Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-18 | 71.45 |
| 2025-09-17 | 72.24 |
| 2025-09-16 | 73.24 |
| 2025-09-15 | 74.33 |
| 2025-09-12 | 74.73 |
| 2025-09-11 | 73.63 |
| 2025-09-10 | 73.14 |
| 2025-09-09 | 72.54 |
| 2025-09-08 | 70.25 |
| 2025-09-05 | 70.75 |
| 2025-09-04 | 69.86 |
| 2025-09-03 | 70.45 |
| 2025-09-02 | 70.25 |
| 2025-09-01 | 72.14 |
| 2025-08-29 | 72.44 |
| 2025-08-28 | 72.54 |
| 2025-08-27 | 71.86 |
| 2025-08-26 | 73.60 |
| 2025-08-25 | 74.18 |
| 2025-08-22 | 73.12 |
| 2025-08-21 | 72.35 |
| 2025-08-20 | 70.42 |
| 2025-08-19 | 69.84 |
| 2025-08-18 | 70.51 |
| 2025-08-15 | 70.13 |
| 2025-08-14 | 70.42 |
| 2025-08-13 | 71.19 |
| 2025-08-12 | 70.22 |
| 2025-08-11 | 68.68 |
| 2025-08-08 | 67.53 |
| 2025-08-07 | 65.69 |
| 2025-08-06 | 64.92 |
| 2025-08-05 | 65.02 |
| 2025-08-04 | 64.83 |
| 2025-08-01 | 65.60 |
| 2025-07-31 | 65.98 |
| 2025-07-30 | 67.72 |
| 2025-07-29 | 66.75 |
| 2025-07-28 | 67.33 |
| 2025-07-25 | 66.85 |
| 2025-07-24 | 68.30 |
| 2025-07-23 | 68.39 |
| 2025-07-22 | 67.33 |
| 2025-07-21 | 67.43 |
| 2025-07-18 | 68.39 |
| 2025-07-17 | 68.39 |
| 2025-07-16 | 68.97 |
| 2025-07-15 | 68.20 |
| 2025-07-14 | 66.95 |
| 2025-07-11 | 67.72 |
| 2025-07-10 | 66.08 |
| 2025-07-09 | 65.89 |
| 2025-07-08 | 65.79 |
| 2025-07-07 | 65.69 |
| 2025-07-04 | 65.60 |
| 2025-07-03 | 66.47 |
| 2025-07-02 | 67.53 |
| 2025-06-30 | 67.91 |
| 2025-06-27 | 66.47 |
| 2025-06-26 | 67.53 |
| 2025-06-25 | 68.49 |
| 2025-06-24 | 67.72 |
| 2025-06-23 | 65.98 |
| 2025-06-20 | 66.56 |
| 2025-06-19 | 65.40 |
| 2025-06-18 | 67.24 |
| 2025-06-17 | 67.81 |
| 2025-06-16 | 68.49 |
| 2025-06-13 | 69.45 |
| 2025-06-12 | 68.39 |
| 2025-06-11 | 70.22 |
| 2025-06-10 | 68.68 |
| 2025-06-09 | 68.88 |
| 2025-06-06 | 69.45 |
| 2025-06-05 | 67.16 |
| 2025-06-04 | 66.50 |
| 2025-06-03 | 66.97 |
| 2025-06-02 | 65.00 |
| 2025-05-30 | 64.91 |
| 2025-05-29 | 66.69 |
| 2025-05-28 | 66.50 |
| 2025-05-27 | 66.32 |
| 2025-05-26 | 65.29 |
| 2025-05-23 | 62.47 |
| 2025-05-22 | 62.85 |
| 2025-05-21 | 65.10 |
| 2025-05-20 | 65.10 |
| 2025-05-19 | 62.29 |
| 2025-05-16 | 60.79 |
| 2025-05-15 | 59.66 |
| 2025-05-14 | 59.29 |
| 2025-05-13 | 56.29 |
| 2025-05-12 | 57.88 |
| 2025-05-09 | 56.57 |
| 2025-05-08 | 56.48 |
| 2025-05-07 | 55.54 |
| 2025-05-06 | 54.98 |
| 2025-05-02 | 53.20 |
| 2025-04-30 | 51.89 |
| 2025-04-29 | 52.64 |
| 2025-04-28 | 52.92 |
| 2025-04-25 | 51.51 |
| 2025-04-24 | 51.79 |
| 2025-04-23 | 51.89 |
| 2025-04-22 | 55.35 |
| 2025-04-17 | 56.57 |
| 2025-04-16 | 56.01 |
| 2025-04-15 | 55.26 |
| 2025-04-14 | 53.01 |
| 2025-04-11 | 51.79 |
| 2025-04-10 | 50.76 |
| 2025-04-09 | 48.04 |
| 2025-04-08 | 47.39 |
| 2025-04-07 | 47.58 |
| 2025-04-03 | 56.66 |
| 2025-04-02 | 57.13 |
| 2025-04-01 | 57.41 |
| 2025-03-31 | 57.04 |
| 2025-03-28 | 55.07 |
| 2025-03-27 | 54.70 |
| 2025-03-26 | 54.23 |
| 2025-03-25 | 53.29 |
| 2025-03-24 | 54.88 |
| 2025-03-21 | 56.57 |
| 2025-03-20 | 56.48 |
| 2025-03-19 | 58.73 |
| 2025-03-18 | 59.29 |
| 2025-03-17 | 56.85 |
| 2025-03-14 | 56.48 |
| 2025-03-13 | 54.98 |
| 2025-03-12 | 53.48 |
| 2025-03-11 | 54.79 |
| 2025-03-10 | 55.73 |
| 2025-03-07 | 56.57 |
| 2025-03-06 | 54.04 |
| 2025-03-05 | 52.26 |
| 2025-03-04 | 48.98 |
| 2025-03-03 | 47.67 |
| 2025-02-28 | 48.04 |
| 2025-02-27 | 47.58 |
| 2025-02-26 | 48.04 |
| 2025-02-25 | 50.20 |
| 2025-02-24 | 51.98 |
| 2025-02-21 | 54.60 |
| 2025-02-20 | 50.11 |
| 2025-02-19 | 51.32 |
| 2025-02-18 | 50.86 |
| 2025-02-17 | 50.39 |
| 2025-02-14 | 49.73 |
| 2025-02-13 | 46.17 |
| 2025-02-12 | 45.98 |
| 2025-02-11 | 44.39 |
| 2025-02-10 | 44.58 |
| 2025-02-07 | 41.49 |
| 2025-02-06 | 41.58 |
| 2025-02-05 | 41.86 |
| 2025-02-04 | 43.36 |
| 2025-02-03 | 42.33 |
| 2025-01-28 | 41.86 |
| 2025-01-27 | 42.24 |
| 2025-01-24 | 41.11 |
| 2025-01-23 | 40.27 |
| 2025-01-22 | 40.55 |
| 2025-01-21 | 41.30 |
| 2025-01-20 | 41.30 |
| 2025-01-17 | 40.74 |
| 2025-01-16 | 41.20 |
| 2025-01-15 | 39.61 |
| 2025-01-14 | 39.24 |
| 2025-01-13 | 38.96 |
| 2025-01-10 | 40.17 |
| 2025-01-09 | 41.02 |
| 2025-01-08 | 41.11 |
| 2025-01-07 | 41.67 |
| 2025-01-06 | 42.24 |
| 2025-01-03 | 42.14 |
| 2025-01-02 | 41.67 |
| 2024-12-31 | 43.55 |
| 2024-12-30 | 42.70 |
| 2024-12-27 | 42.42 |
| 2024-12-24 | 42.52 |
| 2024-12-23 | 41.95 |
| 2024-12-20 | 41.20 |
| 2024-12-19 | 41.49 |
| 2024-12-18 | 41.77 |
| 2024-12-17 | 40.74 |
| 2024-12-16 | 40.27 |
| 2024-12-13 | 38.77 |
| 2024-12-12 | 39.71 |
| 2024-12-11 | 38.86 |
| 2024-12-10 | 38.30 |
| 2024-12-09 | 38.67 |
| 2024-12-06 | 36.33 |
| 2024-12-05 | 35.86 |
| 2024-12-04 | 35.86 |
| 2024-12-03 | 35.40 |
| 2024-12-02 | 35.49 |
| 2024-11-29 | 35.49 |
| 2024-11-28 | 34.27 |
| 2024-11-27 | 34.93 |
| 2024-11-26 | 33.43 |
| 2024-11-25 | 32.87 |
| 2024-11-22 | 32.02 |
| 2024-11-21 | 33.05 |
| 2024-11-20 | 33.61 |
| 2024-11-19 | 32.96 |
| 2024-11-18 | 32.77 |
| 2024-11-15 | 32.21 |
| 2024-11-14 | 30.52 |
| 2024-11-13 | 31.18 |
| 2024-11-12 | 29.49 |
| 2024-11-11 | 31.74 |
| 2024-11-08 | 32.68 |
| 2024-11-07 | 33.90 |
| 2024-11-06 | 33.05 |
| 2024-11-05 | 34.65 |
| 2024-11-04 | 33.90 |
| 2024-11-01 | 34.18 |
| 2024-10-31 | 33.90 |
| 2024-10-30 | 32.96 |
| 2024-10-29 | 33.71 |
| 2024-10-28 | 34.27 |
| 2024-10-25 | 35.11 |
| 2024-10-24 | 35.77 |
| 2024-10-23 | 36.24 |
| 2024-10-22 | 36.33 |
| 2024-10-21 | 37.27 |
| 2024-10-18 | 38.21 |
| 2024-10-17 | 36.80 |
| 2024-10-16 | 37.74 |
| 2024-10-15 | 38.02 |
| 2024-10-14 | 40.74 |
| 2024-10-10 | 39.71 |
