 |
| 2024-10-28 | 150.05 |
| 2024-10-25 | 149.69 |
| 2024-10-24 | 150.40 |
| 2024-10-23 | 149.69 |
| 2024-10-22 | 150.40 |
| 2024-10-21 | 148.99 |
| 2024-10-18 | 152.87 |
| 2024-10-17 | 147.93 |
| 2024-10-16 | 148.99 |
| 2024-10-15 | 151.46 |
| 2024-10-14 | 157.10 |
| 2024-10-10 | 155.34 |
| 2024-10-09 | 150.75 |
| 2024-10-08 | 149.34 |
| 2024-10-07 | 171.21 |
| 2024-10-04 | 152.51 |
| 2024-10-03 | 149.69 |
| 2024-10-02 | 152.16 |
| 2024-09-30 | 145.46 |
| 2024-09-27 | 145.11 |
| 2024-09-26 | 142.64 |
| 2024-09-25 | 141.23 |
| 2024-09-24 | 143.34 |
| 2024-09-23 | 139.47 |
| 2024-09-20 | 138.41 |
| 2024-09-19 | 134.53 |
| 2024-09-17 | 130.65 |
| 2024-09-16 | 128.88 |
| 2024-09-13 | 127.83 |
| 2024-09-12 | 126.42 |
| 2024-09-11 | 121.13 |
| 2024-09-10 | 125.71 |
| 2024-09-09 | 130.65 |
| 2024-09-05 | 132.41 |
| 2024-09-04 | 134.17 |
| 2024-09-03 | 134.53 |
| 2024-09-02 | 137.00 |
| 2024-08-30 | 137.00 |
| 2024-08-29 | 137.00 |
| 2024-08-28 | 140.52 |
| 2024-08-27 | 145.11 |
| 2024-08-26 | 143.70 |
| 2024-08-23 | 175.09 |
| 2024-08-22 | 182.84 |
| 2024-08-21 | 185.67 |
| 2024-08-20 | 183.90 |
| 2024-08-19 | 182.14 |
| 2024-08-16 | 180.73 |
| 2024-08-15 | 180.73 |
| 2024-08-14 | 180.38 |
| 2024-08-13 | 180.02 |
| 2024-08-12 | 174.73 |
| 2024-08-09 | 175.44 |
| 2024-08-08 | 173.67 |
| 2024-08-07 | 172.97 |
| 2024-08-06 | 168.03 |
| 2024-08-05 | 168.74 |
| 2024-08-02 | 173.32 |
| 2024-08-01 | 173.32 |
| 2024-07-31 | 169.44 |
| 2024-07-30 | 166.27 |
| 2024-07-29 | 169.09 |
| 2024-07-26 | 165.56 |
| 2024-07-25 | 164.50 |
| 2024-07-24 | 169.44 |
| 2024-07-23 | 162.39 |
| 2024-07-22 | 161.68 |
| 2024-07-19 | 156.39 |
| 2024-07-18 | 161.33 |
| 2024-07-17 | 156.75 |
| 2024-07-16 | 163.09 |
| 2024-07-15 | 164.86 |
| 2024-07-12 | 166.62 |
| 2024-07-11 | 162.74 |
| 2024-07-10 | 165.92 |
| 2024-07-09 | 169.79 |
| 2024-07-08 | 168.74 |
| 2024-07-05 | 170.15 |
| 2024-07-04 | 174.73 |
| 2024-07-03 | 172.62 |
| 2024-07-02 | 165.56 |
| 2024-06-28 | 156.75 |
| 2024-06-27 | 152.75 |
| 2024-06-26 | 156.33 |
| 2024-06-25 | 155.68 |
| 2024-06-24 | 154.71 |
| 2024-06-21 | 156.33 |
| 2024-06-20 | 158.93 |
| 2024-06-19 | 156.33 |
| 2024-06-18 | 151.13 |
| 2024-06-17 | 152.43 |
| 2024-06-14 | 152.43 |
| 2024-06-13 | 153.08 |
| 2024-06-12 | 151.13 |
| 2024-06-11 | 147.87 |
| 2024-06-07 | 156.01 |
| 2024-06-06 | 153.08 |
| 2024-06-05 | 150.80 |
| 2024-06-04 | 156.98 |
| 2024-06-03 | 155.36 |
| 2024-05-31 | 149.83 |
| 2024-05-30 | 150.80 |
| 2024-05-29 | 156.66 |
| 2024-05-28 | 158.28 |
| 2024-05-27 | 158.93 |
| 2024-05-24 | 154.71 |
| 2024-05-23 | 154.05 |
| 2024-05-22 | 158.28 |
| 2024-05-21 | 152.43 |
| 2024-05-20 | 153.40 |
| 2024-05-17 | 150.15 |
| 2024-05-16 | 148.85 |
| 2024-05-14 | 149.18 |
| 2024-05-13 | 152.43 |
| 2024-05-10 | 149.83 |
| 2024-05-09 | 140.39 |
| 2024-05-08 | 137.14 |
| 2024-05-07 | 136.16 |
| 2024-05-06 | 135.84 |
| 2024-05-03 | 132.59 |
| 2024-05-02 | 132.59 |
| 2024-04-30 | 132.26 |
| 2024-04-29 | 132.91 |
| 2024-04-26 | 131.93 |
| 2024-04-25 | 133.89 |
| 2024-04-24 | 132.91 |
| 2024-04-23 | 132.59 |
| 2024-04-22 | 132.26 |
| 2024-04-19 | 133.89 |
| 2024-04-18 | 131.93 |
| 2024-04-17 | 132.59 |
| 2024-04-16 | 129.66 |
| 2024-04-15 | 135.19 |
| 2024-04-12 | 131.61 |
| 2024-04-11 | 132.59 |
| 2024-04-10 | 130.63 |
| 2024-04-09 | 128.03 |
| 2024-04-08 | 127.38 |
| 2024-04-05 | 123.48 |
| 2024-04-03 | 127.38 |
| 2024-04-02 | 127.71 |
| 2024-03-28 | 122.50 |
| 2024-03-27 | 125.10 |
| 2024-03-26 | 124.45 |
| 2024-03-25 | 124.78 |
| 2024-03-22 | 117.95 |
| 2024-03-21 | 122.18 |
| 2024-03-20 | 118.27 |
| 2024-03-19 | 116.00 |
| 2024-03-18 | 119.25 |
| 2024-03-15 | 115.34 |
| 2024-03-14 | 121.20 |
| 2024-03-13 | 122.50 |
| 2024-03-12 | 122.83 |
| 2024-03-11 | 122.18 |
| 2024-03-08 | 123.80 |
| 2024-03-07 | 121.85 |
| 2024-03-06 | 123.15 |
| 2024-03-05 | 121.53 |
| 2024-03-04 | 121.85 |
| 2024-03-01 | 123.48 |
| 2024-02-29 | 124.13 |
| 2024-02-28 | 121.53 |
| 2024-02-27 | 116.97 |
| 2024-02-26 | 115.02 |
| 2024-02-23 | 115.02 |
| 2024-02-22 | 113.07 |
| 2024-02-21 | 111.44 |
| 2024-02-20 | 110.47 |
| 2024-02-19 | 107.54 |
| 2024-02-16 | 103.96 |
| 2024-02-15 | 100.38 |
| 2024-02-14 | 102.01 |
| 2024-02-09 | 101.03 |
| 2024-02-08 | 104.28 |
| 2024-02-07 | 105.59 |
| 2024-02-06 | 107.54 |
| 2024-02-05 | 103.63 |
| 2024-02-02 | 104.61 |
| 2024-02-01 | 102.66 |
| 2024-01-31 | 103.96 |
| 2024-01-30 | 104.61 |
| 2024-01-29 | 107.54 |
| 2024-01-26 | 108.51 |
| 2024-01-25 | 109.49 |
| 2024-01-24 | 102.98 |
| 2024-01-23 | 96.48 |
| 2024-01-22 | 95.50 |
| 2024-01-19 | 101.68 |
| 2024-01-18 | 101.68 |
| 2024-01-17 | 103.31 |
| 2024-01-16 | 109.49 |
| 2024-01-15 | 111.12 |
| 2024-01-12 | 111.44 |
| 2024-01-11 | 112.42 |
| 2024-01-10 | 111.44 |
| 2024-01-09 | 113.39 |
| 2024-01-08 | 109.81 |
| 2024-01-05 | 112.74 |
| 2024-01-04 | 112.09 |
| 2024-01-03 | 111.44 |
| 2024-01-02 | 109.81 |
| 2023-12-29 | 105.26 |
| 2023-12-28 | 105.59 |
| 2023-12-27 | 104.28 |
| 2023-12-22 | 101.36 |
| 2023-12-21 | 103.96 |
| 2023-12-20 | 101.68 |
| 2023-12-19 | 104.94 |
| 2023-12-18 | 106.56 |
| 2023-12-15 | 105.26 |
| 2023-12-14 | 104.28 |
| 2023-12-13 | 102.33 |
| 2023-12-12 | 104.28 |
| 2023-12-11 | 103.96 |
| 2023-12-08 | 104.61 |
| 2023-12-07 | 106.56 |
| 2023-12-06 | 106.56 |
| 2023-12-05 | 104.28 |
| 2023-12-04 | 103.31 |
| 2023-12-01 | 104.28 |
| 2023-11-30 | 104.94 |
| 2023-11-29 | 105.59 |
| 2023-11-28 | 106.56 |
| 2023-11-27 | 106.56 |
| 2023-11-24 | 108.51 |
| 2023-11-23 | 107.86 |
| 2023-11-22 | 105.91 |
| 2023-11-21 | 108.19 |
| 2023-11-20 | 107.21 |
| 2023-11-17 | 109.16 |
| 2023-11-16 | 109.81 |
| 2023-11-15 | 109.81 |
| 2023-11-14 | 108.84 |
| 2023-11-13 | 109.16 |
| 2023-11-10 | 108.19 |
| 2023-11-09 | 109.16 |
| 2023-11-08 | 109.81 |
| 2023-11-07 | 108.19 |
| 2023-11-06 | 108.84 |
| 2023-11-03 | 111.12 |
| 2023-11-02 | 110.14 |
| 2023-11-01 | 108.19 |
| 2023-10-31 | 109.81 |
| 2023-10-30 | 108.51 |
| 2023-10-27 | 109.16 |
| 2023-10-26 | 108.19 |
| 2023-10-25 | 108.51 |
| 2023-10-24 | 108.84 |
| 2023-10-20 | 104.94 |
| 2023-10-19 | 107.21 |
| 2023-10-18 | 106.56 |
| 2023-10-17 | 108.84 |
| 2023-10-16 | 107.86 |
| 2023-10-13 | 108.84 |
| 2023-10-12 | 108.84 |
| 2023-10-11 | 108.51 |
| 2023-10-10 | 108.19 |
| 2023-10-09 | 108.51 |
| 2023-10-06 | 102.33 |
| 2023-10-05 | 101.68 |
| 2023-10-04 | 100.38 |
| 2023-10-03 | 104.61 |
| 2023-09-29 | 108.19 |
| 2023-09-28 | 106.24 |
| 2023-09-27 | 106.56 |
| 2023-09-26 | 109.81 |
| 2023-09-25 | 110.79 |
| 2023-09-22 | 109.81 |
| 2023-09-21 | 110.79 |
| 2023-09-20 | 110.47 |
| 2023-09-19 | 111.44 |
| 2023-09-18 | 111.44 |
| 2023-09-15 | 110.47 |
| 2023-09-14 | 108.84 |
| 2023-09-13 | 108.51 |
| 2023-09-12 | 109.49 |
| 2023-09-11 | 108.19 |
| 2023-09-07 | 108.51 |
| 2023-09-06 | 108.51 |
| 2023-09-05 | 109.16 |
| 2023-09-04 | 108.84 |
| 2023-08-31 | 106.24 |
| 2023-08-30 | 104.28 |
| 2023-08-29 | 105.91 |
| 2023-08-28 | 106.89 |
| 2023-08-25 | 107.21 |
| 2023-08-24 | 109.49 |
| 2023-08-23 | 104.61 |
| 2023-08-22 | 104.28 |
| 2023-08-21 | 102.01 |
| 2023-08-18 | 103.63 |
| 2023-08-17 | 106.89 |
| 2023-08-16 | 105.59 |
| 2023-08-15 | 109.81 |
| 2023-08-14 | 108.84 |
| 2023-08-11 | 111.44 |
| 2023-08-10 | 113.39 |
| 2023-08-09 | 113.72 |
| 2023-08-08 | 114.04 |
| 2023-08-07 | 114.04 |
| 2023-08-04 | 116.32 |
| 2023-08-03 | 116.32 |
| 2023-08-02 | 117.95 |
| 2023-08-01 | 119.57 |
| 2023-07-31 | 118.92 |
| 2023-07-28 | 120.87 |
| 2023-07-27 | 118.60 |
| 2023-07-26 | 121.53 |
| 2023-07-25 | 121.20 |
| 2023-07-24 | 117.95 |
| 2023-07-21 | 119.90 |
| 2023-07-20 | 118.92 |
| 2023-07-19 | 115.67 |
| 2023-07-18 | 112.42 |
| 2023-07-14 | 122.50 |
| 2023-07-13 | 121.20 |
| 2023-07-12 | 116.65 |
| 2023-07-11 | 119.57 |
| 2023-07-10 | 118.27 |
| 2023-07-07 | 117.30 |
| 2023-07-06 | 114.37 |
| 2023-07-05 | 117.95 |
| 2023-07-04 | 119.90 |
| 2023-07-03 | 119.57 |
| 2023-06-30 | 117.30 |
| 2023-06-29 | 117.62 |
| 2023-06-28 | 117.62 |
| 2023-06-27 | 114.37 |
| 2023-06-26 | 110.47 |
| 2023-06-23 | 104.61 |
| 2023-06-21 | 112.74 |
| 2023-06-20 | 115.34 |
| 2023-06-19 | 118.60 |
| 2023-06-16 | 118.92 |
| 2023-06-15 | 118.92 |
| 2023-06-14 | 117.95 |
| 2023-06-13 | 117.95 |
| 2023-06-12 | 118.60 |
| 2023-06-09 | 121.20 |
| 2023-06-08 | 125.10 |
| 2023-06-07 | 121.20 |
| 2023-06-06 | 114.69 |
| 2023-06-05 | 116.97 |
| 2023-06-02 | 115.34 |
| 2023-06-01 | 110.14 |
| 2023-05-31 | 110.79 |
| 2023-05-30 | 112.74 |
| 2023-05-29 | 112.74 |
| 2023-05-25 | 111.12 |
| 2023-05-24 | 113.39 |
| 2023-05-23 | 117.95 |
| 2023-05-22 | 118.92 |
| 2023-05-19 | 118.60 |
| 2023-05-18 | 122.43 |
| 2023-05-17 | 120.62 |
| 2023-05-16 | 122.43 |
| 2023-05-15 | 122.43 |
| 2023-05-12 | 123.34 |
| 2023-05-11 | 124.24 |
| 2023-05-10 | 127.27 |
| 2023-05-09 | 127.87 |
| 2023-05-08 | 126.36 |
| 2023-05-05 | 124.55 |
| 2023-05-04 | 124.24 |
| 2023-05-03 | 121.22 |
| 2023-05-02 | 123.03 |
| 2023-04-28 | 120.92 |
| 2023-04-27 | 119.71 |
| 2023-04-26 | 119.71 |
| 2023-04-25 | 119.11 |
| 2023-04-24 | 121.52 |
| 2023-04-21 | 120.01 |
| 2023-04-20 | 123.64 |
| 2023-04-19 | 124.24 |
| 2023-04-18 | 123.03 |
| 2023-04-17 | 122.43 |
| 2023-04-14 | 118.20 |
| 2023-04-13 | 118.50 |
| 2023-04-12 | 118.20 |
| 2023-04-11 | 119.11 |
| 2023-04-06 | 114.57 |
| 2023-04-04 | 113.97 |
| 2023-04-03 | 110.95 |
| 2023-03-31 | 110.95 |
| 2023-03-30 | 109.74 |
| 2023-03-29 | 110.34 |
| 2023-03-28 | 111.25 |
| 2023-03-27 | 110.04 |
| 2023-03-24 | 121.52 |
| 2023-03-23 | 127.57 |
| 2023-03-22 | 126.06 |
| 2023-03-21 | 124.55 |
| 2023-03-20 | 126.96 |
| 2023-03-17 | 131.80 |
| 2023-03-16 | 124.24 |
| 2023-03-15 | 123.34 |
| 2023-03-14 | 121.52 |
| 2023-03-13 | 121.22 |
| 2023-03-10 | 117.59 |
| 2023-03-09 | 122.43 |
| 2023-03-08 | 123.03 |
| 2023-03-07 | 124.55 |
| 2023-03-06 | 124.85 |
| 2023-03-03 | 124.24 |
| 2023-03-02 | 121.22 |
| 2023-03-01 | 120.92 |
| 2023-02-28 | 113.06 |
| 2023-02-27 | 113.06 |
| 2023-02-24 | 115.18 |
| 2023-02-23 | 116.69 |
| 2023-02-22 | 116.69 |
| 2023-02-21 | 118.20 |
| 2023-02-20 | 117.90 |
| 2023-02-17 | 116.69 |
| 2023-02-16 | 115.78 |
| 2023-02-15 | 118.20 |
| 2023-02-14 | 118.50 |
| 2023-02-13 | 118.80 |
| 2023-02-10 | 117.59 |
| 2023-02-09 | 118.50 |
| 2023-02-08 | 120.31 |
| 2023-02-07 | 120.01 |
| 2023-02-06 | 117.59 |
| 2023-02-03 | 118.50 |
| 2023-02-02 | 119.71 |
| 2023-02-01 | 118.50 |
| 2023-01-31 | 116.39 |
| 2023-01-30 | 118.50 |
| 2023-01-27 | 125.15 |
| 2023-01-26 | 124.24 |
| 2023-01-20 | 121.52 |
| 2023-01-19 | 118.20 |
| 2023-01-18 | 114.87 |
| 2023-01-17 | 115.78 |
| 2023-01-16 | 116.08 |
| 2023-01-13 | 114.87 |
| 2023-01-12 | 115.18 |
| 2023-01-11 | 114.27 |
| 2023-01-10 | 115.78 |
| 2023-01-09 | 113.36 |
| 2023-01-06 | 109.43 |
| 2023-01-05 | 111.25 |
| 2023-01-04 | 109.13 |
| 2023-01-03 | 107.32 |
| 2022-12-30 | 103.39 |
| 2022-12-29 | 103.39 |
| 2022-12-28 | 103.09 |
| 2022-12-23 | 99.76 |
| 2022-12-22 | 98.56 |
| 2022-12-21 | 96.44 |
| 2022-12-20 | 96.44 |
| 2022-12-19 | 98.56 |
| 2022-12-16 | 100.37 |
| 2022-12-15 | 98.25 |
| 2022-12-14 | 101.88 |
| 2022-12-13 | 102.79 |
| 2022-12-12 | 101.28 |
| 2022-12-09 | 104.00 |
| 2022-12-08 | 104.30 |
| 2022-12-07 | 99.76 |
| 2022-12-06 | 103.09 |
| 2022-12-05 | 100.67 |
| 2022-12-02 | 98.86 |
| 2022-12-01 | 100.07 |
| 2022-11-30 | 97.95 |
| 2022-11-29 | 90.40 |
| 2022-11-28 | 86.47 |
| 2022-11-25 | 87.98 |
| 2022-11-24 | 86.77 |
| 2022-11-23 | 87.98 |
| 2022-11-22 | 87.37 |
| 2022-11-21 | 84.65 |
| 2022-11-18 | 84.96 |
| 2022-11-17 | 87.68 |
| 2022-11-16 | 87.98 |
| 2022-11-15 | 87.68 |
| 2022-11-14 | 86.77 |
| 2022-11-11 | 85.26 |
| 2022-11-10 | 79.21 |
| 2022-11-09 | 79.82 |
| 2022-11-08 | 81.63 |
| 2022-11-07 | 85.26 |
| 2022-11-04 | 80.72 |
| 2022-11-03 | 77.40 |
| 2022-11-02 | 80.12 |
| 2022-11-01 | 77.70 |
| 2022-10-31 | 70.15 |
| 2022-10-28 | 69.24 |
| 2022-10-27 | 71.66 |
| 2022-10-26 | 69.84 |
| 2022-10-25 | 68.94 |
| 2022-10-24 | 70.15 |
| 2022-10-21 | 80.12 |
| 2022-10-20 | 80.12 |
| 2022-10-19 | 75.59 |
| 2022-10-18 | 77.10 |
| 2022-10-17 | 74.68 |
| 2022-10-14 | 72.56 |
| 2022-10-13 | 71.05 |
| 2022-10-12 | 67.73 |
| 2022-10-11 | 66.22 |
| 2022-10-10 | 68.64 |
| 2022-10-07 | 72.26 |
| 2022-10-06 | 77.10 |
| 2022-10-05 | 78.31 |
| 2022-10-03 | 72.26 |
| 2022-09-30 | 73.47 |
| 2022-09-29 | 73.77 |
| 2022-09-28 | 78.61 |
| 2022-09-27 | 87.98 |
| 2022-09-26 | 85.56 |
| 2022-09-23 | 93.42 |
| 2022-09-22 | 96.44 |
| 2022-09-21 | 100.07 |
| 2022-09-20 | 101.28 |
| 2022-09-19 | 102.48 |
| 2022-09-16 | 101.28 |
| 2022-09-15 | 105.51 |
| 2022-09-14 | 104.90 |
| 2022-09-13 | 107.32 |
| 2022-09-09 | 106.41 |
| 2022-09-08 | 102.79 |
| 2022-09-07 | 103.69 |
| 2022-09-06 | 104.30 |
| 2022-09-05 | 103.69 |
| 2022-09-02 | 105.51 |
| 2022-09-01 | 106.11 |
| 2022-08-31 | 107.92 |
| 2022-08-30 | 110.34 |
| 2022-08-29 | 113.06 |
| 2022-08-26 | 117.90 |
| 2022-08-25 | 117.29 |
| 2022-08-24 | 117.29 |
| 2022-08-23 | 116.69 |
| 2022-08-22 | 117.59 |
| 2022-08-19 | 118.80 |
| 2022-08-18 | 117.59 |
| 2022-08-17 | 117.59 |
| 2022-08-16 | 115.78 |
| 2022-08-15 | 115.48 |
| 2022-08-12 | 116.69 |
| 2022-08-11 | 116.69 |
| 2022-08-10 | 115.48 |
| 2022-08-09 | 117.29 |
| 2022-08-08 | 115.48 |
| 2022-08-05 | 116.39 |
| 2022-08-04 | 115.48 |
| 2022-08-03 | 114.87 |
| 2022-08-02 | 114.27 |
| 2022-08-01 | 116.99 |