| 2024-10-09 | 35.30 |
| 2024-10-08 | 36.80 |
| 2024-10-07 | 44.95 |
| 2024-10-04 | 41.49 |
| 2024-10-03 | 40.92 |
| 2024-10-02 | 44.30 |
| 2024-09-30 | 37.64 |
| 2024-09-27 | 36.89 |
| 2024-09-26 | 35.86 |
| 2024-09-25 | 38.11 |
| 2024-09-24 | 37.74 |
| 2024-09-23 | 35.02 |
| 2024-09-20 | 35.11 |
| 2024-09-19 | 35.11 |
| 2024-09-17 | 34.74 |
| 2024-09-16 | 33.52 |
| 2024-09-13 | 33.24 |
| 2024-09-12 | 31.65 |
| 2024-09-11 | 31.65 |
| 2024-09-10 | 33.43 |
| 2024-09-09 | 33.52 |
| 2024-09-05 | 34.93 |
| 2024-09-04 | 36.05 |
| 2024-09-03 | 37.83 |
| 2024-09-02 | 37.46 |
| 2024-08-30 | 37.93 |
| 2024-08-29 | 36.66 |
| 2024-08-28 | 37.02 |
| 2024-08-27 | 38.20 |
| 2024-08-26 | 36.66 |
| 2024-08-23 | 35.75 |
| 2024-08-22 | 35.30 |
| 2024-08-21 | 34.49 |
| 2024-08-20 | 34.12 |
| 2024-08-19 | 34.67 |
| 2024-08-16 | 34.31 |
| 2024-08-15 | 33.85 |
| 2024-08-14 | 32.04 |
| 2024-08-13 | 30.23 |
| 2024-08-12 | 28.33 |
| 2024-08-09 | 29.06 |
| 2024-08-08 | 30.78 |
| 2024-08-07 | 29.42 |
| 2024-08-06 | 27.79 |
| 2024-08-05 | 29.42 |
| 2024-08-02 | 33.49 |
| 2024-08-01 | 33.31 |
| 2024-07-31 | 31.41 |
| 2024-07-30 | 31.32 |
| 2024-07-29 | 32.50 |
| 2024-07-26 | 31.68 |
| 2024-07-25 | 35.30 |
| 2024-07-24 | 36.66 |
| 2024-07-23 | 36.75 |
| 2024-07-22 | 36.75 |
| 2024-07-19 | 35.75 |
| 2024-07-18 | 37.29 |
| 2024-07-17 | 35.75 |
| 2024-07-16 | 39.01 |
| 2024-07-15 | 39.37 |
| 2024-07-12 | 39.74 |
| 2024-07-11 | 38.65 |
| 2024-07-10 | 37.29 |
| 2024-07-09 | 38.47 |
| 2024-07-08 | 39.19 |
| 2024-07-05 | 39.10 |
| 2024-07-04 | 40.82 |
| 2024-07-03 | 41.73 |
| 2024-07-02 | 40.10 |
| 2024-06-28 | 39.37 |
| 2024-06-27 | 35.75 |
| 2024-06-26 | 34.94 |
| 2024-06-25 | 34.76 |
| 2024-06-24 | 33.85 |
| 2024-06-21 | 34.49 |
| 2024-06-20 | 34.49 |
| 2024-06-19 | 33.49 |
| 2024-06-18 | 32.31 |
| 2024-06-17 | 31.41 |
| 2024-06-14 | 33.04 |
| 2024-06-13 | 34.58 |
| 2024-06-12 | 33.13 |
| 2024-06-11 | 33.76 |
| 2024-06-07 | 35.66 |
| 2024-06-06 | 35.03 |
| 2024-06-05 | 32.68 |
| 2024-06-04 | 33.64 |
| 2024-06-03 | 33.55 |
| 2024-05-31 | 31.62 |
| 2024-05-30 | 28.38 |
| 2024-05-29 | 29.52 |
| 2024-05-28 | 30.57 |
| 2024-05-27 | 31.19 |
| 2024-05-24 | 28.29 |
| 2024-05-23 | 28.47 |
| 2024-05-22 | 29.17 |
| 2024-05-21 | 29.35 |
| 2024-05-20 | 29.35 |
| 2024-05-17 | 30.31 |
| 2024-05-16 | 28.82 |
| 2024-05-14 | 29.17 |
| 2024-05-13 | 29.26 |
| 2024-05-10 | 29.70 |
| 2024-05-09 | 23.74 |
| 2024-05-08 | 22.86 |
| 2024-05-07 | 22.34 |
| 2024-05-06 | 22.07 |
| 2024-05-03 | 22.07 |
| 2024-05-02 | 22.16 |
| 2024-04-30 | 22.51 |
| 2024-04-29 | 22.07 |
| 2024-04-26 | 24.53 |
| 2024-04-25 | 24.09 |
| 2024-04-24 | 23.47 |
| 2024-04-23 | 21.90 |
| 2024-04-22 | 22.25 |
| 2024-04-19 | 20.93 |
| 2024-04-18 | 20.50 |
| 2024-04-17 | 20.67 |
| 2024-04-16 | 18.92 |
| 2024-04-15 | 19.97 |
| 2024-04-12 | 19.01 |
| 2024-04-11 | 20.41 |
| 2024-04-10 | 20.85 |
| 2024-04-09 | 19.27 |
| 2024-04-08 | 19.01 |
| 2024-04-05 | 17.69 |
| 2024-04-03 | 18.39 |
| 2024-04-02 | 18.74 |
| 2024-03-28 | 17.25 |
| 2024-03-27 | 17.60 |
| 2024-03-26 | 18.30 |
| 2024-03-25 | 16.99 |
| 2024-03-22 | 17.87 |
| 2024-03-21 | 17.17 |
| 2024-03-20 | 15.76 |
| 2024-03-19 | 15.76 |
| 2024-03-18 | 15.76 |
| 2024-03-15 | 16.03 |
| 2024-03-14 | 16.99 |
| 2024-03-13 | 17.34 |
| 2024-03-12 | 18.30 |
| 2024-03-11 | 18.30 |
| 2024-03-08 | 18.65 |
| 2024-03-07 | 18.22 |
| 2024-03-06 | 19.27 |
| 2024-03-05 | 17.17 |
| 2024-03-04 | 17.25 |
| 2024-03-01 | 14.80 |
| 2024-02-29 | 15.32 |
| 2024-02-28 | 16.99 |
| 2024-02-27 | 17.43 |
| 2024-02-26 | 17.08 |
| 2024-02-23 | 18.92 |
| 2024-02-22 | 20.93 |
| 2024-02-21 | 18.92 |
| 2024-02-20 | 18.65 |
| 2024-02-19 | 18.13 |
| 2024-02-16 | 16.64 |
| 2024-02-15 | 16.03 |
| 2024-02-14 | 16.29 |
| 2024-02-09 | 16.38 |
| 2024-02-08 | 17.52 |
| 2024-02-07 | 16.81 |
| 2024-02-06 | 16.99 |
| 2024-02-05 | 15.76 |
| 2024-02-02 | 16.55 |
| 2024-02-01 | 15.15 |
| 2024-01-31 | 16.46 |
| 2024-01-30 | 17.87 |
| 2024-01-29 | 18.65 |
| 2024-01-26 | 18.04 |
| 2024-01-25 | 18.57 |
| 2024-01-24 | 15.85 |
| 2024-01-23 | 11.91 |
| 2024-01-22 | 11.82 |
| 2024-01-19 | 13.83 |
| 2024-01-18 | 14.01 |
| 2024-01-17 | 13.75 |
| 2024-01-16 | 15.94 |
| 2024-01-15 | 15.24 |
| 2024-01-12 | 14.10 |
| 2024-01-11 | 14.01 |
| 2024-01-10 | 14.36 |
| 2024-01-09 | 14.97 |
| 2024-01-08 | 14.62 |
| 2024-01-05 | 15.32 |
| 2024-01-04 | 12.26 |
| 2024-01-03 | 12.17 |
| 2024-01-02 | 12.61 |
| 2023-12-29 | 13.57 |
| 2023-12-28 | 12.43 |
| 2023-12-27 | 11.21 |
| 2023-12-22 | 8.23 |
| 2023-12-21 | 7.96 |
| 2023-12-20 | 7.88 |
| 2023-12-19 | 7.70 |
| 2023-12-18 | 8.05 |
| 2023-12-15 | 8.93 |
| 2023-12-14 | 9.19 |
| 2023-12-13 | 8.58 |
| 2023-12-12 | 9.02 |
| 2023-12-11 | 9.10 |
| 2023-12-08 | 9.28 |
| 2023-12-07 | 9.72 |
| 2023-12-06 | 10.24 |
| 2023-12-05 | 8.84 |
| 2023-12-04 | 10.15 |
| 2023-12-01 | 9.28 |
| 2023-11-30 | 10.94 |
| 2023-11-29 | 9.54 |
| 2023-11-28 | 9.54 |
| 2023-11-27 | 11.12 |
| 2023-11-24 | 11.03 |
| 2023-11-23 | 11.38 |
| 2023-11-22 | 10.07 |
| 2023-11-21 | 9.98 |
| 2023-11-20 | 10.07 |
| 2023-11-17 | 9.37 |
| 2023-11-16 | 10.94 |
| 2023-11-15 | 11.12 |
| 2023-11-14 | 8.93 |
| 2023-11-13 | 9.10 |
| 2023-11-10 | 8.05 |
| 2023-11-09 | 9.28 |
| 2023-11-08 | 8.40 |
| 2023-11-07 | 8.75 |
| 2023-11-06 | 9.28 |
| 2023-11-03 | 9.45 |
| 2023-11-02 | 9.63 |
| 2023-11-01 | 8.75 |
| 2023-10-31 | 8.58 |
| 2023-10-30 | 8.58 |
| 2023-10-27 | 10.15 |
| 2023-10-26 | 10.07 |
| 2023-10-25 | 8.66 |