| 2022-07-29 | 118.80 |
| 2022-07-28 | 122.43 |
| 2022-07-27 | 121.22 |
| 2022-07-26 | 120.62 |
| 2022-07-25 | 120.01 |
| 2022-07-22 | 122.43 |
| 2022-07-21 | 121.52 |
| 2022-07-20 | 123.03 |
| 2022-07-19 | 123.94 |
| 2022-07-18 | 127.57 |
| 2022-07-15 | 124.24 |
| 2022-07-14 | 129.08 |
| 2022-07-13 | 128.17 |
| 2022-07-12 | 127.57 |
| 2022-07-11 | 129.38 |
| 2022-07-08 | 131.50 |
| 2022-07-07 | 128.17 |
| 2022-07-06 | 127.07 |
| 2022-07-05 | 129.83 |
| 2022-07-04 | 127.35 |
| 2022-06-30 | 124.59 |
| 2022-06-29 | 125.14 |
| 2022-06-28 | 124.87 |
| 2022-06-27 | 121.83 |
| 2022-06-24 | 121.01 |
| 2022-06-23 | 120.46 |
| 2022-06-22 | 120.46 |
| 2022-06-21 | 120.73 |
| 2022-06-20 | 120.73 |
| 2022-06-17 | 117.98 |
| 2022-06-16 | 117.98 |
| 2022-06-15 | 120.46 |
| 2022-06-14 | 122.39 |
| 2022-06-13 | 122.66 |
| 2022-06-10 | 122.94 |
| 2022-06-09 | 123.76 |
| 2022-06-08 | 124.04 |
| 2022-06-07 | 122.11 |
| 2022-06-06 | 124.59 |
| 2022-06-02 | 129.27 |
| 2022-06-01 | 130.38 |
| 2022-05-31 | 128.72 |
| 2022-05-30 | 127.07 |
| 2022-05-27 | 124.87 |
| 2022-05-26 | 124.87 |
| 2022-05-25 | 125.14 |
| 2022-05-24 | 123.76 |
| 2022-05-23 | 124.59 |
| 2022-05-20 | 125.69 |
| 2022-05-19 | 124.31 |
| 2022-05-18 | 124.04 |
| 2022-05-17 | 123.21 |
| 2022-05-16 | 121.83 |
| 2022-05-13 | 122.94 |
| 2022-05-12 | 119.63 |
| 2022-05-11 | 122.39 |
| 2022-05-10 | 124.87 |
| 2022-05-06 | 121.01 |
| 2022-05-05 | 122.66 |
| 2022-05-04 | 123.21 |
| 2022-05-03 | 123.49 |
| 2022-04-29 | 122.94 |
| 2022-04-28 | 128.45 |
| 2022-04-27 | 125.14 |
| 2022-04-26 | 122.39 |
| 2022-04-25 | 126.79 |
| 2022-04-22 | 131.20 |
| 2022-04-21 | 127.35 |
| 2022-04-20 | 125.97 |
| 2022-04-19 | 129.27 |
| 2022-04-14 | 130.38 |
| 2022-04-13 | 124.04 |
| 2022-04-12 | 125.69 |
| 2022-04-11 | 122.94 |
| 2022-04-08 | 127.35 |
| 2022-04-07 | 126.52 |
| 2022-04-06 | 130.38 |
| 2022-04-04 | 126.79 |
| 2022-04-01 | 126.79 |
| 2022-03-31 | 127.35 |
| 2022-03-30 | 118.53 |
| 2022-03-29 | 115.22 |
| 2022-03-28 | 113.57 |
| 2022-03-25 | 112.19 |
| 2022-03-24 | 111.36 |
| 2022-03-23 | 111.36 |
| 2022-03-22 | 112.74 |
| 2022-03-21 | 110.54 |
| 2022-03-18 | 109.16 |
| 2022-03-17 | 110.81 |
| 2022-03-16 | 105.30 |
| 2022-03-15 | 94.55 |
| 2022-03-14 | 108.88 |
| 2022-03-11 | 115.50 |
| 2022-03-10 | 115.22 |
| 2022-03-09 | 111.36 |
| 2022-03-08 | 116.05 |
| 2022-03-07 | 119.91 |
| 2022-03-04 | 117.70 |
| 2022-03-03 | 119.35 |
| 2022-03-02 | 116.87 |
| 2022-03-01 | 119.91 |
| 2022-02-28 | 116.87 |
| 2022-02-25 | 120.73 |
| 2022-02-24 | 120.46 |
| 2022-02-23 | 128.45 |
| 2022-02-22 | 125.14 |
| 2022-02-21 | 127.07 |
| 2022-02-18 | 125.97 |
| 2022-02-17 | 125.14 |
| 2022-02-16 | 122.66 |
| 2022-02-15 | 121.56 |
| 2022-02-14 | 122.94 |
| 2022-02-11 | 122.94 |
| 2022-02-10 | 125.14 |
| 2022-02-09 | 120.18 |
| 2022-02-08 | 118.80 |
| 2022-02-07 | 116.60 |
| 2022-02-04 | 111.64 |
| 2022-01-31 | 112.46 |
| 2022-01-28 | 111.36 |
| 2022-01-27 | 110.26 |
| 2022-01-26 | 111.09 |
| 2022-01-25 | 111.91 |
| 2022-01-24 | 114.12 |
| 2022-01-21 | 112.74 |
| 2022-01-20 | 114.39 |
| 2022-01-19 | 114.12 |
| 2022-01-18 | 113.57 |
| 2022-01-17 | 110.26 |
| 2022-01-14 | 112.19 |
| 2022-01-13 | 114.39 |
| 2022-01-12 | 111.09 |
| 2022-01-11 | 109.43 |
| 2022-01-10 | 108.88 |
| 2022-01-07 | 109.98 |
| 2022-01-06 | 109.71 |
| 2022-01-05 | 112.19 |
| 2022-01-04 | 112.74 |
| 2022-01-03 | 110.54 |
| 2021-12-31 | 108.06 |
| 2021-12-30 | 109.71 |
| 2021-12-29 | 106.95 |
| 2021-12-28 | 107.23 |
| 2021-12-24 | 103.92 |
| 2021-12-23 | 105.02 |
| 2021-12-22 | 103.92 |
| 2021-12-21 | 101.99 |
| 2021-12-20 | 97.03 |
| 2021-12-17 | 98.69 |
| 2021-12-16 | 98.14 |
| 2021-12-15 | 97.58 |
| 2021-12-14 | 96.76 |
| 2021-12-13 | 100.89 |
| 2021-12-10 | 101.99 |
| 2021-12-09 | 102.82 |
| 2021-12-08 | 101.17 |
| 2021-12-07 | 102.54 |
| 2021-12-06 | 103.10 |
| 2021-12-03 | 104.75 |
| 2021-12-02 | 102.27 |
| 2021-12-01 | 100.89 |
| 2021-11-30 | 100.62 |
| 2021-11-29 | 102.54 |
| 2021-11-26 | 104.47 |
| 2021-11-25 | 108.88 |
| 2021-11-24 | 110.26 |
| 2021-11-23 | 109.71 |
| 2021-11-22 | 110.81 |
| 2021-11-19 | 110.54 |
| 2021-11-18 | 109.43 |
| 2021-11-17 | 108.33 |
| 2021-11-16 | 108.06 |
| 2021-11-15 | 109.43 |
| 2021-11-12 | 109.16 |
| 2021-11-11 | 106.40 |
| 2021-11-10 | 103.65 |
| 2021-11-09 | 104.75 |
| 2021-11-08 | 105.02 |
| 2021-11-05 | 109.43 |
| 2021-11-04 | 101.44 |
| 2021-11-03 | 102.82 |
| 2021-11-02 | 102.82 |
| 2021-11-01 | 102.82 |
| 2021-10-29 | 101.99 |
| 2021-10-28 | 101.99 |
| 2021-10-27 | 103.65 |
| 2021-10-26 | 103.37 |
| 2021-10-25 | 105.02 |
| 2021-10-22 | 108.61 |
| 2021-10-21 | 106.68 |
| 2021-10-20 | 108.06 |
| 2021-10-19 | 106.13 |
| 2021-10-18 | 106.68 |
| 2021-10-15 | 102.54 |
| 2021-10-12 | 106.68 |
| 2021-10-11 | 108.61 |
| 2021-10-08 | 115.22 |
| 2021-10-07 | 117.15 |
| 2021-10-06 | 115.77 |
| 2021-10-05 | 112.19 |
| 2021-10-04 | 111.64 |
| 2021-09-30 | 112.74 |
| 2021-09-29 | 106.95 |
| 2021-09-28 | 110.26 |
| 2021-09-27 | 106.13 |
| 2021-09-24 | 120.46 |
| 2021-09-23 | 114.39 |
| 2021-09-21 | 98.41 |
| 2021-09-20 | 95.66 |
| 2021-09-17 | 94.55 |
| 2021-09-16 | 101.17 |
| 2021-09-15 | 105.58 |
| 2021-09-14 | 105.58 |
| 2021-09-13 | 106.68 |
| 2021-09-10 | 106.68 |
| 2021-09-09 | 105.85 |
| 2021-09-08 | 106.40 |
| 2021-09-07 | 109.16 |
| 2021-09-06 | 108.61 |
| 2021-09-03 | 106.68 |
| 2021-09-02 | 107.50 |
| 2021-09-01 | 106.13 |
| 2021-08-31 | 105.58 |
| 2021-08-30 | 102.27 |
| 2021-08-27 | 103.65 |
| 2021-08-26 | 102.27 |
| 2021-08-25 | 107.50 |
| 2021-08-24 | 103.92 |
| 2021-08-23 | 101.99 |
| 2021-08-20 | 101.17 |
| 2021-08-19 | 102.54 |
| 2021-08-18 | 103.10 |
| 2021-08-17 | 101.44 |
| 2021-08-16 | 103.10 |
| 2021-08-13 | 103.10 |
| 2021-08-12 | 103.65 |
| 2021-08-11 | 103.92 |
| 2021-08-10 | 103.92 |
| 2021-08-09 | 101.72 |
| 2021-08-06 | 101.17 |
| 2021-08-05 | 101.99 |
| 2021-08-04 | 106.68 |
| 2021-08-03 | 106.40 |
| 2021-08-02 | 104.75 |
| 2021-07-30 | 102.27 |
| 2021-07-29 | 104.47 |
| 2021-07-28 | 102.27 |
| 2021-07-27 | 105.30 |
| 2021-07-26 | 100.62 |
| 2021-07-23 | 109.43 |
| 2021-07-22 | 108.33 |
| 2021-07-21 | 106.40 |
| 2021-07-20 | 102.82 |
| 2021-07-19 | 105.58 |
| 2021-07-16 | 106.40 |
| 2021-07-15 | 104.47 |
| 2021-07-14 | 101.17 |
| 2021-07-13 | 102.82 |
| 2021-07-12 | 100.89 |
| 2021-07-09 | 101.99 |
| 2021-07-08 | 105.85 |
| 2021-07-07 | 105.30 |
| 2021-07-06 | 105.30 |
| 2021-07-05 | 105.85 |
| 2021-07-02 | 105.85 |
| 2021-06-30 | 106.68 |
| 2021-06-29 | 103.65 |
| 2021-06-28 | 109.71 |
| 2021-06-25 | 109.43 |
| 2021-06-24 | 108.06 |
| 2021-06-23 | 110.81 |
| 2021-06-22 | 111.09 |
| 2021-06-21 | 106.68 |
| 2021-06-18 | 104.75 |
| 2021-06-17 | 105.85 |
| 2021-06-16 | 108.61 |
| 2021-06-15 | 110.81 |
| 2021-06-11 | 107.23 |
| 2021-06-10 | 107.78 |
| 2021-06-09 | 109.98 |
| 2021-06-08 | 110.54 |
| 2021-06-07 | 111.64 |
| 2021-06-04 | 110.54 |
| 2021-06-03 | 114.67 |
| 2021-06-02 | 112.74 |
| 2021-06-01 | 115.50 |
| 2021-05-31 | 113.29 |
| 2021-05-28 | 115.77 |
| 2021-05-27 | 114.12 |
| 2021-05-26 | 115.77 |
| 2021-05-25 | 116.05 |
| 2021-05-24 | 116.32 |
| 2021-05-21 | 114.12 |
| 2021-05-20 | 117.43 |
| 2021-05-18 | 117.19 |
| 2021-05-17 | 117.45 |
| 2021-05-14 | 119.00 |
| 2021-05-13 | 114.61 |
| 2021-05-12 | 113.57 |
| 2021-05-11 | 111.76 |
| 2021-05-10 | 114.09 |
| 2021-05-07 | 113.05 |
| 2021-05-06 | 110.73 |
| 2021-05-05 | 110.73 |
| 2021-05-04 | 107.37 |
| 2021-05-03 | 108.40 |
| 2021-04-30 | 108.40 |
| 2021-04-29 | 109.69 |
| 2021-04-28 | 111.76 |
| 2021-04-27 | 109.69 |
| 2021-04-26 | 116.67 |
| 2021-04-23 | 114.86 |
| 2021-04-22 | 117.19 |
| 2021-04-21 | 118.23 |
| 2021-04-20 | 119.78 |
| 2021-04-19 | 121.07 |
| 2021-04-16 | 116.93 |
| 2021-04-15 | 117.71 |
| 2021-04-14 | 115.90 |
| 2021-04-13 | 115.90 |
| 2021-04-12 | 116.67 |
| 2021-04-09 | 114.09 |
| 2021-04-08 | 118.48 |
| 2021-04-07 | 115.90 |
| 2021-04-01 | 110.99 |
| 2021-03-31 | 117.71 |
| 2021-03-30 | 121.07 |
| 2021-03-29 | 112.54 |
| 2021-03-26 | 100.90 |
| 2021-03-25 | 99.35 |
| 2021-03-24 | 87.72 |
| 2021-03-23 | 90.82 |
| 2021-03-22 | 92.63 |
| 2021-03-19 | 91.85 |
| 2021-03-18 | 92.89 |
| 2021-03-17 | 95.73 |
| 2021-03-16 | 96.77 |
| 2021-03-15 | 97.80 |
| 2021-03-12 | 99.09 |
| 2021-03-11 | 100.13 |
| 2021-03-10 | 95.73 |
| 2021-03-09 | 98.32 |
| 2021-03-08 | 98.32 |
| 2021-03-05 | 98.32 |
| 2021-03-04 | 91.08 |
| 2021-03-03 | 94.70 |
| 2021-03-02 | 91.59 |
| 2021-03-01 | 97.80 |
| 2021-02-26 | 94.18 |
| 2021-02-25 | 97.02 |
| 2021-02-24 | 92.63 |
| 2021-02-23 | 92.63 |
| 2021-02-22 | 92.63 |
| 2021-02-19 | 93.15 |
| 2021-02-18 | 88.23 |
| 2021-02-17 | 90.30 |
| 2021-02-16 | 86.94 |
| 2021-02-11 | 85.13 |
| 2021-02-10 | 84.35 |
| 2021-02-09 | 84.35 |
| 2021-02-08 | 83.58 |
| 2021-02-05 | 85.39 |
| 2021-02-04 | 86.68 |
| 2021-02-03 | 87.72 |
| 2021-02-02 | 86.94 |
| 2021-02-01 | 87.20 |
| 2021-01-29 | 84.35 |
| 2021-01-28 | 84.61 |
| 2021-01-27 | 85.91 |
| 2021-01-26 | 85.65 |
| 2021-01-25 | 86.42 |
| 2021-01-22 | 90.04 |
| 2021-01-21 | 89.53 |
| 2021-01-20 | 92.11 |
| 2021-01-19 | 93.92 |
| 2021-01-18 | 89.01 |
| 2021-01-15 | 87.20 |
| 2021-01-14 | 89.01 |
| 2021-01-13 | 86.68 |
| 2021-01-12 | 83.84 |
| 2021-01-11 | 85.91 |
| 2021-01-08 | 85.39 |
| 2021-01-07 | 89.78 |
| 2021-01-06 | 91.34 |
| 2021-01-05 | 90.82 |
| 2021-01-04 | 88.49 |
| 2020-12-31 | 88.75 |
| 2020-12-30 | 88.23 |
| 2020-12-29 | 90.04 |
| 2020-12-28 | 92.11 |
| 2020-12-24 | 86.94 |
| 2020-12-23 | 86.94 |
| 2020-12-22 | 88.23 |
| 2020-12-21 | 90.04 |
| 2020-12-18 | 90.04 |
| 2020-12-17 | 89.78 |
| 2020-12-16 | 90.56 |
| 2020-12-15 | 88.23 |
| 2020-12-14 | 90.56 |
| 2020-12-11 | 91.08 |
| 2020-12-10 | 93.15 |
| 2020-12-09 | 93.92 |
| 2020-12-08 | 91.85 |
| 2020-12-07 | 92.63 |
| 2020-12-04 | 96.51 |
| 2020-12-03 | 95.47 |
| 2020-12-02 | 97.80 |
| 2020-12-01 | 97.54 |
| 2020-11-30 | 99.87 |
| 2020-11-27 | 88.49 |
| 2020-11-26 | 86.16 |
| 2020-11-25 | 90.56 |
| 2020-11-24 | 93.66 |
| 2020-11-23 | 99.09 |
| 2020-11-20 | 95.73 |
| 2020-11-19 | 97.80 |
| 2020-11-18 | 101.68 |
| 2020-11-17 | 102.71 |
| 2020-11-16 | 96.77 |
| 2020-11-13 | 95.47 |
| 2020-11-12 | 97.54 |
| 2020-11-11 | 102.45 |
| 2020-11-10 | 97.02 |
| 2020-11-09 | 86.94 |
| 2020-11-06 | 88.23 |
| 2020-11-05 | 86.68 |
| 2020-11-04 | 83.58 |
| 2020-11-03 | 83.06 |
| 2020-11-02 | 79.96 |
| 2020-10-30 | 78.41 |
| 2020-10-29 | 84.10 |
| 2020-10-28 | 81.77 |
| 2020-10-27 | 83.84 |
| 2020-10-23 | 87.72 |
| 2020-10-22 | 85.13 |
| 2020-10-21 | 91.34 |
| 2020-10-20 | 88.75 |
| 2020-10-19 | 80.73 |
| 2020-10-16 | 77.37 |
| 2020-10-15 | 77.37 |
| 2020-10-14 | 83.58 |
| 2020-10-12 | 79.70 |
| 2020-10-09 | 73.75 |
| 2020-10-08 | 72.98 |
| 2020-10-07 | 72.72 |
| 2020-10-06 | 74.01 |
| 2020-10-05 | 72.72 |
| 2020-09-30 | 74.01 |
| 2020-09-29 | 77.11 |
| 2020-09-28 | 77.63 |
| 2020-09-25 | 76.34 |
| 2020-09-24 | 76.86 |
| 2020-09-23 | 78.15 |
| 2020-09-22 | 80.22 |
| 2020-09-21 | 83.32 |
| 2020-09-18 | 84.87 |
| 2020-09-17 | 84.61 |
| 2020-09-16 | 85.65 |
| 2020-09-15 | 87.72 |
| 2020-09-14 | 89.27 |
| 2020-09-11 | 83.32 |
| 2020-09-10 | 84.61 |
| 2020-09-09 | 85.91 |
| 2020-09-08 | 85.91 |
| 2020-09-07 | 81.77 |
| 2020-09-04 | 78.15 |
| 2020-09-03 | 80.99 |
| 2020-09-02 | 79.70 |
| 2020-09-01 | 80.99 |
| 2020-08-31 | 81.51 |
| 2020-08-28 | 83.84 |
| 2020-08-27 | 84.35 |
| 2020-08-26 | 87.20 |
| 2020-08-25 | 91.08 |
| 2020-08-24 | 93.92 |
| 2020-08-21 | 95.47 |
| 2020-08-20 | 95.47 |
| 2020-08-19 | 98.58 |
| 2020-08-18 | 97.02 |
| 2020-08-17 | 99.09 |
| 2020-08-14 | 99.35 |
| 2020-08-13 | 96.51 |
| 2020-08-12 | 93.66 |
| 2020-08-11 | 92.37 |
| 2020-08-10 | 90.82 |
| 2020-08-07 | 89.78 |
| 2020-08-06 | 91.08 |
| 2020-08-05 | 89.01 |
| 2020-08-04 | 88.75 |
| 2020-08-03 | 91.08 |
| 2020-07-31 | 91.08 |
| 2020-07-30 | 90.56 |
| 2020-07-29 | 84.61 |
| 2020-07-28 | 85.65 |
| 2020-07-27 | 86.94 |
| 2020-07-24 | 88.49 |
| 2020-07-23 | 91.59 |
| 2020-07-22 | 92.63 |
| 2020-07-21 | 91.85 |
| 2020-07-20 | 94.96 |
| 2020-07-17 | 92.63 |
| 2020-07-16 | 95.73 |
| 2020-07-15 | 99.35 |
| 2020-07-14 | 97.54 |
| 2020-07-13 | 98.32 |
| 2020-07-10 | 96.77 |
| 2020-07-09 | 101.16 |
| 2020-07-08 | 101.68 |
| 2020-07-07 | 104.26 |
| 2020-07-06 | 108.92 |
| 2020-07-03 | 100.39 |
| 2020-07-02 | 101.94 |
| 2020-06-30 | 102.71 |
| 2020-06-29 | 96.28 |
| 2020-06-26 | 98.93 |
| 2020-06-24 | 95.56 |
| 2020-06-23 | 95.08 |
| 2020-06-22 | 92.91 |
| 2020-06-19 | 93.64 |
| 2020-06-18 | 96.04 |
| 2020-06-17 | 95.08 |
| 2020-06-16 | 94.12 |
| 2020-06-15 | 89.06 |
| 2020-06-12 | 92.43 |
| 2020-06-11 | 94.60 |
| 2020-06-10 | 99.65 |
| 2020-06-09 | 102.05 |
| 2020-06-08 | 98.93 |
| 2020-06-05 | 98.93 |
| 2020-06-04 | 93.64 |
| 2020-06-03 | 93.88 |
| 2020-06-02 | 92.43 |
| 2020-06-01 | 92.43 |
| 2020-05-29 | 88.58 |
| 2020-05-28 | 86.18 |
| 2020-05-27 | 86.90 |
| 2020-05-26 | 89.31 |
| 2020-05-25 | 87.86 |
| 2020-05-22 | 88.10 |
| 2020-05-21 | 96.04 |
| 2020-05-20 | 96.04 |
| 2020-05-19 | 102.29 |
| 2020-05-18 | 96.76 |
| 2020-05-15 | 94.84 |
| 2020-05-14 | 97.96 |
| 2020-05-13 | 100.13 |
| 2020-05-12 | 101.09 |
| 2020-05-11 | 104.70 |
| 2020-05-08 | 105.90 |
| 2020-05-07 | 105.66 |
| 2020-05-06 | 109.51 |
| 2020-05-05 | 111.19 |
| 2020-05-04 | 116.01 |
| 2020-04-29 | 112.40 |
| 2020-04-28 | 103.02 |
| 2020-04-27 | 104.70 |
| 2020-04-24 | 93.15 |