| 2023-10-24 | 11.03 |
| 2023-10-20 | 12.61 |
| 2023-10-19 | 14.10 |
| 2023-10-18 | 15.41 |
| 2023-10-17 | 14.27 |
| 2023-10-16 | 13.66 |
| 2023-10-13 | 13.22 |
| 2023-10-12 | 13.40 |
| 2023-10-11 | 13.48 |
| 2023-10-10 | 13.92 |
| 2023-10-09 | 14.19 |
| 2023-10-06 | 13.48 |
| 2023-10-05 | 12.61 |
| 2023-10-04 | 12.52 |
| 2023-10-03 | 13.13 |
| 2023-09-29 | 15.15 |
| 2023-09-28 | 14.71 |
| 2023-09-27 | 16.20 |
| 2023-09-26 | 15.15 |
| 2023-09-25 | 17.34 |
| 2023-09-22 | 19.53 |
| 2023-09-21 | 19.27 |
| 2023-09-20 | 18.65 |
| 2023-09-19 | 19.27 |
| 2023-09-18 | 16.81 |
| 2023-09-15 | 17.87 |
| 2023-09-14 | 15.76 |
| 2023-09-13 | 14.27 |
| 2023-09-12 | 14.10 |
| 2023-09-11 | 14.01 |
| 2023-09-07 | 13.92 |
| 2023-09-06 | 13.75 |
| 2023-09-05 | 14.01 |
| 2023-09-04 | 14.71 |
| 2023-08-31 | 13.34 |
| 2023-08-30 | 11.66 |
| 2023-08-29 | 11.49 |
| 2023-08-28 | 10.89 |
| 2023-08-25 | 10.39 |
| 2023-08-24 | 10.56 |
| 2023-08-23 | 9.80 |
| 2023-08-22 | 9.46 |
| 2023-08-21 | 7.52 |
| 2023-08-18 | 8.45 |
| 2023-08-17 | 9.97 |
| 2023-08-16 | 10.73 |
| 2023-08-15 | 12.75 |
| 2023-08-14 | 11.99 |
| 2023-08-11 | 11.82 |
| 2023-08-10 | 9.54 |
| 2023-08-09 | 8.95 |
| 2023-08-08 | 9.63 |
| 2023-08-07 | 9.97 |
| 2023-08-04 | 9.46 |
| 2023-08-03 | 7.52 |
| 2023-08-02 | 8.19 |
| 2023-08-01 | 9.29 |
| 2023-07-31 | 8.28 |
| 2023-07-28 | 9.80 |
| 2023-07-27 | 10.13 |
| 2023-07-26 | 9.80 |
| 2023-07-25 | 9.80 |
| 2023-07-24 | 8.95 |
| 2023-07-21 | 9.71 |
| 2023-07-20 | 8.61 |
| 2023-07-19 | 8.45 |
| 2023-07-18 | 7.43 |
| 2023-07-14 | 8.87 |
| 2023-07-13 | 6.84 |
| 2023-07-12 | 5.41 |
| 2023-07-11 | 5.74 |
| 2023-07-10 | 5.83 |
| 2023-07-07 | 6.59 |
| 2023-07-06 | 8.11 |
| 2023-07-05 | 8.95 |
| 2023-07-04 | 9.63 |
| 2023-07-03 | 8.95 |
| 2023-06-30 | 8.19 |
| 2023-06-29 | 7.01 |
| 2023-06-28 | 7.26 |
| 2023-06-27 | 7.52 |
| 2023-06-26 | 6.84 |
| 2023-06-23 | 5.15 |
| 2023-06-21 | 7.26 |
| 2023-06-20 | 8.61 |
| 2023-06-19 | 9.12 |
| 2023-06-16 | 7.43 |
| 2023-06-15 | 8.02 |
| 2023-06-14 | 7.09 |
| 2023-06-13 | 7.60 |
| 2023-06-12 | 8.78 |
| 2023-06-09 | 10.05 |
| 2023-06-08 | 7.26 |
| 2023-06-07 | 6.76 |
| 2023-06-06 | 7.33 |
| 2023-06-05 | 6.84 |
| 2023-06-02 | 5.13 |
| 2023-06-01 | 3.25 |
| 2023-05-31 | 3.90 |
| 2023-05-30 | 5.05 |
| 2023-05-29 | 4.47 |
| 2023-05-25 | 5.13 |
| 2023-05-24 | 5.94 |
| 2023-05-23 | 7.66 |
| 2023-05-22 | 9.62 |
| 2023-05-19 | 8.39 |
| 2023-05-18 | 7.09 |
| 2023-05-17 | 5.05 |
| 2023-05-16 | 7.25 |
| 2023-05-15 | 7.98 |
| 2023-05-12 | 7.74 |
| 2023-05-11 | 9.53 |
| 2023-05-10 | 10.43 |
| 2023-05-09 | 11.25 |
| 2023-05-08 | 13.70 |
| 2023-05-05 | 11.74 |
| 2023-05-04 | 11.74 |
| 2023-05-03 | 9.13 |
| 2023-05-02 | 9.78 |
| 2023-04-28 | 10.43 |
| 2023-04-27 | 10.11 |
| 2023-04-26 | 9.70 |
| 2023-04-25 | 10.84 |
| 2023-04-24 | 9.86 |
| 2023-04-21 | 9.29 |
| 2023-04-20 | 10.19 |
| 2023-04-19 | 10.51 |
| 2023-04-18 | 12.47 |
| 2023-04-17 | 12.64 |
| 2023-04-14 | 9.29 |
| 2023-04-13 | 7.58 |
| 2023-04-12 | 6.43 |
| 2023-04-11 | 6.43 |
| 2023-04-06 | 7.66 |
| 2023-04-04 | 7.17 |
| 2023-04-03 | 4.96 |
| 2023-03-31 | 3.82 |
| 2023-03-30 | 1.78 |
| 2023-03-29 | 1.21 |
| 2023-03-28 | 1.45 |
| 2023-03-27 | 1.86 |
| 2023-03-24 | 2.11 |
| 2023-03-23 | 3.82 |
| 2023-03-22 | 3.58 |
| 2023-03-21 | 2.35 |
| 2023-03-20 | 3.82 |
| 2023-03-17 | 7.66 |
| 2023-03-16 | 5.21 |
| 2023-03-15 | 5.62 |
| 2023-03-14 | 3.98 |
| 2023-03-13 | 5.86 |
| 2023-03-10 | 1.21 |
| 2023-03-09 | 4.31 |
| 2023-03-08 | 1.21 |
| 2023-03-07 | 1.62 |
| 2023-03-06 | 4.47 |
| 2023-03-03 | 1.21 |
| 2023-03-02 | -0.42 |
| 2023-03-01 | -1.08 |
| 2023-02-28 | -4.01 |
| 2023-02-27 | -6.46 |
| 2023-02-24 | -5.40 |
| 2023-02-23 | -4.34 |
| 2023-02-22 | -4.75 |
| 2023-02-21 | -3.85 |
| 2023-02-20 | -3.52 |
| 2023-02-17 | -6.38 |
| 2023-02-16 | -5.73 |
| 2023-02-15 | -7.61 |
| 2023-02-14 | -7.28 |
| 2023-02-13 | -6.95 |
| 2023-02-10 | -7.03 |
| 2023-02-09 | -7.61 |
| 2023-02-08 | -8.34 |
| 2023-02-07 | -8.10 |
| 2023-02-06 | -7.61 |
| 2023-02-03 | -7.36 |
| 2023-02-02 | -7.28 |
| 2023-02-01 | -7.28 |
| 2023-01-31 | -8.26 |
| 2023-01-30 | -7.77 |
| 2023-01-27 | -7.44 |
| 2023-01-26 | -7.69 |
| 2023-01-20 | -8.75 |
| 2023-01-19 | -10.05 |
| 2023-01-18 | -9.97 |
| 2023-01-17 | -10.38 |
| 2023-01-16 | -10.05 |
| 2023-01-13 | -9.40 |
| 2023-01-12 | -10.63 |
| 2023-01-11 | -12.18 |
| 2023-01-10 | -13.16 |
| 2023-01-09 | -13.16 |
| 2023-01-06 | -13.07 |
| 2023-01-05 | -12.34 |
| 2023-01-04 | -12.58 |
| 2023-01-03 | -14.30 |
| 2022-12-30 | -15.52 |
| 2022-12-29 | -16.50 |
| 2022-12-28 | -15.03 |
| 2022-12-23 | -15.28 |
| 2022-12-22 | -15.11 |
| 2022-12-21 | -16.26 |
| 2022-12-20 | -16.91 |
| 2022-12-19 | -16.42 |
| 2022-12-16 | -15.85 |
| 2022-12-15 | -16.26 |
| 2022-12-14 | -16.09 |
| 2022-12-13 | -16.01 |
| 2022-12-12 | -16.18 |
| 2022-12-09 | -15.69 |
| 2022-12-08 | -16.09 |
| 2022-12-07 | -15.69 |
| 2022-12-06 | -13.89 |
| 2022-12-05 | -13.48 |
| 2022-12-02 | -16.18 |
| 2022-12-01 | -15.93 |
| 2022-11-30 | -15.52 |
| 2022-11-29 | -15.93 |
| 2022-11-28 | -15.77 |
| 2022-11-25 | -15.36 |
| 2022-11-24 | -16.42 |
| 2022-11-23 | -16.58 |
| 2022-11-22 | -16.91 |
| 2022-11-21 | -18.38 |
| 2022-11-18 | -18.79 |
| 2022-11-17 | -18.62 |
| 2022-11-16 | -19.20 |
| 2022-11-15 | -19.52 |
| 2022-11-14 | -20.09 |
| 2022-11-11 | -19.69 |
| 2022-11-10 | -21.15 |
| 2022-11-09 | -21.07 |
| 2022-11-08 | -21.07 |
| 2022-11-07 | -21.40 |
| 2022-11-04 | -21.56 |
| 2022-11-03 | -22.22 |