| 2020-04-23 | 94.12 |
| 2020-04-22 | 91.47 |
| 2020-04-21 | 91.23 |
| 2020-04-20 | 95.08 |
| 2020-04-17 | 95.56 |
| 2020-04-16 | 92.91 |
| 2020-04-15 | 93.64 |
| 2020-04-14 | 97.48 |
| 2020-04-09 | 97.96 |
| 2020-04-08 | 95.56 |
| 2020-04-07 | 92.67 |
| 2020-04-06 | 87.38 |
| 2020-04-03 | 89.06 |
| 2020-04-02 | 87.62 |
| 2020-04-01 | 87.14 |
| 2020-03-31 | 90.03 |
| 2020-03-30 | 80.65 |
| 2020-03-27 | 89.31 |
| 2020-03-26 | 82.57 |
| 2020-03-25 | 89.06 |
| 2020-03-24 | 84.25 |
| 2020-03-23 | 80.41 |
| 2020-03-20 | 78.48 |
| 2020-03-19 | 72.95 |
| 2020-03-18 | 86.42 |
| 2020-03-17 | 89.55 |
| 2020-03-16 | 96.28 |
| 2020-03-13 | 104.22 |
| 2020-03-12 | 113.36 |
| 2020-03-11 | 122.02 |
| 2020-03-10 | 121.06 |
| 2020-03-09 | 122.50 |
| 2020-03-06 | 126.35 |
| 2020-03-05 | 132.12 |
| 2020-03-04 | 128.51 |
| 2020-03-03 | 126.83 |
| 2020-03-02 | 128.03 |
| 2020-02-28 | 126.83 |
| 2020-02-27 | 130.92 |
| 2020-02-26 | 129.72 |
| 2020-02-25 | 131.16 |
| 2020-02-24 | 130.92 |
| 2020-02-21 | 136.45 |
| 2020-02-20 | 141.02 |
| 2020-02-19 | 139.82 |
| 2020-02-18 | 138.62 |
| 2020-02-17 | 135.97 |
| 2020-02-14 | 144.39 |
| 2020-02-13 | 146.31 |
| 2020-02-12 | 152.57 |
| 2020-02-11 | 152.09 |
| 2020-02-10 | 150.16 |
| 2020-02-07 | 150.16 |
| 2020-02-06 | 153.53 |
| 2020-02-05 | 153.05 |
| 2020-02-04 | 146.31 |
| 2020-02-03 | 140.54 |
| 2020-01-31 | 142.46 |
| 2020-01-30 | 143.91 |
| 2020-01-29 | 145.83 |
| 2020-01-24 | 152.57 |
| 2020-01-23 | 151.61 |
| 2020-01-22 | 160.75 |
| 2020-01-21 | 159.78 |
| 2020-01-20 | 165.08 |
| 2020-01-17 | 170.37 |
| 2020-01-16 | 165.08 |
| 2020-01-15 | 165.08 |
| 2020-01-14 | 167.48 |
| 2020-01-13 | 165.56 |
| 2020-01-10 | 168.44 |
| 2020-01-09 | 170.37 |
| 2020-01-08 | 167.96 |
| 2020-01-07 | 178.55 |
| 2020-01-06 | 172.77 |
| 2020-01-03 | 182.39 |
| 2020-01-02 | 177.10 |
| 2019-12-31 | 168.92 |
| 2019-12-30 | 170.37 |
| 2019-12-27 | 173.73 |
| 2019-12-24 | 174.70 |
| 2019-12-23 | 175.18 |
| 2019-12-20 | 174.22 |
| 2019-12-19 | 178.06 |
| 2019-12-18 | 175.66 |
| 2019-12-17 | 177.10 |
| 2019-12-16 | 177.58 |
| 2019-12-13 | 170.37 |
| 2019-12-12 | 168.92 |
| 2019-12-11 | 161.23 |
| 2019-12-10 | 154.01 |
| 2019-12-09 | 160.75 |
| 2019-12-06 | 157.38 |
| 2019-12-05 | 155.93 |
| 2019-12-04 | 152.57 |
| 2019-12-03 | 152.09 |
| 2019-12-02 | 150.64 |
| 2019-11-29 | 151.12 |
| 2019-11-28 | 154.97 |
| 2019-11-27 | 157.38 |
| 2019-11-26 | 157.38 |
| 2019-11-25 | 159.78 |
| 2019-11-22 | 158.82 |
| 2019-11-21 | 153.53 |
| 2019-11-20 | 154.97 |
| 2019-11-19 | 154.01 |
| 2019-11-18 | 150.64 |
| 2019-11-15 | 145.35 |
| 2019-11-14 | 147.28 |
| 2019-11-13 | 151.61 |
| 2019-11-12 | 152.09 |
| 2019-11-11 | 154.49 |
| 2019-11-08 | 155.45 |
| 2019-11-07 | 162.67 |
| 2019-11-06 | 162.67 |
| 2019-11-05 | 154.01 |
| 2019-11-04 | 153.05 |
| 2019-11-01 | 152.57 |
| 2019-10-31 | 152.57 |
| 2019-10-30 | 152.57 |
| 2019-10-29 | 152.09 |
| 2019-10-28 | 150.16 |
| 2019-10-25 | 148.72 |
| 2019-10-24 | 150.16 |
| 2019-10-23 | 148.72 |
| 2019-10-22 | 149.20 |
| 2019-10-21 | 150.16 |
| 2019-10-18 | 151.12 |
| 2019-10-17 | 149.20 |
| 2019-10-16 | 147.76 |
| 2019-10-15 | 151.61 |
| 2019-10-14 | 154.97 |
| 2019-10-11 | 152.09 |
| 2019-10-10 | 146.31 |
| 2019-10-09 | 147.76 |
| 2019-10-08 | 148.72 |
| 2019-10-04 | 146.79 |
| 2019-10-03 | 147.76 |
| 2019-10-02 | 149.20 |
| 2019-09-30 | 145.83 |
| 2019-09-27 | 149.68 |
| 2019-09-26 | 154.49 |
| 2019-09-25 | 149.68 |
| 2019-09-24 | 149.68 |
| 2019-09-23 | 155.45 |
| 2019-09-20 | 154.49 |
| 2019-09-19 | 154.49 |
| 2019-09-18 | 159.78 |
| 2019-09-17 | 153.53 |
| 2019-09-16 | 151.12 |
| 2019-09-13 | 143.91 |
| 2019-09-12 | 142.46 |
| 2019-09-11 | 138.13 |
| 2019-09-10 | 144.87 |
| 2019-09-09 | 142.46 |
| 2019-09-06 | 139.10 |
| 2019-09-05 | 136.21 |
| 2019-09-04 | 132.12 |
| 2019-09-03 | 132.84 |
| 2019-09-02 | 133.08 |
| 2019-08-30 | 130.92 |
| 2019-08-29 | 131.64 |
| 2019-08-28 | 134.05 |
| 2019-08-27 | 132.60 |
| 2019-08-26 | 120.82 |
| 2019-08-23 | 120.58 |
| 2019-08-22 | 119.85 |
| 2019-08-21 | 122.26 |
| 2019-08-20 | 116.49 |
| 2019-08-19 | 116.49 |
| 2019-08-16 | 114.80 |
| 2019-08-15 | 111.92 |
| 2019-08-14 | 112.64 |
| 2019-08-13 | 115.04 |
| 2019-08-12 | 116.49 |
| 2019-08-09 | 116.49 |
| 2019-08-08 | 116.01 |
| 2019-08-07 | 118.17 |
| 2019-08-06 | 107.83 |
| 2019-08-05 | 113.36 |
| 2019-08-02 | 119.37 |
| 2019-08-01 | 123.94 |
| 2019-07-31 | 124.18 |
| 2019-07-30 | 126.11 |
| 2019-07-29 | 125.39 |
| 2019-07-26 | 125.15 |
| 2019-07-25 | 126.83 |
| 2019-07-24 | 128.03 |
| 2019-07-23 | 126.59 |
| 2019-07-22 | 125.63 |
| 2019-07-19 | 126.83 |
| 2019-07-18 | 127.55 |
| 2019-07-17 | 129.23 |
| 2019-07-16 | 129.96 |
| 2019-07-15 | 129.48 |
| 2019-07-12 | 131.16 |
| 2019-07-11 | 127.55 |
| 2019-07-10 | 128.99 |
| 2019-07-09 | 127.07 |
| 2019-07-08 | 130.92 |
| 2019-07-05 | 127.79 |
| 2019-07-04 | 128.03 |
| 2019-07-03 | 126.35 |
| 2019-07-02 | 125.87 |
| 2019-06-28 | 125.87 |
| 2019-06-27 | 127.31 |
| 2019-06-26 | 127.79 |
| 2019-06-25 | 127.07 |
| 2019-06-24 | 127.31 |
| 2019-06-21 | 128.99 |
| 2019-06-20 | 127.07 |
| 2019-06-19 | 124.66 |
| 2019-06-18 | 122.74 |
| 2019-06-17 | 122.74 |
| 2019-06-14 | 123.70 |
| 2019-06-13 | 127.55 |
| 2019-06-12 | 123.70 |
| 2019-06-11 | 123.94 |
| 2019-06-10 | 123.70 |
| 2019-06-06 | 123.46 |
| 2019-06-05 | 124.42 |
| 2019-06-04 | 120.33 |
| 2019-06-03 | 119.85 |
| 2019-05-31 | 118.17 |
| 2019-05-30 | 111.68 |
| 2019-05-29 | 107.59 |
| 2019-05-28 | 109.52 |
| 2019-05-27 | 111.72 |
| 2019-05-24 | 111.06 |
| 2019-05-23 | 110.84 |
| 2019-05-22 | 110.18 |
| 2019-05-21 | 105.34 |
| 2019-05-20 | 104.68 |
| 2019-05-17 | 103.36 |
| 2019-05-16 | 103.36 |
| 2019-05-15 | 103.80 |
| 2019-05-14 | 106.88 |
| 2019-05-10 | 108.64 |
| 2019-05-09 | 103.58 |
| 2019-05-08 | 104.68 |
| 2019-05-07 | 108.20 |
| 2019-05-06 | 106.66 |
| 2019-05-03 | 113.92 |
| 2019-05-02 | 111.28 |
| 2019-04-30 | 110.18 |
| 2019-04-29 | 114.14 |
| 2019-04-26 | 111.28 |
| 2019-04-25 | 113.70 |
| 2019-04-24 | 114.14 |
| 2019-04-23 | 106.00 |
| 2019-04-18 | 115.90 |
| 2019-04-17 | 110.84 |
| 2019-04-16 | 111.94 |
| 2019-04-15 | 109.96 |
| 2019-04-12 | 111.50 |
| 2019-04-11 | 109.74 |
| 2019-04-10 | 118.76 |
| 2019-04-09 | 115.90 |
| 2019-04-08 | 117.66 |
| 2019-04-04 | 110.84 |
| 2019-04-03 | 108.20 |
| 2019-04-02 | 106.88 |
| 2019-04-01 | 103.80 |
| 2019-03-29 | 102.48 |
| 2019-03-28 | 105.34 |
| 2019-03-27 | 106.00 |
| 2019-03-26 | 106.44 |
| 2019-03-25 | 99.84 |
| 2019-03-22 | 98.52 |
| 2019-03-21 | 96.53 |
| 2019-03-20 | 98.74 |
| 2019-03-19 | 98.30 |
| 2019-03-18 | 93.67 |
| 2019-03-15 | 93.45 |
| 2019-03-14 | 92.57 |
| 2019-03-13 | 92.35 |