| 2022-11-02 | -21.48 |
| 2022-11-01 | -22.62 |
| 2022-10-31 | -22.87 |
| 2022-10-28 | -21.40 |
| 2022-10-27 | -20.34 |
| 2022-10-26 | -20.75 |
| 2022-10-25 | -20.83 |
| 2022-10-24 | -20.50 |
| 2022-10-21 | -18.95 |
| 2022-10-20 | -18.22 |
| 2022-10-19 | -18.30 |
| 2022-10-18 | -18.13 |
| 2022-10-17 | -18.05 |
| 2022-10-14 | -18.30 |
| 2022-10-13 | -18.30 |
| 2022-10-12 | -18.22 |
| 2022-10-11 | -18.46 |
| 2022-10-10 | -17.97 |
| 2022-10-07 | -17.73 |
| 2022-10-06 | -17.40 |
| 2022-10-05 | -17.56 |
| 2022-10-03 | -19.20 |
| 2022-09-30 | -18.54 |
| 2022-09-29 | -18.54 |
| 2022-09-28 | -18.22 |
| 2022-09-27 | -16.42 |
| 2022-09-26 | -16.01 |
| 2022-09-23 | -15.44 |
| 2022-09-22 | -16.58 |
| 2022-09-21 | -16.83 |
| 2022-09-20 | -16.26 |
| 2022-09-19 | -16.01 |
| 2022-09-16 | -15.93 |
| 2022-09-15 | -15.85 |
| 2022-09-14 | -15.69 |
| 2022-09-13 | -15.11 |
| 2022-09-09 | -16.26 |
| 2022-09-08 | -18.38 |
| 2022-09-07 | -18.54 |
| 2022-09-06 | -18.46 |
| 2022-09-05 | -18.79 |
| 2022-09-02 | -18.94 |
| 2022-09-01 | -18.55 |
| 2022-08-31 | -17.77 |
| 2022-08-30 | -17.93 |
| 2022-08-29 | -18.01 |
| 2022-08-26 | -17.77 |
| 2022-08-25 | -18.01 |
| 2022-08-24 | -18.55 |
| 2022-08-23 | -18.01 |
| 2022-08-22 | -17.30 |
| 2022-08-19 | -17.77 |
| 2022-08-18 | -18.32 |
| 2022-08-17 | -17.93 |
| 2022-08-16 | -18.71 |
| 2022-08-15 | -18.08 |
| 2022-08-12 | -17.93 |
| 2022-08-11 | -19.10 |
| 2022-08-10 | -19.02 |
| 2022-08-09 | -19.96 |
| 2022-08-08 | -20.43 |
| 2022-08-05 | -20.51 |
| 2022-08-04 | -21.21 |
| 2022-08-03 | -23.01 |
| 2022-08-02 | -23.09 |
| 2022-08-01 | -21.91 |
| 2022-07-29 | -22.38 |
| 2022-07-28 | -23.01 |
| 2022-07-27 | -22.46 |
| 2022-07-26 | -22.07 |
| 2022-07-25 | -22.15 |
| 2022-07-22 | -21.99 |
| 2022-07-21 | -21.76 |
| 2022-07-20 | -21.05 |
| 2022-07-19 | -21.60 |
| 2022-07-18 | -21.99 |
| 2022-07-15 | -23.48 |
| 2022-07-14 | -23.01 |
| 2022-07-13 | -22.54 |
| 2022-07-12 | -22.54 |
| 2022-07-11 | -23.09 |
| 2022-07-08 | -23.56 |
| 2022-07-07 | -23.32 |
| 2022-07-06 | -23.63 |
| 2022-07-05 | -23.56 |
| 2022-07-04 | -23.56 |
| 2022-06-30 | -23.40 |
| 2022-06-29 | -23.56 |
| 2022-06-28 | -23.48 |
| 2022-06-27 | -23.63 |
| 2022-06-24 | -23.71 |
| 2022-06-23 | -23.32 |
| 2022-06-22 | -22.93 |
| 2022-06-21 | -22.23 |
| 2022-06-20 | -22.70 |
| 2022-06-17 | -22.15 |
| 2022-06-16 | -23.01 |
| 2022-06-15 | -22.07 |
| 2022-06-14 | -22.85 |
| 2022-06-13 | -22.70 |
| 2022-06-10 | -21.84 |
| 2022-06-09 | -21.52 |
| 2022-06-08 | -21.60 |
| 2022-06-07 | -21.52 |
| 2022-06-06 | -20.98 |
| 2022-06-02 | -20.90 |
| 2022-06-01 | -21.13 |
| 2022-05-31 | -20.82 |
| 2022-05-30 | -20.82 |
| 2022-05-27 | -20.90 |
| 2022-05-26 | -21.45 |
| 2022-05-25 | -20.27 |
| 2022-05-24 | -21.10 |
| 2022-05-23 | -21.70 |
| 2022-05-20 | -21.77 |
| 2022-05-19 | -22.37 |
| 2022-05-18 | -21.55 |
| 2022-05-17 | -23.19 |
| 2022-05-16 | -23.41 |
| 2022-05-13 | -23.79 |
| 2022-05-12 | -25.13 |
| 2022-05-11 | -23.86 |
| 2022-05-10 | -23.94 |
| 2022-05-06 | -23.56 |
| 2022-05-05 | -23.19 |
| 2022-05-04 | -22.89 |
| 2022-05-03 | -22.44 |
| 2022-04-29 | -21.85 |
| 2022-04-28 | -22.15 |
| 2022-04-27 | -22.97 |
| 2022-04-26 | -22.59 |
| 2022-04-25 | -22.00 |
| 2022-04-22 | -19.24 |
| 2022-04-21 | -19.09 |
| 2022-04-20 | -17.97 |
| 2022-04-19 | -17.37 |
| 2022-04-14 | -17.45 |
| 2022-04-13 | -17.22 |
| 2022-04-12 | -18.49 |
| 2022-04-11 | -18.57 |
| 2022-04-08 | -17.30 |
| 2022-04-07 | -17.52 |
| 2022-04-06 | -17.45 |
| 2022-04-04 | -18.12 |
| 2022-04-01 | -18.72 |
| 2022-03-31 | -19.24 |
| 2022-03-30 | -18.57 |
| 2022-03-29 | -17.52 |
| 2022-03-28 | -17.52 |
| 2022-03-25 | -17.89 |
| 2022-03-24 | -16.48 |
| 2022-03-23 | -18.94 |
| 2022-03-22 | -19.31 |
| 2022-03-21 | -20.88 |
| 2022-03-18 | -21.10 |
| 2022-03-17 | -23.19 |
| 2022-03-16 | -25.13 |
| 2022-03-15 | -27.96 |
| 2022-03-14 | -24.61 |
| 2022-03-11 | -23.11 |
| 2022-03-10 | -22.82 |
| 2022-03-09 | -23.94 |
| 2022-03-08 | -23.71 |
| 2022-03-07 | -23.04 |
| 2022-03-04 | -22.37 |
| 2022-03-03 | -21.18 |
| 2022-03-02 | -22.07 |
| 2022-03-01 | -20.73 |
| 2022-02-28 | -21.25 |
| 2022-02-25 | -20.73 |
| 2022-02-24 | -19.46 |
| 2022-02-23 | -18.12 |
| 2022-02-22 | -17.52 |
| 2022-02-21 | -16.63 |
| 2022-02-18 | -18.27 |
| 2022-02-17 | -18.72 |
| 2022-02-16 | -17.07 |
| 2022-02-15 | -18.57 |
| 2022-02-14 | -17.60 |
| 2022-02-11 | -15.96 |
| 2022-02-10 | -16.03 |
| 2022-02-09 | -13.64 |
| 2022-02-08 | -16.11 |
| 2022-02-07 | -16.48 |
| 2022-02-04 | -18.94 |
| 2022-01-31 | -21.70 |
| 2022-01-28 | -21.62 |
| 2022-01-27 | -21.47 |
| 2022-01-26 | -20.36 |
| 2022-01-25 | -22.00 |
| 2022-01-24 | -22.00 |
| 2022-01-21 | -23.56 |
| 2022-01-20 | -24.68 |
| 2022-01-19 | -24.98 |
| 2022-01-18 | -24.53 |
| 2022-01-17 | -24.61 |
| 2022-01-14 | -24.23 |
| 2022-01-13 | -23.86 |
| 2022-01-12 | -24.23 |
| 2022-01-11 | -24.76 |
| 2022-01-10 | -24.98 |
| 2022-01-07 | -25.87 |
| 2022-01-06 | -26.69 |
| 2022-01-05 | -26.02 |
| 2022-01-04 | -28.41 |
| 2022-01-03 | -29.75 |
| 2021-12-31 | -30.20 |
| 2021-12-30 | -29.83 |
| 2021-12-29 | -29.60 |
| 2021-12-28 | -29.45 |
| 2021-12-24 | -29.16 |
| 2021-12-23 | -30.50 |
| 2021-12-22 | -30.95 |
| 2021-12-21 | -30.95 |
| 2021-12-20 | -30.87 |
| 2021-12-17 | -30.72 |
| 2021-12-16 | -30.87 |
| 2021-12-15 | -30.65 |
| 2021-12-14 | -31.24 |
| 2021-12-13 | -30.87 |
| 2021-12-10 | -31.09 |
| 2021-12-09 | -30.57 |
| 2021-12-08 | -30.50 |
| 2021-12-07 | -30.42 |
| 2021-12-06 | -31.09 |
| 2021-12-03 | -30.35 |
| 2021-12-02 | -30.42 |
| 2021-12-01 | -30.35 |
| 2021-11-30 | -30.50 |
| 2021-11-29 | -30.12 |
| 2021-11-26 | -30.05 |
| 2021-11-25 | -29.38 |
| 2021-11-24 | -29.30 |
| 2021-11-23 | -28.78 |
| 2021-11-22 | -29.08 |
| 2021-11-19 | -29.38 |
| 2021-11-18 | -29.38 |
| 2021-11-17 | -29.83 |
| 2021-11-16 | -29.68 |
| 2021-11-15 | -29.53 |
| 2021-11-12 | -29.23 |
| 2021-11-11 | -29.08 |
| 2021-11-10 | -28.48 |
| 2021-11-09 | -28.26 |
| 2021-11-08 | -28.04 |
| 2021-11-05 | -27.37 |
| 2021-11-04 | -27.74 |
| 2021-11-03 | -28.19 |
| 2021-11-02 | -27.66 |
| 2021-11-01 | -27.59 |
| 2021-10-29 | -28.04 |
| 2021-10-28 | -27.14 |
| 2021-10-27 | -27.29 |
| 2021-10-26 | -26.69 |
| 2021-10-25 | -26.92 |
| 2021-10-22 | -26.99 |
| 2021-10-21 | -26.92 |
| 2021-10-20 | -27.22 |
| 2021-10-19 | -27.29 |
| 2021-10-18 | -27.59 |
| 2021-10-15 | -27.44 |
| 2021-10-12 | -27.74 |
| 2021-10-11 | -27.29 |
| 2021-10-08 | -27.96 |
| 2021-10-07 | -29.30 |
| 2021-10-06 | -29.90 |
| 2021-10-05 | -30.05 |
| 2021-10-04 | -30.42 |
| 2021-09-30 | -29.98 |
| 2021-09-29 | -29.90 |
| 2021-09-28 | -29.90 |
| 2021-09-27 | -29.83 |
| 2021-09-24 | -29.60 |
| 2021-09-23 | -28.78 |
| 2021-09-21 | -29.68 |
| 2021-09-20 | -29.90 |
| 2021-09-17 | -28.71 |
| 2021-09-16 | -28.86 |
| 2021-09-15 | -27.44 |
| 2021-09-14 | -27.44 |
| 2021-09-13 | -27.07 |
| 2021-09-10 | -27.22 |
| 2021-09-09 | -28.04 |
| 2021-09-08 | -27.44 |
| 2021-09-07 | -26.25 |
| 2021-09-06 | -26.77 |
| 2021-09-03 | -28.04 |
| 2021-09-02 | -27.66 |
| 2021-09-01 | -28.41 |
| 2021-08-31 | -29.68 |
| 2021-08-30 | -29.45 |
| 2021-08-27 | -29.23 |
| 2021-08-26 | -28.63 |
| 2021-08-25 | -27.29 |
| 2021-08-24 | -26.74 |
| 2021-08-23 | -26.31 |
| 2021-08-20 | -26.96 |
| 2021-08-19 | -25.73 |
| 2021-08-18 | -25.73 |
| 2021-08-17 | -26.09 |
| 2021-08-16 | -25.08 |
| 2021-08-13 | -25.15 |
| 2021-08-12 | -27.39 |
| 2021-08-11 | -27.17 |
| 2021-08-10 | -27.97 |
| 2021-08-09 | -27.75 |
| 2021-08-06 | -28.98 |
| 2021-08-05 | -28.62 |
| 2021-08-04 | -28.11 |
| 2021-08-03 | -28.40 |
| 2021-08-02 | -29.27 |
| 2021-07-30 | -30.93 |
| 2021-07-29 | -30.35 |
| 2021-07-28 | -31.21 |
| 2021-07-27 | -30.64 |
| 2021-07-26 | -29.63 |
| 2021-07-23 | -27.68 |
| 2021-07-22 | -27.53 |
| 2021-07-21 | -29.55 |
| 2021-07-20 | -30.42 |
| 2021-07-19 | -30.06 |
| 2021-07-16 | -30.64 |
| 2021-07-15 | -30.64 |
| 2021-07-14 | -30.93 |
| 2021-07-13 | -31.50 |
| 2021-07-12 | -32.59 |
| 2021-07-09 | -32.59 |
| 2021-07-08 | -32.44 |
| 2021-07-07 | -31.43 |
| 2021-07-06 | -31.21 |
| 2021-07-05 | -30.71 |
| 2021-07-02 | -30.93 |
| 2021-06-30 | -29.91 |
| 2021-06-29 | -29.27 |
| 2021-06-28 | -28.40 |
| 2021-06-25 | -28.54 |
| 2021-06-24 | -30.28 |
| 2021-06-23 | -29.99 |
| 2021-06-22 | -29.55 |
| 2021-06-21 | -29.77 |
| 2021-06-18 | -31.65 |
| 2021-06-17 | -31.43 |
| 2021-06-16 | -30.85 |
| 2021-06-15 | -30.71 |
| 2021-06-11 | -29.84 |
| 2021-06-10 | -29.63 |
| 2021-06-09 | -29.41 |
| 2021-06-08 | -29.77 |
| 2021-06-07 | -29.77 |
| 2021-06-04 | -30.13 |
| 2021-06-03 | -30.28 |
| 2021-06-02 | -29.99 |
| 2021-06-01 | -29.63 |
| 2021-05-31 | -30.13 |
| 2021-05-28 | -28.90 |
| 2021-05-27 | -28.11 |
| 2021-05-26 | -27.82 |
| 2021-05-25 | -27.68 |
| 2021-05-24 | -27.82 |
| 2021-05-21 | -28.04 |
| 2021-05-20 | -28.04 |
| 2021-05-18 | -27.68 |
| 2021-05-17 | -29.55 |
| 2021-05-14 | -29.91 |
| 2021-05-13 | -30.13 |
| 2021-05-12 | -29.41 |
| 2021-05-11 | -28.90 |
| 2021-05-10 | -28.04 |
| 2021-05-07 | -27.82 |
| 2021-05-06 | -27.75 |
| 2021-05-05 | -27.82 |
| 2021-05-04 | -28.25 |
| 2021-05-03 | -27.89 |
| 2021-04-30 | -27.48 |
| 2021-04-29 | -26.92 |
| 2021-04-28 | -27.75 |
| 2021-04-27 | -27.41 |
| 2021-04-26 | -27.34 |
| 2021-04-23 | -26.85 |
| 2021-04-22 | -25.66 |
| 2021-04-21 | -26.85 |
| 2021-04-20 | -26.99 |
| 2021-04-19 | -27.34 |
| 2021-04-16 | -28.59 |
| 2021-04-15 | -30.68 |
| 2021-04-14 | -30.26 |
| 2021-04-13 | -30.26 |
| 2021-04-12 | -30.06 |
| 2021-04-09 | -29.92 |
| 2021-04-08 | -29.36 |
| 2021-04-07 | -29.29 |
| 2021-04-01 | -28.80 |
| 2021-03-31 | -28.94 |
| 2021-03-30 | -28.52 |
| 2021-03-29 | -28.87 |
| 2021-03-26 | -29.22 |
| 2021-03-25 | -28.87 |
| 2021-03-24 | -27.34 |
| 2021-03-23 | -27.27 |
| 2021-03-22 | -26.64 |
| 2021-03-19 | -26.15 |
| 2021-03-18 | -25.24 |
| 2021-03-17 | -25.24 |
| 2021-03-16 | -26.01 |
| 2021-03-15 | -27.41 |
| 2021-03-12 | -27.48 |
| 2021-03-11 | -25.59 |
| 2021-03-10 | -25.10 |
| 2021-03-09 | -23.50 |
| 2021-03-08 | -21.55 |
| 2021-03-05 | -20.71 |
| 2021-03-04 | -23.29 |
| 2021-03-03 | -21.55 |
| 2021-03-02 | -23.29 |
| 2021-03-01 | -21.41 |
| 2021-02-26 | -25.10 |
| 2021-02-25 | -23.57 |
| 2021-02-24 | -23.57 |
| 2021-02-23 | -22.04 |
| 2021-02-22 | -22.38 |
| 2021-02-19 | -25.03 |
| 2021-02-18 | -29.57 |
| 2021-02-17 | -30.96 |
| 2021-02-16 | -33.26 |
| 2021-02-11 | -33.82 |
| 2021-02-10 | -34.66 |
| 2021-02-09 | -35.15 |
| 2021-02-08 | -34.80 |
| 2021-02-05 | -34.59 |
| 2021-02-04 | -34.03 |
| 2021-02-03 | -32.71 |
| 2021-02-02 | -32.64 |
| 2021-02-01 | -32.43 |
| 2021-01-29 | -34.03 |
| 2021-01-28 | -33.19 |
| 2021-01-27 | -33.19 |
| 2021-01-26 | -36.54 |
| 2021-01-25 | -34.24 |
| 2021-01-22 | -33.61 |
| 2021-01-21 | -31.73 |
| 2021-01-20 | -31.66 |
| 2021-01-19 | -30.40 |
| 2021-01-18 | -31.38 |
| 2021-01-15 | -34.31 |
| 2021-01-14 | -34.24 |
| 2021-01-13 | -35.91 |
| 2021-01-12 | -34.73 |
| 2021-01-11 | -38.77 |
| 2021-01-08 | -42.12 |