| 2019-03-12 | 93.01 |
| 2019-03-11 | 94.77 |
| 2019-03-08 | 85.75 |
| 2019-03-07 | 88.83 |
| 2019-03-06 | 91.47 |
| 2019-03-05 | 92.13 |
| 2019-03-04 | 93.67 |
| 2019-03-01 | 96.75 |
| 2019-02-28 | 89.93 |
| 2019-02-27 | 89.27 |
| 2019-02-26 | 92.57 |
| 2019-02-25 | 98.52 |
| 2019-02-22 | 99.40 |
| 2019-02-21 | 103.58 |
| 2019-02-20 | 102.04 |
| 2019-02-19 | 100.06 |
| 2019-02-18 | 99.40 |
| 2019-02-15 | 94.77 |
| 2019-02-14 | 98.52 |
| 2019-02-13 | 101.38 |
| 2019-02-12 | 98.96 |
| 2019-02-11 | 98.96 |
| 2019-02-08 | 100.94 |
| 2019-02-04 | 94.99 |
| 2019-02-01 | 98.08 |
| 2019-01-31 | 95.43 |
| 2019-01-30 | 89.49 |
| 2019-01-29 | 94.55 |
| 2019-01-28 | 91.25 |
| 2019-01-25 | 90.81 |
| 2019-01-24 | 90.37 |
| 2019-01-23 | 89.93 |
| 2019-01-22 | 91.25 |
| 2019-01-21 | 90.15 |
| 2019-01-18 | 90.59 |
| 2019-01-17 | 90.15 |
| 2019-01-16 | 91.47 |
| 2019-01-15 | 91.91 |
| 2019-01-14 | 91.47 |
| 2019-01-11 | 90.37 |
| 2019-01-10 | 89.49 |
| 2019-01-09 | 86.63 |
| 2019-01-08 | 88.83 |
| 2019-01-07 | 92.79 |
| 2019-01-04 | 91.03 |
| 2019-01-03 | 85.75 |
| 2019-01-02 | 87.95 |
| 2018-12-31 | 89.93 |
| 2018-12-28 | 89.93 |
| 2018-12-27 | 90.15 |
| 2018-12-24 | 85.31 |
| 2018-12-21 | 82.67 |
| 2018-12-20 | 86.19 |
| 2018-12-19 | 82.67 |
| 2018-12-18 | 84.65 |
| 2018-12-17 | 85.75 |
| 2018-12-14 | 87.51 |
| 2018-12-13 | 83.77 |
| 2018-12-12 | 79.81 |
| 2018-12-11 | 76.95 |
| 2018-12-10 | 72.55 |
| 2018-12-07 | 72.11 |
| 2018-12-06 | 67.26 |
| 2018-12-05 | 71.67 |
| 2018-12-04 | 72.55 |
| 2018-12-03 | 71.01 |
| 2018-11-30 | 69.90 |
| 2018-11-29 | 67.48 |
| 2018-11-28 | 67.48 |
| 2018-11-27 | 70.78 |
| 2018-11-26 | 67.04 |
| 2018-11-23 | 63.74 |
| 2018-11-22 | 65.50 |
| 2018-11-21 | 65.28 |
| 2018-11-20 | 65.50 |
| 2018-11-19 | 67.26 |
| 2018-11-16 | 68.14 |
| 2018-11-15 | 67.48 |
| 2018-11-14 | 65.50 |
| 2018-11-13 | 66.82 |
| 2018-11-12 | 63.96 |
| 2018-11-09 | 61.32 |
| 2018-11-08 | 63.08 |
| 2018-11-07 | 61.98 |
| 2018-11-06 | 61.98 |
| 2018-11-05 | 62.42 |
| 2018-11-02 | 64.84 |
| 2018-11-01 | 58.46 |
| 2018-10-31 | 58.68 |
| 2018-10-30 | 56.70 |
| 2018-10-29 | 49.66 |
| 2018-10-26 | 53.84 |
| 2018-10-25 | 58.24 |
| 2018-10-24 | 58.24 |
| 2018-10-23 | 56.26 |
| 2018-10-22 | 59.12 |
| 2018-10-19 | 58.02 |
| 2018-10-18 | 59.12 |
| 2018-10-16 | 59.56 |
| 2018-10-15 | 55.60 |
| 2018-10-12 | 58.24 |
| 2018-10-11 | 55.16 |
| 2018-10-10 | 60.66 |
| 2018-10-09 | 59.56 |
| 2018-10-08 | 59.78 |
| 2018-10-05 | 62.20 |
| 2018-10-04 | 70.12 |
| 2018-10-03 | 71.23 |
| 2018-10-02 | 69.24 |
| 2018-09-28 | 72.99 |
| 2018-09-27 | 71.45 |
| 2018-09-26 | 67.92 |
| 2018-09-24 | 68.14 |
| 2018-09-21 | 63.30 |
| 2018-09-20 | 66.16 |
| 2018-09-19 | 62.64 |
| 2018-09-18 | 56.70 |
| 2018-09-17 | 55.82 |
| 2018-09-14 | 58.46 |
| 2018-09-13 | 51.86 |
| 2018-09-12 | 50.98 |
| 2018-09-11 | 49.00 |
| 2018-09-10 | 54.06 |
| 2018-09-07 | 56.26 |
| 2018-09-06 | 58.24 |
| 2018-09-05 | 61.10 |
| 2018-09-04 | 63.96 |
| 2018-09-03 | 64.18 |
| 2018-08-31 | 67.48 |
| 2018-08-30 | 70.56 |
| 2018-08-29 | 69.68 |
| 2018-08-28 | 65.72 |
| 2018-08-27 | 63.74 |
| 2018-08-24 | 64.40 |
| 2018-08-23 | 66.16 |
| 2018-08-22 | 66.82 |
| 2018-08-21 | 59.78 |
| 2018-08-20 | 53.62 |
| 2018-08-17 | 53.18 |
| 2018-08-16 | 49.66 |
| 2018-08-15 | 50.98 |
| 2018-08-14 | 57.14 |
| 2018-08-13 | 54.28 |
| 2018-08-10 | 57.14 |
| 2018-08-09 | 55.82 |
| 2018-08-08 | 56.48 |
| 2018-08-07 | 54.06 |
| 2018-08-06 | 51.64 |
| 2018-08-03 | 52.52 |
| 2018-08-02 | 54.50 |
| 2018-08-01 | 56.26 |
| 2018-07-31 | 56.26 |
| 2018-07-30 | 57.14 |
| 2018-07-27 | 61.54 |
| 2018-07-26 | 61.98 |
| 2018-07-25 | 62.20 |
| 2018-07-24 | 61.76 |
| 2018-07-23 | 59.78 |
| 2018-07-20 | 60.44 |
| 2018-07-19 | 59.56 |
| 2018-07-18 | 58.90 |
| 2018-07-17 | 56.92 |
| 2018-07-16 | 56.70 |
| 2018-07-13 | 62.20 |
| 2018-07-12 | 57.58 |
| 2018-07-11 | 56.26 |
| 2018-07-10 | 59.12 |
| 2018-07-09 | 58.68 |
| 2018-07-06 | 55.16 |
| 2018-07-05 | 56.04 |
| 2018-07-04 | 61.54 |
| 2018-07-03 | 67.04 |
| 2018-06-29 | 69.46 |
| 2018-06-28 | 65.28 |
| 2018-06-27 | 66.38 |
| 2018-06-26 | 70.34 |
| 2018-06-25 | 69.02 |
| 2018-06-22 | 71.23 |
| 2018-06-21 | 69.46 |
| 2018-06-20 | 71.23 |
| 2018-06-19 | 70.56 |
| 2018-06-15 | 74.75 |
| 2018-06-14 | 77.17 |
| 2018-06-13 | 76.95 |
| 2018-06-12 | 79.15 |
| 2018-06-11 | 77.39 |
| 2018-06-08 | 75.85 |
| 2018-06-07 | 79.15 |
| 2018-06-06 | 77.87 |
| 2018-06-05 | 76.19 |
| 2018-06-04 | 74.29 |
| 2018-06-01 | 73.03 |
| 2018-05-31 | 73.24 |
| 2018-05-30 | 66.93 |
| 2018-05-29 | 68.40 |
| 2018-05-28 | 70.30 |
| 2018-05-25 | 67.35 |
| 2018-05-24 | 66.93 |
| 2018-05-23 | 65.24 |
| 2018-05-21 | 67.35 |
| 2018-05-18 | 66.08 |
| 2018-05-17 | 68.82 |
| 2018-05-16 | 71.35 |
| 2018-05-15 | 72.82 |
| 2018-05-14 | 76.40 |
| 2018-05-11 | 78.29 |
| 2018-05-10 | 73.87 |
| 2018-05-09 | 71.98 |
| 2018-05-08 | 73.03 |
| 2018-05-07 | 71.98 |
| 2018-05-04 | 71.56 |
| 2018-05-03 | 70.08 |
| 2018-05-02 | 70.08 |
| 2018-04-30 | 68.40 |
| 2018-04-27 | 67.98 |
| 2018-04-26 | 63.14 |
| 2018-04-25 | 59.98 |
| 2018-04-24 | 63.14 |
| 2018-04-23 | 60.40 |
| 2018-04-20 | 61.24 |
| 2018-04-19 | 63.14 |
| 2018-04-18 | 63.14 |
| 2018-04-17 | 63.14 |
| 2018-04-16 | 63.14 |
| 2018-04-13 | 66.72 |
| 2018-04-12 | 66.30 |
| 2018-04-11 | 71.77 |
| 2018-04-10 | 65.87 |
| 2018-04-09 | 65.66 |
| 2018-04-06 | 67.98 |
| 2018-04-04 | 66.51 |
| 2018-04-03 | 67.98 |
| 2018-03-29 | 68.19 |
| 2018-03-28 | 63.98 |
| 2018-03-27 | 65.45 |
| 2018-03-26 | 63.98 |
| 2018-03-23 | 60.61 |
| 2018-03-22 | 64.82 |
| 2018-03-21 | 62.51 |
| 2018-03-20 | 63.14 |
| 2018-03-19 | 64.82 |
| 2018-03-16 | 61.66 |
| 2018-03-15 | 63.35 |
| 2018-03-14 | 61.03 |
| 2018-03-13 | 65.24 |
| 2018-03-12 | 66.08 |
| 2018-03-09 | 64.19 |
| 2018-03-08 | 63.98 |
| 2018-03-07 | 65.45 |
| 2018-03-06 | 65.03 |
| 2018-03-05 | 66.30 |
| 2018-03-02 | 66.30 |
| 2018-03-01 | 67.77 |
| 2018-02-28 | 66.30 |
| 2018-02-27 | 64.19 |
| 2018-02-26 | 66.08 |
| 2018-02-23 | 66.30 |
| 2018-02-22 | 67.56 |
| 2018-02-21 | 66.93 |
| 2018-02-20 | 66.30 |
| 2018-02-15 | 63.14 |
| 2018-02-14 | 62.51 |
| 2018-02-13 | 62.72 |
| 2018-02-12 | 61.66 |
| 2018-02-09 | 62.51 |
| 2018-02-08 | 64.82 |
| 2018-02-07 | 64.82 |
| 2018-02-06 | 65.24 |
| 2018-02-05 | 68.19 |
| 2018-02-02 | 71.56 |
| 2018-02-01 | 73.66 |
| 2018-01-31 | 73.03 |
| 2018-01-30 | 71.14 |
| 2018-01-29 | 72.61 |
| 2018-01-26 | 69.87 |
| 2018-01-25 | 71.14 |
| 2018-01-24 | 73.24 |
| 2018-01-23 | 72.61 |
| 2018-01-22 | 74.72 |
| 2018-01-19 | 70.51 |
| 2018-01-18 | 70.72 |
| 2018-01-17 | 71.35 |
| 2018-01-16 | 71.35 |
| 2018-01-15 | 70.08 |
| 2018-01-12 | 70.72 |
| 2018-01-11 | 70.51 |