| 2021-01-07 | -39.61 |
| 2021-01-06 | -34.94 |
| 2021-01-05 | -35.70 |
| 2021-01-04 | -38.84 |
| 2020-12-31 | -38.35 |
| 2020-12-30 | -38.84 |
| 2020-12-29 | -37.73 |
| 2020-12-28 | -36.54 |
| 2020-12-24 | -37.94 |
| 2020-12-23 | -38.84 |
| 2020-12-22 | -38.98 |
| 2020-12-21 | -38.42 |
| 2020-12-18 | -36.47 |
| 2020-12-17 | -38.42 |
| 2020-12-16 | -38.08 |
| 2020-12-15 | -38.42 |
| 2020-12-14 | -38.35 |
| 2020-12-11 | -38.21 |
| 2020-12-10 | -37.31 |
| 2020-12-09 | -36.96 |
| 2020-12-08 | -36.61 |
| 2020-12-07 | -35.36 |
| 2020-12-04 | -34.80 |
| 2020-12-03 | -33.89 |
| 2020-12-02 | -34.66 |
| 2020-12-01 | -35.43 |
| 2020-11-30 | -35.29 |
| 2020-11-27 | -33.68 |
| 2020-11-26 | -33.54 |
| 2020-11-25 | -33.61 |
| 2020-11-24 | -33.82 |
| 2020-11-23 | -35.15 |
| 2020-11-20 | -34.52 |
| 2020-11-19 | -34.31 |
| 2020-11-18 | -34.38 |
| 2020-11-17 | -33.89 |
| 2020-11-16 | -32.84 |
| 2020-11-13 | -30.26 |
| 2020-11-12 | -26.57 |
| 2020-11-11 | -24.76 |
| 2020-11-10 | -28.52 |
| 2020-11-09 | -29.43 |
| 2020-11-06 | -29.22 |
| 2020-11-05 | -30.33 |
| 2020-11-04 | -32.98 |
| 2020-11-03 | -31.59 |
| 2020-11-02 | -32.29 |
| 2020-10-30 | -34.24 |
| 2020-10-29 | -32.91 |
| 2020-10-28 | -31.59 |
| 2020-10-27 | -29.85 |
| 2020-10-23 | -29.01 |
| 2020-10-22 | -29.57 |
| 2020-10-21 | -27.61 |
| 2020-10-20 | -30.33 |
| 2020-10-19 | -30.33 |
| 2020-10-16 | -30.26 |
| 2020-10-15 | -29.92 |
| 2020-10-14 | -28.45 |
| 2020-10-12 | -29.15 |
| 2020-10-09 | -30.33 |
| 2020-10-08 | -29.78 |
| 2020-10-07 | -29.71 |
| 2020-10-06 | -30.75 |
| 2020-10-05 | -30.96 |
| 2020-09-30 | -31.03 |
| 2020-09-29 | -31.73 |
| 2020-09-28 | -30.20 |
| 2020-09-25 | -29.78 |
| 2020-09-24 | -30.33 |
| 2020-09-23 | -29.01 |
| 2020-09-22 | -28.17 |
| 2020-09-21 | -27.61 |
| 2020-09-18 | -26.85 |
| 2020-09-17 | -26.92 |
| 2020-09-16 | -25.94 |
| 2020-09-15 | -25.31 |
| 2020-09-14 | -24.96 |
| 2020-09-11 | -25.87 |
| 2020-09-10 | -25.87 |
| 2020-09-09 | -24.90 |
| 2020-09-08 | -25.31 |
| 2020-09-07 | -26.64 |
| 2020-09-04 | -25.87 |
| 2020-09-03 | -26.08 |
| 2020-09-02 | -26.01 |
| 2020-09-01 | -24.96 |
| 2020-08-31 | -24.48 |
| 2020-08-28 | -22.18 |
| 2020-08-27 | -21.97 |
| 2020-08-26 | -19.92 |
| 2020-08-25 | -20.73 |
| 2020-08-24 | -19.78 |
| 2020-08-21 | -20.66 |
| 2020-08-20 | -21.75 |
| 2020-08-19 | -20.05 |
| 2020-08-18 | -18.69 |
| 2020-08-17 | -20.39 |
| 2020-08-14 | -20.32 |
| 2020-08-13 | -19.85 |
| 2020-08-12 | -22.63 |
| 2020-08-11 | -22.90 |
| 2020-08-10 | -25.55 |
| 2020-08-07 | -26.84 |
| 2020-08-06 | -26.57 |
| 2020-08-05 | -24.60 |
| 2020-08-04 | -26.37 |
| 2020-08-03 | -26.78 |
| 2020-07-31 | -27.86 |
| 2020-07-30 | -27.86 |
| 2020-07-29 | -27.39 |
| 2020-07-28 | -28.00 |
| 2020-07-27 | -28.00 |
| 2020-07-24 | -27.32 |
| 2020-07-23 | -28.07 |
| 2020-07-22 | -27.52 |
| 2020-07-21 | -26.10 |
| 2020-07-20 | -26.98 |
| 2020-07-17 | -26.44 |
| 2020-07-16 | -26.71 |
| 2020-07-15 | -26.57 |
| 2020-07-14 | -26.10 |
| 2020-07-13 | -25.15 |
| 2020-07-10 | -25.42 |
| 2020-07-09 | -23.38 |
| 2020-07-08 | -23.79 |
| 2020-07-07 | -23.38 |
| 2020-07-06 | -21.27 |
| 2020-07-03 | -25.76 |
| 2020-07-02 | -25.96 |
| 2020-06-30 | -28.95 |
| 2020-06-29 | -29.63 |
| 2020-06-26 | -27.46 |
| 2020-06-24 | -25.28 |
| 2020-06-23 | -25.62 |
| 2020-06-22 | -26.71 |
| 2020-06-19 | -26.30 |
| 2020-06-18 | -26.50 |
| 2020-06-17 | -26.44 |
| 2020-06-16 | -26.44 |
| 2020-06-15 | -27.86 |
| 2020-06-12 | -26.30 |
| 2020-06-11 | -25.62 |
| 2020-06-10 | -24.26 |
| 2020-06-09 | -24.06 |
| 2020-06-08 | -26.71 |
| 2020-06-05 | -25.76 |
| 2020-06-04 | -25.96 |
| 2020-06-03 | -25.35 |
| 2020-06-02 | -25.35 |
| 2020-06-01 | -24.60 |
| 2020-05-29 | -26.50 |
| 2020-05-28 | -26.50 |
| 2020-05-27 | -26.17 |
| 2020-05-26 | -25.49 |
| 2020-05-25 | -26.37 |
| 2020-05-22 | -26.06 |
| 2020-05-21 | -24.02 |
| 2020-05-20 | -26.39 |
| 2020-05-19 | -25.01 |
| 2020-05-18 | -24.48 |
| 2020-05-15 | -25.47 |
| 2020-05-14 | -25.14 |
| 2020-05-13 | -23.89 |
| 2020-05-12 | -23.82 |
| 2020-05-11 | -22.11 |
| 2020-05-08 | -22.18 |
| 2020-05-07 | -22.18 |
| 2020-05-06 | -21.39 |
| 2020-05-05 | -20.79 |
| 2020-05-04 | -20.86 |
| 2020-04-29 | -17.76 |
| 2020-04-28 | -16.97 |
| 2020-04-27 | -17.50 |
| 2020-04-24 | -19.61 |
| 2020-04-23 | -19.02 |
| 2020-04-22 | -19.08 |
| 2020-04-21 | -21.19 |
| 2020-04-20 | -19.67 |
| 2020-04-17 | -20.60 |
| 2020-04-16 | -20.79 |
| 2020-04-15 | -19.81 |
| 2020-04-14 | -18.36 |
| 2020-04-09 | -18.88 |
| 2020-04-08 | -18.95 |
| 2020-04-07 | -16.71 |
| 2020-04-06 | -18.36 |
| 2020-04-03 | -20.13 |
| 2020-04-02 | -22.18 |
| 2020-04-01 | -24.88 |
| 2020-03-31 | -24.09 |
| 2020-03-30 | -26.39 |
| 2020-03-27 | -25.53 |
| 2020-03-26 | -25.53 |
| 2020-03-25 | -26.13 |
| 2020-03-24 | -25.47 |
| 2020-03-23 | -29.75 |
| 2020-03-20 | -27.84 |
| 2020-03-19 | -36.46 |
| 2020-03-18 | -35.74 |
| 2020-03-17 | -31.92 |
| 2020-03-16 | -31.53 |
| 2020-03-13 | -30.34 |
| 2020-03-12 | -26.98 |
| 2020-03-11 | -24.22 |
| 2020-03-10 | -23.43 |
| 2020-03-09 | -22.57 |
| 2020-03-06 | -20.33 |
| 2020-03-05 | -17.70 |
| 2020-03-04 | -19.15 |
| 2020-03-03 | -20.07 |
| 2020-03-02 | -19.28 |
| 2020-02-28 | -19.28 |
| 2020-02-27 | -16.51 |
| 2020-02-26 | -16.91 |
| 2020-02-25 | -14.93 |
| 2020-02-24 | -13.81 |
| 2020-02-21 | -12.96 |
| 2020-02-20 | -12.10 |
| 2020-02-19 | -11.71 |
| 2020-02-18 | -13.42 |
| 2020-02-17 | -13.09 |
| 2020-02-14 | -14.28 |
| 2020-02-13 | -13.02 |
| 2020-02-12 | -12.50 |
| 2020-02-11 | -12.50 |
| 2020-02-10 | -11.97 |
| 2020-02-07 | -11.38 |
| 2020-02-06 | -11.58 |
| 2020-02-05 | -16.12 |
| 2020-02-04 | -15.99 |
| 2020-02-03 | -15.99 |
| 2020-01-31 | -15.46 |
| 2020-01-30 | -14.93 |
| 2020-01-29 | -10.98 |
| 2020-01-24 | -8.22 |
| 2020-01-23 | -10.46 |
| 2020-01-22 | -8.61 |
| 2020-01-21 | -11.84 |
| 2020-01-20 | -9.60 |
| 2020-01-17 | -12.83 |
| 2020-01-16 | -13.09 |
| 2020-01-15 | -13.35 |
| 2020-01-14 | -12.96 |
| 2020-01-13 | -13.88 |
| 2020-01-10 | -15.46 |
| 2020-01-09 | -14.60 |
| 2020-01-08 | -15.92 |
| 2020-01-07 | -15.99 |
| 2020-01-06 | -15.39 |
| 2020-01-03 | -15.20 |
| 2020-01-02 | -13.95 |
| 2019-12-31 | -13.75 |
| 2019-12-30 | -13.35 |
| 2019-12-27 | -13.88 |
| 2019-12-24 | -15.39 |
| 2019-12-23 | -16.12 |
| 2019-12-20 | -15.79 |
| 2019-12-19 | -17.76 |
| 2019-12-18 | -18.23 |
| 2019-12-17 | -18.42 |
| 2019-12-16 | -18.75 |
| 2019-12-13 | -18.88 |
| 2019-12-12 | -20.60 |
| 2019-12-11 | -20.86 |
| 2019-12-10 | -20.99 |
| 2019-12-09 | -20.99 |
| 2019-12-06 | -21.91 |
| 2019-12-05 | -21.91 |
| 2019-12-04 | -21.98 |
| 2019-12-03 | -21.78 |
| 2019-12-02 | -21.85 |
| 2019-11-29 | -22.31 |
| 2019-11-28 | -20.60 |
| 2019-11-27 | -19.28 |
| 2019-11-26 | -18.95 |
| 2019-11-25 | -18.42 |
| 2019-11-22 | -19.28 |
| 2019-11-21 | -19.67 |
| 2019-11-20 | -18.23 |
| 2019-11-19 | -18.09 |
| 2019-11-18 | -18.88 |
| 2019-11-15 | -19.41 |
| 2019-11-14 | -19.41 |
| 2019-11-13 | -18.82 |
| 2019-11-12 | -17.37 |
| 2019-11-11 | -17.37 |
| 2019-11-08 | -15.33 |
| 2019-11-07 | -15.39 |
| 2019-11-06 | -15.59 |
| 2019-11-05 | -15.00 |
| 2019-11-04 | -15.46 |
| 2019-11-01 | -15.39 |
| 2019-10-31 | -15.99 |
| 2019-10-30 | -15.99 |
| 2019-10-29 | -15.33 |
| 2019-10-28 | -14.60 |
| 2019-10-25 | -15.13 |
| 2019-10-24 | -14.01 |
| 2019-10-23 | -14.47 |
| 2019-10-22 | -13.55 |
| 2019-10-21 | -12.63 |
| 2019-10-18 | -12.89 |
| 2019-10-17 | -13.02 |
| 2019-10-16 | -14.28 |
| 2019-10-15 | -13.35 |
| 2019-10-14 | -12.56 |
| 2019-10-11 | -12.30 |
| 2019-10-10 | -14.14 |
| 2019-10-09 | -14.28 |
| 2019-10-08 | -14.28 |
| 2019-10-04 | -14.41 |
| 2019-10-03 | -13.42 |
| 2019-10-02 | -14.21 |
| 2019-09-30 | -14.60 |
| 2019-09-27 | -15.72 |
| 2019-09-26 | -15.33 |
| 2019-09-25 | -14.47 |
| 2019-09-24 | -14.14 |
| 2019-09-23 | -14.93 |
| 2019-09-20 | -14.93 |
| 2019-09-19 | -14.67 |
| 2019-09-18 | -13.48 |
| 2019-09-17 | -13.09 |
| 2019-09-16 | -11.71 |
| 2019-09-13 | -11.11 |
| 2019-09-12 | -11.31 |
| 2019-09-11 | -11.38 |
| 2019-09-10 | -12.83 |
| 2019-09-09 | -13.09 |
| 2019-09-06 | -12.96 |
| 2019-09-05 | -13.02 |
| 2019-09-04 | -12.63 |
| 2019-09-03 | -14.74 |
| 2019-09-02 | -14.54 |
| 2019-08-30 | -14.47 |
| 2019-08-29 | -14.34 |
| 2019-08-28 | -15.10 |
| 2019-08-27 | -15.87 |
| 2019-08-26 | -14.59 |
| 2019-08-23 | -14.07 |
| 2019-08-22 | -14.78 |
| 2019-08-21 | -13.88 |
| 2019-08-20 | -13.49 |
| 2019-08-19 | -14.78 |
| 2019-08-16 | -15.04 |
| 2019-08-15 | -14.97 |
| 2019-08-14 | -19.35 |
| 2019-08-13 | -18.83 |
| 2019-08-12 | -16.97 |
| 2019-08-09 | -16.52 |
| 2019-08-08 | -18.90 |
| 2019-08-07 | -18.77 |
| 2019-08-06 | -18.06 |
| 2019-08-05 | -18.77 |
| 2019-08-02 | -16.32 |
| 2019-08-01 | -14.65 |
| 2019-07-31 | -14.14 |
| 2019-07-30 | -13.17 |
| 2019-07-29 | -13.56 |
| 2019-07-26 | -13.30 |
| 2019-07-25 | -12.21 |
| 2019-07-24 | -11.69 |
| 2019-07-23 | -11.05 |
| 2019-07-22 | -10.86 |
| 2019-07-19 | -9.12 |
| 2019-07-18 | -9.25 |
| 2019-07-17 | -8.86 |
| 2019-07-16 | -8.80 |
| 2019-07-15 | -9.51 |
| 2019-07-12 | -10.08 |
| 2019-07-11 | -9.70 |
| 2019-07-10 | -9.76 |
| 2019-07-09 | -9.70 |
| 2019-07-08 | -9.57 |
| 2019-07-05 | -8.80 |
| 2019-07-04 | -8.41 |
| 2019-07-03 | -8.48 |
| 2019-07-02 | -8.41 |
| 2019-06-28 | -8.48 |
| 2019-06-27 | -8.15 |
| 2019-06-26 | -9.57 |
| 2019-06-25 | -9.70 |
| 2019-06-24 | -9.38 |
| 2019-06-21 | -8.67 |
| 2019-06-20 | -9.63 |
| 2019-06-19 | -10.28 |
| 2019-06-18 | -11.56 |
| 2019-06-17 | -12.34 |
| 2019-06-14 | -12.14 |
| 2019-06-13 | -11.31 |
| 2019-06-12 | -11.50 |
| 2019-06-11 | -10.08 |
| 2019-06-10 | -9.89 |
| 2019-06-06 | -9.44 |
| 2019-06-05 | -9.63 |
| 2019-06-04 | -9.44 |
| 2019-06-03 | -9.38 |
| 2019-05-31 | -11.95 |
| 2019-05-30 | -9.89 |
| 2019-05-29 | -9.89 |
| 2019-05-28 | -9.31 |
| 2019-05-27 | -7.90 |
| 2019-05-24 | -7.37 |
| 2019-05-23 | -9.01 |
| 2019-05-22 | -8.44 |
| 2019-05-21 | -7.24 |
| 2019-05-20 | -7.75 |
| 2019-05-17 | -8.44 |
| 2019-05-16 | -10.08 |
| 2019-05-15 | -9.33 |
| 2019-05-14 | -9.01 |
| 2019-05-10 | -9.01 |
| 2019-05-09 | -8.19 |
| 2019-05-08 | -8.32 |
| 2019-05-07 | -7.31 |
| 2019-05-06 | -6.74 |
| 2019-05-03 | -6.24 |
| 2019-05-02 | -6.61 |
| 2019-04-30 | -5.67 |
| 2019-04-29 | -5.16 |
| 2019-04-26 | -5.29 |
| 2019-04-25 | -6.42 |
| 2019-04-24 | -5.79 |
| 2019-04-23 | -4.78 |
| 2019-04-18 | -4.47 |
| 2019-04-17 | -4.09 |
| 2019-04-16 | -3.02 |
| 2019-04-15 | -3.40 |
| 2019-04-12 | -2.83 |
| 2019-04-11 | -2.45 |
| 2019-04-10 | -1.76 |
| 2019-04-09 | -1.44 |
| 2019-04-08 | -1.12 |
| 2019-04-04 | 0.33 |
| 2019-04-03 | 1.02 |
| 2019-04-02 | -1.12 |
| 2019-04-01 | -1.44 |
| 2019-03-29 | 0.96 |
| 2019-03-28 | 1.34 |
| 2019-03-27 | 1.34 |
| 2019-03-26 | 1.84 |
| 2019-03-25 | 2.66 |
| 2019-03-22 | 3.36 |
| 2019-03-21 | 4.87 |
| 2019-03-20 | 10.11 |
| 2019-03-19 | 9.79 |
| 2019-03-18 | 9.67 |
| 2019-03-15 | 8.47 |
| 2019-03-14 | 7.90 |
| 2019-03-13 | 6.51 |
| 2019-03-12 | 6.76 |
| 2019-03-11 | 4.68 |
| 2019-03-08 | 2.54 |