| 2018-01-10 | 70.30 |
| 2018-01-09 | 69.45 |
| 2018-01-08 | 70.08 |
| 2018-01-05 | 67.56 |
| 2018-01-04 | 66.93 |
| 2018-01-03 | 67.14 |
| 2018-01-02 | 68.61 |
| 2017-12-29 | 66.93 |
| 2017-12-28 | 66.93 |
| 2017-12-27 | 65.87 |
| 2017-12-22 | 65.87 |
| 2017-12-21 | 62.51 |
| 2017-12-20 | 62.72 |
| 2017-12-19 | 66.08 |
| 2017-12-18 | 63.35 |
| 2017-12-15 | 62.09 |
| 2017-12-14 | 62.09 |
| 2017-12-13 | 62.09 |
| 2017-12-12 | 57.88 |
| 2017-12-11 | 59.98 |
| 2017-12-08 | 55.56 |
| 2017-12-07 | 56.19 |
| 2017-12-06 | 56.82 |
| 2017-12-05 | 62.30 |
| 2017-12-04 | 62.72 |
| 2017-12-01 | 60.82 |
| 2017-11-30 | 58.51 |
| 2017-11-29 | 63.35 |
| 2017-11-28 | 62.30 |
| 2017-11-27 | 64.61 |
| 2017-11-24 | 66.08 |
| 2017-11-23 | 63.14 |
| 2017-11-22 | 63.77 |
| 2017-11-21 | 59.35 |
| 2017-11-20 | 63.35 |
| 2017-11-17 | 65.66 |
| 2017-11-16 | 66.08 |
| 2017-11-15 | 67.14 |
| 2017-11-14 | 69.24 |
| 2017-11-13 | 69.03 |
| 2017-11-10 | 70.51 |
| 2017-11-09 | 70.30 |
| 2017-11-08 | 69.45 |
| 2017-11-07 | 69.45 |
| 2017-11-06 | 69.45 |
| 2017-11-03 | 69.03 |
| 2017-11-02 | 69.66 |
| 2017-11-01 | 70.72 |
| 2017-10-31 | 67.98 |
| 2017-10-30 | 70.72 |
| 2017-10-27 | 72.19 |
| 2017-10-26 | 70.72 |
| 2017-10-25 | 74.72 |
| 2017-10-24 | 71.14 |
| 2017-10-23 | 69.87 |
| 2017-10-20 | 71.35 |
| 2017-10-19 | 69.87 |
| 2017-10-18 | 70.51 |
| 2017-10-17 | 70.08 |
| 2017-10-16 | 71.14 |
| 2017-10-13 | 70.30 |
| 2017-10-12 | 70.08 |
| 2017-10-11 | 67.77 |
| 2017-10-10 | 67.14 |
| 2017-10-09 | 66.30 |
| 2017-10-06 | 60.82 |
| 2017-10-04 | 58.72 |
| 2017-10-03 | 60.61 |
| 2017-09-29 | 59.56 |
| 2017-09-28 | 57.88 |
| 2017-09-27 | 59.98 |
| 2017-09-26 | 59.77 |
| 2017-09-25 | 57.88 |
| 2017-09-22 | 58.93 |
| 2017-09-21 | 60.61 |
| 2017-09-20 | 59.14 |
| 2017-09-19 | 60.82 |
| 2017-09-18 | 60.40 |
| 2017-09-15 | 59.98 |
| 2017-09-14 | 58.93 |
| 2017-09-13 | 59.77 |
| 2017-09-12 | 58.93 |
| 2017-09-11 | 59.56 |
| 2017-09-08 | 59.56 |
| 2017-09-07 | 60.40 |
| 2017-09-06 | 59.98 |
| 2017-09-05 | 59.77 |
| 2017-09-04 | 61.03 |
| 2017-09-01 | 61.03 |
| 2017-08-31 | 60.82 |
| 2017-08-30 | 59.14 |
| 2017-08-29 | 59.14 |
| 2017-08-28 | 58.72 |
| 2017-08-25 | 58.93 |
| 2017-08-24 | 58.09 |
| 2017-08-22 | 55.14 |
| 2017-08-21 | 52.19 |
| 2017-08-18 | 53.88 |
| 2017-08-17 | 50.09 |
| 2017-08-16 | 50.72 |
| 2017-08-15 | 49.88 |
| 2017-08-14 | 49.67 |
| 2017-08-11 | 47.77 |
| 2017-08-10 | 47.77 |
| 2017-08-09 | 49.03 |
| 2017-08-08 | 49.46 |
| 2017-08-07 | 49.03 |
| 2017-08-04 | 46.93 |
| 2017-08-03 | 46.93 |
| 2017-08-02 | 46.72 |
| 2017-08-01 | 47.56 |
| 2017-07-31 | 46.93 |
| 2017-07-28 | 46.93 |
| 2017-07-27 | 48.82 |
| 2017-07-26 | 48.82 |
| 2017-07-25 | 49.67 |
| 2017-07-24 | 50.72 |
| 2017-07-21 | 48.61 |
| 2017-07-20 | 47.98 |
| 2017-07-19 | 48.19 |
| 2017-07-18 | 46.09 |
| 2017-07-17 | 46.51 |
| 2017-07-14 | 48.82 |
| 2017-07-13 | 48.82 |
| 2017-07-12 | 47.35 |
| 2017-07-11 | 48.19 |
| 2017-07-10 | 47.77 |
| 2017-07-07 | 48.40 |
| 2017-07-06 | 49.24 |
| 2017-07-05 | 48.61 |
| 2017-07-04 | 49.03 |
| 2017-07-03 | 49.88 |
| 2017-06-30 | 49.67 |
| 2017-06-29 | 49.67 |
| 2017-06-28 | 49.67 |
| 2017-06-27 | 48.82 |
| 2017-06-26 | 49.46 |
| 2017-06-23 | 47.77 |
| 2017-06-22 | 48.40 |
| 2017-06-21 | 49.46 |
| 2017-06-20 | 50.30 |
| 2017-06-19 | 50.30 |
| 2017-06-16 | 49.88 |
| 2017-06-15 | 49.88 |
| 2017-06-14 | 50.72 |
| 2017-06-13 | 51.77 |
| 2017-06-12 | 52.40 |
| 2017-06-09 | 51.98 |
| 2017-06-08 | 53.88 |
| 2017-06-07 | 51.98 |
| 2017-06-06 | 50.51 |
| 2017-06-05 | 52.19 |
| 2017-06-02 | 52.82 |
| 2017-06-01 | 50.30 |
| 2017-05-31 | 51.57 |
| 2017-05-29 | 50.35 |
| 2017-05-26 | 51.17 |
| 2017-05-25 | 51.57 |
| 2017-05-24 | 51.98 |
| 2017-05-23 | 51.57 |
| 2017-05-22 | 51.37 |
| 2017-05-19 | 51.17 |
| 2017-05-18 | 49.74 |
| 2017-05-17 | 46.90 |
| 2017-05-16 | 45.67 |
| 2017-05-15 | 45.06 |
| 2017-05-12 | 44.66 |
| 2017-05-11 | 44.86 |
| 2017-05-10 | 45.06 |
| 2017-05-09 | 44.86 |
| 2017-05-08 | 45.27 |
| 2017-05-05 | 45.06 |
| 2017-05-04 | 48.32 |
| 2017-05-02 | 48.12 |
| 2017-04-28 | 44.25 |
| 2017-04-27 | 44.86 |
| 2017-04-26 | 42.62 |
| 2017-04-25 | 44.25 |
| 2017-04-24 | 40.79 |
| 2017-04-21 | 44.05 |
| 2017-04-20 | 43.64 |
| 2017-04-19 | 44.45 |
| 2017-04-18 | 45.88 |
| 2017-04-13 | 51.37 |
| 2017-04-12 | 49.34 |
| 2017-04-11 | 47.71 |
| 2017-04-10 | 47.71 |
| 2017-04-07 | 46.08 |
| 2017-04-06 | 44.25 |
| 2017-04-05 | 45.27 |
| 2017-04-03 | 46.08 |
| 2017-03-31 | 43.23 |
| 2017-03-30 | 43.03 |
| 2017-03-29 | 42.01 |
| 2017-03-28 | 41.40 |
| 2017-03-27 | 41.81 |
| 2017-03-24 | 43.84 |
| 2017-03-23 | 44.45 |
| 2017-03-22 | 42.42 |
| 2017-03-21 | 46.90 |
| 2017-03-20 | 49.34 |
| 2017-03-17 | 56.25 |
| 2017-03-16 | 60.12 |
| 2017-03-15 | 56.66 |
| 2017-03-14 | 53.41 |
| 2017-03-13 | 54.22 |
| 2017-03-10 | 50.56 |
| 2017-03-09 | 51.17 |
| 2017-03-08 | 53.61 |
| 2017-03-07 | 48.52 |
| 2017-03-06 | 47.71 |
| 2017-03-03 | 48.32 |
| 2017-03-02 | 49.13 |
| 2017-03-01 | 47.30 |
| 2017-02-28 | 45.88 |
| 2017-02-27 | 46.49 |
| 2017-02-24 | 45.67 |
| 2017-02-23 | 50.15 |
| 2017-02-22 | 52.19 |
| 2017-02-21 | 49.95 |
| 2017-02-20 | 48.32 |
| 2017-02-17 | 46.49 |
| 2017-02-16 | 46.49 |
| 2017-02-15 | 46.28 |
| 2017-02-14 | 47.30 |
| 2017-02-13 | 44.25 |
| 2017-02-10 | 42.62 |
| 2017-02-09 | 41.61 |
| 2017-02-08 | 43.44 |
| 2017-02-07 | 44.25 |
| 2017-02-06 | 45.47 |
| 2017-02-03 | 43.03 |
| 2017-02-02 | 41.40 |
| 2017-02-01 | 41.61 |
| 2017-01-27 | 44.45 |
| 2017-01-26 | 45.47 |
| 2017-01-25 | 46.08 |
| 2017-01-24 | 48.32 |
| 2017-01-23 | 44.25 |
| 2017-01-20 | 40.99 |
| 2017-01-19 | 38.55 |
| 2017-01-18 | 39.77 |
| 2017-01-17 | 35.50 |
| 2017-01-16 | 34.48 |
| 2017-01-13 | 35.30 |
| 2017-01-12 | 36.32 |
| 2017-01-11 | 36.11 |
| 2017-01-10 | 41.20 |
| 2017-01-09 | 39.16 |
| 2017-01-06 | 41.61 |
| 2017-01-05 | 40.18 |
| 2017-01-04 | 36.72 |
| 2017-01-03 | 37.74 |
| 2016-12-30 | 34.89 |
| 2016-12-29 | 36.11 |
| 2016-12-28 | 32.25 |
| 2016-12-23 | 35.30 |
| 2016-12-22 | 37.54 |
| 2016-12-21 | 37.54 |
| 2016-12-20 | 36.52 |
| 2016-12-19 | 37.54 |
| 2016-12-16 | 39.98 |
| 2016-12-15 | 39.98 |
| 2016-12-14 | 40.38 |
| 2016-12-13 | 38.35 |
| 2016-12-12 | 40.38 |
| 2016-12-09 | 44.25 |
| 2016-12-08 | 47.10 |
| 2016-12-07 | 45.27 |
| 2016-12-06 | 46.69 |
| 2016-12-05 | 44.66 |
| 2016-12-02 | 48.32 |
| 2016-12-01 | 51.17 |
| 2016-11-30 | 51.57 |
| 2016-11-29 | 54.02 |
| 2016-11-28 | 50.56 |
| 2016-11-25 | 53.00 |
| 2016-11-24 | 51.17 |
| 2016-11-23 | 51.37 |
| 2016-11-22 | 52.59 |
| 2016-11-21 | 52.39 |
| 2016-11-18 | 53.81 |
| 2016-11-17 | 55.24 |
| 2016-11-16 | 52.80 |
| 2016-11-15 | 54.83 |
| 2016-11-14 | 55.24 |