| 2019-03-07 | 2.41 |
| 2019-03-06 | 2.22 |
| 2019-03-05 | 2.22 |
| 2019-03-04 | 3.04 |
| 2019-03-01 | 5.88 |
| 2019-02-28 | 4.24 |
| 2019-02-27 | 5.31 |
| 2019-02-26 | 4.81 |
| 2019-02-25 | 4.30 |
| 2019-02-22 | 7.27 |
| 2019-02-21 | 4.87 |
| 2019-02-20 | 4.37 |
| 2019-02-19 | 4.24 |
| 2019-02-18 | 5.82 |
| 2019-02-15 | 5.12 |
| 2019-02-14 | 5.25 |
| 2019-02-13 | 4.93 |
| 2019-02-12 | 4.11 |
| 2019-02-11 | 3.80 |
| 2019-02-08 | 3.92 |
| 2019-02-04 | 5.25 |
| 2019-02-01 | 4.93 |
| 2019-01-31 | 3.86 |
| 2019-01-30 | 4.18 |
| 2019-01-29 | 3.48 |
| 2019-01-28 | 3.99 |
| 2019-01-25 | 2.41 |
| 2019-01-24 | 3.92 |
| 2019-01-23 | 2.60 |
| 2019-01-22 | 1.40 |
| 2019-01-21 | 2.16 |
| 2019-01-18 | 2.03 |
| 2019-01-17 | 1.78 |
| 2019-01-16 | 2.72 |
| 2019-01-15 | 2.98 |
| 2019-01-14 | 1.02 |
| 2019-01-11 | 0.96 |
| 2019-01-10 | 0.64 |
| 2019-01-09 | 0.71 |
| 2019-01-08 | -1.00 |
| 2019-01-07 | -1.63 |
| 2019-01-04 | -3.08 |
| 2019-01-03 | -6.49 |
| 2019-01-02 | -7.37 |
| 2018-12-31 | -4.91 |
| 2018-12-28 | -6.74 |
| 2018-12-27 | -6.05 |
| 2018-12-24 | -6.61 |
| 2018-12-21 | -4.91 |
| 2018-12-20 | -4.09 |
| 2018-12-19 | -4.41 |
| 2018-12-18 | -5.35 |
| 2018-12-17 | -5.04 |
| 2018-12-14 | -5.41 |
| 2018-12-13 | -2.26 |
| 2018-12-12 | -2.58 |
| 2018-12-11 | -4.47 |
| 2018-12-10 | -2.89 |
| 2018-12-07 | -2.13 |
| 2018-12-06 | -4.03 |
| 2018-12-05 | -3.90 |
| 2018-12-04 | -4.41 |
| 2018-12-03 | -4.91 |
| 2018-11-30 | -2.01 |
| 2018-11-29 | -3.46 |
| 2018-11-28 | -1.94 |
| 2018-11-27 | -3.08 |
| 2018-11-26 | -1.88 |
| 2018-11-23 | -4.22 |
| 2018-11-22 | -5.48 |
| 2018-11-21 | -4.72 |
| 2018-11-20 | -3.46 |
| 2018-11-19 | -2.51 |
| 2018-11-16 | -3.02 |
| 2018-11-15 | -3.52 |
| 2018-11-14 | -5.23 |
| 2018-11-13 | -5.23 |
| 2018-11-12 | -6.36 |
| 2018-11-09 | -8.00 |
| 2018-11-08 | -5.54 |
| 2018-11-07 | -8.07 |
| 2018-11-06 | -6.87 |
| 2018-11-05 | -8.19 |
| 2018-11-02 | -6.55 |
| 2018-11-01 | -6.68 |
| 2018-10-31 | -7.50 |
| 2018-10-30 | -9.89 |
| 2018-10-29 | -9.39 |
| 2018-10-26 | -7.81 |
| 2018-10-25 | -6.49 |
| 2018-10-24 | -5.73 |
| 2018-10-23 | -5.98 |
| 2018-10-22 | -2.20 |
| 2018-10-19 | -1.76 |
| 2018-10-18 | -1.38 |
| 2018-10-16 | -1.94 |
| 2018-10-15 | -3.33 |
| 2018-10-12 | -1.57 |
| 2018-10-11 | -0.93 |
| 2018-10-10 | 1.90 |
| 2018-10-09 | -1.06 |
| 2018-10-08 | -1.50 |
| 2018-10-05 | -2.13 |
| 2018-10-04 | -4.53 |
| 2018-10-03 | -4.28 |
| 2018-10-02 | -4.78 |
| 2018-09-28 | -2.64 |
| 2018-09-27 | -4.09 |
| 2018-09-26 | -4.47 |
| 2018-09-24 | -4.72 |
| 2018-09-21 | -3.77 |
| 2018-09-20 | -2.95 |
| 2018-09-19 | -4.41 |
| 2018-09-18 | -3.65 |
| 2018-09-17 | -4.03 |
| 2018-09-14 | -2.95 |
| 2018-09-13 | -4.09 |
| 2018-09-12 | -4.41 |
| 2018-09-11 | -3.90 |
| 2018-09-10 | -4.34 |
| 2018-09-07 | -4.53 |
| 2018-09-06 | -5.16 |
| 2018-09-05 | -6.61 |
| 2018-09-04 | -4.66 |
| 2018-09-03 | -5.79 |
| 2018-08-31 | -6.87 |
| 2018-08-30 | -7.24 |
| 2018-08-29 | -7.66 |
| 2018-08-28 | -8.52 |
| 2018-08-27 | -8.89 |
| 2018-08-24 | -10.24 |
| 2018-08-23 | -10.12 |
| 2018-08-22 | -9.81 |
| 2018-08-21 | -9.13 |
| 2018-08-20 | -7.90 |
| 2018-08-17 | -9.75 |
| 2018-08-16 | -10.73 |
| 2018-08-15 | -12.09 |
| 2018-08-14 | -12.58 |
| 2018-08-13 | -13.26 |
| 2018-08-10 | -11.53 |
| 2018-08-09 | -12.21 |
| 2018-08-08 | -13.69 |
| 2018-08-07 | -13.81 |
| 2018-08-06 | -14.74 |
| 2018-08-03 | -14.74 |
| 2018-08-02 | -14.92 |
| 2018-08-01 | -14.00 |
| 2018-07-31 | -12.83 |
| 2018-07-30 | -13.87 |
| 2018-07-27 | -13.94 |
| 2018-07-26 | -14.18 |
| 2018-07-25 | -14.12 |
| 2018-07-24 | -14.12 |
| 2018-07-23 | -14.86 |
| 2018-07-20 | -15.66 |
| 2018-07-19 | -16.09 |
| 2018-07-18 | -16.34 |
| 2018-07-17 | -15.91 |
| 2018-07-16 | -14.98 |
| 2018-07-13 | -15.04 |
| 2018-07-12 | -14.18 |
| 2018-07-11 | -13.26 |
| 2018-07-10 | -12.77 |
| 2018-07-09 | -12.95 |
| 2018-07-06 | -14.30 |
| 2018-07-05 | -14.86 |
| 2018-07-04 | -15.47 |
| 2018-07-03 | -15.91 |
| 2018-06-29 | -14.18 |
| 2018-06-28 | -14.86 |
| 2018-06-27 | -15.29 |
| 2018-06-26 | -14.43 |
| 2018-06-25 | -15.47 |
| 2018-06-22 | -15.41 |
| 2018-06-21 | -15.60 |
| 2018-06-20 | -14.55 |
| 2018-06-19 | -14.74 |
| 2018-06-15 | -13.50 |
| 2018-06-14 | -13.26 |
| 2018-06-13 | -12.77 |
| 2018-06-12 | -11.66 |
| 2018-06-11 | -11.97 |
| 2018-06-08 | -11.97 |
| 2018-06-07 | -9.87 |
| 2018-06-06 | -10.67 |
| 2018-06-05 | -10.98 |
| 2018-06-04 | -11.47 |
| 2018-06-01 | -13.14 |
| 2018-05-31 | -13.81 |
| 2018-05-30 | -13.63 |
| 2018-05-29 | -12.70 |
| 2018-05-28 | -11.60 |
| 2018-05-25 | -11.29 |
| 2018-05-24 | -10.61 |
| 2018-05-23 | -11.88 |
| 2018-05-21 | -11.64 |
| 2018-05-18 | -11.58 |
| 2018-05-17 | -11.64 |
| 2018-05-16 | -10.86 |
| 2018-05-15 | -10.80 |
| 2018-05-14 | -10.50 |
| 2018-05-11 | -11.04 |
| 2018-05-10 | -11.52 |
| 2018-05-09 | -11.40 |
| 2018-05-08 | -11.10 |
| 2018-05-07 | -11.58 |
| 2018-05-04 | -12.06 |
| 2018-05-03 | -11.46 |
| 2018-05-02 | -9.89 |
| 2018-04-30 | -9.41 |
| 2018-04-27 | -10.07 |
| 2018-04-26 | -13.15 |
| 2018-04-25 | -12.42 |
| 2018-04-24 | -10.86 |
| 2018-04-23 | -12.24 |
| 2018-04-20 | -11.94 |
| 2018-04-19 | -12.30 |
| 2018-04-18 | -12.60 |
| 2018-04-17 | -12.54 |
| 2018-04-16 | -12.06 |
| 2018-04-13 | -11.16 |
| 2018-04-12 | -11.16 |
| 2018-04-11 | -11.22 |
| 2018-04-10 | -10.38 |
| 2018-04-09 | -11.46 |
| 2018-04-06 | -13.81 |
| 2018-04-04 | -15.13 |
| 2018-04-03 | -12.60 |
| 2018-03-29 | -13.33 |
| 2018-03-28 | -14.11 |
| 2018-03-27 | -12.36 |
| 2018-03-26