| 2016-11-11 | 55.03 |
| 2016-11-10 | 59.10 |
| 2016-11-09 | 58.29 |
| 2016-11-08 | 60.73 |
| 2016-11-07 | 56.66 |
| 2016-11-04 | 51.17 |
| 2016-11-03 | 52.59 |
| 2016-11-02 | 53.81 |
| 2016-11-01 | 56.46 |
| 2016-10-31 | 58.49 |
| 2016-10-28 | 57.07 |
| 2016-10-27 | 60.53 |
| 2016-10-26 | 61.75 |
| 2016-10-25 | 61.75 |
| 2016-10-24 | 61.95 |
| 2016-10-20 | 63.78 |
| 2016-10-19 | 60.32 |
| 2016-10-18 | 63.78 |
| 2016-10-17 | 58.70 |
| 2016-10-14 | 62.36 |
| 2016-10-13 | 61.75 |
| 2016-10-12 | 66.22 |
| 2016-10-11 | 68.05 |
| 2016-10-07 | 68.87 |
| 2016-10-06 | 68.87 |
| 2016-10-05 | 68.26 |
| 2016-10-04 | 66.83 |
| 2016-10-03 | 70.50 |
| 2016-09-30 | 65.61 |
| 2016-09-29 | 69.28 |
| 2016-09-28 | 65.82 |
| 2016-09-27 | 68.66 |
| 2016-09-26 | 66.63 |
| 2016-09-23 | 64.60 |
| 2016-09-22 | 67.24 |
| 2016-09-21 | 61.34 |
| 2016-09-20 | 62.15 |
| 2016-09-19 | 59.51 |
| 2016-09-15 | 60.53 |
| 2016-09-14 | 62.56 |
| 2016-09-13 | 58.49 |
| 2016-09-12 | 59.92 |
| 2016-09-09 | 63.78 |
| 2016-09-08 | 65.00 |
| 2016-09-07 | 66.43 |
| 2016-09-06 | 66.43 |
| 2016-09-05 | 63.38 |
| 2016-09-02 | 64.39 |
| 2016-09-01 | 65.82 |
| 2016-08-31 | 66.83 |
| 2016-08-30 | 68.87 |
| 2016-08-29 | 68.87 |
| 2016-08-26 | 65.21 |
| 2016-08-25 | 66.22 |
| 2016-08-24 | 67.24 |
| 2016-08-23 | 61.34 |
| 2016-08-22 | 60.93 |
| 2016-08-19 | 66.43 |
| 2016-08-18 | 64.60 |
| 2016-08-17 | 57.07 |
| 2016-08-16 | 59.51 |
| 2016-08-15 | 62.56 |
| 2016-08-12 | 57.88 |
| 2016-08-11 | 55.85 |
| 2016-08-10 | 53.41 |
| 2016-08-09 | 53.20 |
| 2016-08-08 | 53.61 |
| 2016-08-05 | 55.03 |
| 2016-08-04 | 54.63 |
| 2016-08-03 | 52.19 |
| 2016-08-01 | 49.95 |
| 2016-07-29 | 48.73 |
| 2016-07-28 | 52.19 |
| 2016-07-27 | 46.28 |
| 2016-07-26 | 45.88 |
| 2016-07-25 | 45.06 |
| 2016-07-22 | 41.40 |
| 2016-07-21 | 41.40 |
| 2016-07-20 | 42.42 |
| 2016-07-19 | 41.61 |
| 2016-07-18 | 42.01 |
| 2016-07-15 | 42.62 |
| 2016-07-14 | 42.42 |
| 2016-07-13 | 41.81 |
| 2016-07-12 | 41.40 |
| 2016-07-11 | 41.40 |
| 2016-07-08 | 40.99 |
| 2016-07-07 | 43.84 |
| 2016-07-06 | 38.55 |
| 2016-07-05 | 38.55 |
| 2016-07-04 | 41.81 |
| 2016-06-30 | 43.44 |
| 2016-06-29 | 41.20 |
| 2016-06-28 | 39.37 |
| 2016-06-27 | 44.86 |
| 2016-06-24 | 48.93 |
| 2016-06-23 | 53.00 |
| 2016-06-22 | 54.02 |
| 2016-06-21 | 51.57 |
| 2016-06-20 | 53.61 |
| 2016-06-17 | 55.44 |
| 2016-06-16 | 46.90 |
| 2016-06-15 | 47.71 |
| 2016-06-14 | 47.51 |
| 2016-06-13 | 44.86 |
| 2016-06-10 | 44.66 |
| 2016-06-08 | 45.06 |
| 2016-06-07 | 47.10 |
| 2016-06-06 | 49.13 |
| 2016-06-03 | 44.05 |
| 2016-06-02 | 40.18 |
| 2016-06-01 | 39.37 |
| 2016-05-31 | 35.71 |
| 2016-05-30 | 33.06 |
| 2016-05-27 | 33.47 |
| 2016-05-26 | 32.25 |
| 2016-05-25 | 34.28 |
| 2016-05-24 | 35.09 |
| 2016-05-23 | 31.84 |
| 2016-05-20 | 32.76 |
| 2016-05-19 | 31.42 |
| 2016-05-18 | 30.65 |
| 2016-05-17 | 34.10 |
| 2016-05-16 | 33.33 |
| 2016-05-13 | 33.52 |
| 2016-05-12 | 33.72 |
| 2016-05-11 | 31.42 |
| 2016-05-10 | 30.46 |
| 2016-05-09 | 33.52 |
| 2016-05-06 | 32.18 |
| 2016-05-05 | 31.61 |
| 2016-05-04 | 30.84 |
| 2016-05-03 | 30.84 |
| 2016-04-29 | 32.18 |
| 2016-04-28 | 29.69 |
| 2016-04-27 | 31.61 |
| 2016-04-26 | 33.33 |
| 2016-04-25 | 31.42 |
| 2016-04-22 | 31.42 |
| 2016-04-21 | 33.33 |
| 2016-04-20 | 34.10 |
| 2016-04-19 | 34.67 |
| 2016-04-18 | 34.10 |
| 2016-04-15 | 33.91 |
| 2016-04-14 | 34.29 |
| 2016-04-13 | 35.25 |
| 2016-04-12 | 38.31 |
| 2016-04-11 | 37.93 |
| 2016-04-08 | 37.55 |
| 2016-04-07 | 35.63 |
| 2016-04-06 | 34.29 |
| 2016-04-05 | 34.87 |
| 2016-04-01 | 31.03 |
| 2016-03-31 | 29.69 |
| 2016-03-30 | 27.20 |
| 2016-03-29 | 24.90 |
| 2016-03-24 | 26.25 |
| 2016-03-23 | 25.86 |
| 2016-03-22 | 26.25 |
| 2016-03-21 | 29.31 |
| 2016-03-18 | 29.89 |
| 2016-03-17 | 29.69 |
| 2016-03-16 | 28.54 |
| 2016-03-15 | 27.78 |
| 2016-03-14 | 28.74 |
| 2016-03-11 | 23.95 |
| 2016-03-10 | 22.22 |
| 2016-03-09 | 22.61 |
| 2016-03-08 | 22.99 |
| 2016-03-07 | 23.56 |
| 2016-03-04 | 23.56 |
| 2016-03-03 | 22.80 |
| 2016-03-02 | 18.97 |
| 2016-03-01 | 13.41 |
| 2016-02-29 | 11.69 |
| 2016-02-26 | 12.07 |
| 2016-02-25 | 9.77 |
| 2016-02-24 | 12.64 |
| 2016-02-23 | 15.33 |
| 2016-02-22 | 16.28 |
| 2016-02-19 | 15.52 |
| 2016-02-18 | 15.90 |
| 2016-02-17 | 12.84 |
| 2016-02-16 | 12.84 |
| 2016-02-15 | 10.92 |
| 2016-02-12 | 10.92 |
| 2016-02-11 | 10.34 |
| 2016-02-05 | 12.64 |
| 2016-02-04 | 10.15 |
| 2016-02-03 | 8.43 |
| 2016-02-02 | 12.64 |
| 2016-02-01 | 13.22 |
| 2016-01-29 | 18.01 |
| 2016-01-28 | 13.60 |
| 2016-01-27 | 12.45 |
| 2016-01-26 | 11.88 |
| 2016-01-25 | 16.67 |
| 2016-01-22 | 16.86 |
| 2016-01-21 | 13.03 |
| 2016-01-20 | 15.33 |
| 2016-01-19 | 16.86 |
| 2016-01-18 | 13.60 |
| 2016-01-15 | 14.18 |
| 2016-01-14 | 16.48 |
| 2016-01-13 | 16.86 |
| 2016-01-12 | 16.28 |
| 2016-01-11 | 12.45 |
| 2016-01-08 | 20.11 |
| 2016-01-07 | 22.99 |
| 2016-01-06 | 27.78 |
| 2016-01-05 | 27.01 |
| 2016-01-04 | 24.33 |
| 2015-12-31 | 31.23 |
| 2015-12-30 | 30.65 |
| 2015-12-29 | 33.33 |
| 2015-12-28 | 34.29 |
| 2015-12-24 | 30.27 |
| 2015-12-23 | 30.84 |
| 2015-12-22 | 30.27 |
| 2015-12-21 | 28.16 |
| 2015-12-18 | 25.48 |
| 2015-12-17 | 25.48 |
| 2015-12-16 | 26.44 |
| 2015-12-15 | 22.80 |
| 2015-12-14 | 20.69 |
| 2015-12-11 | 19.92 |
| 2015-12-10 | 21.65 |
| 2015-12-09 | 17.62 |
| 2015-12-08 | 15.90 |
| 2015-12-07 | 18.77 |
| 2015-12-04 | 21.07 |
| 2015-12-03 | 22.03 |
| 2015-12-02 | 22.99 |
| 2015-12-01 | 22.99 |
| 2015-11-30 | 22.99 |
| 2015-11-27 | 22.99 |
| 2015-11-26 | 24.14 |
| 2015-11-25 | 26.25 |
| 2015-11-24 | 26.44 |
| 2015-11-23 | 26.25 |
| 2015-11-20 | 18.77 |
| 2015-11-19 | 17.82 |
| 2015-11-18 | 15.13 |
| 2015-11-17 | 13.41 |
| 2015-11-16 | 16.48 |
| 2015-11-13 | 16.48 |
| 2015-11-12 | 19.73 |
| 2015-11-11 | 20.88 |
| 2015-11-10 | 21.46 |
| 2015-11-09 | 22.80 |
| 2015-11-06 | 23.18 |
| 2015-11-05 | 24.33 |
| 2015-11-04 | 24.14 |
| 2015-11-03 | 16.28 |
| 2015-11-02 | 15.71 |
| 2015-10-30 | 14.75 |
| 2015-10-29 | 18.39 |
| 2015-10-28 | 15.71 |
| 2015-10-27 | 14.75 |
| 2015-10-26 | 14.18 |
| 2015-10-23 | 14.18 |
| 2015-10-22 | 14.56 |
| 2015-10-20 | 14.37 |
| 2015-10-19 | 13.60 |
| 2015-10-16 | 8.81 |
| 2015-10-15 | 10.15 |
| 2015-10-14 | 7.47 |
| 2015-10-13 | 8.81 |
| 2015-10-12 | 9.00 |
| 2015-10-09 | 7.09 |
| 2015-10-08 | 4.02 |
| 2015-10-07 | 3.26 |
| 2015-10-06 | 0.96 |
| 2015-10-05 | 1.53 |
| 2015-10-02 | 0.77 |
| 2015-09-30 | -3.26 |
| 2015-09-29 | -3.45 |
| 2015-09-25 | -2.11 |
| 2015-09-24 | -1.72 |
| 2015-09-23 | -1.92 |
| 2015-09-22 | 0.96 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 0.19 |
| 2015-09-17 | -1.34 |
| 2015-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy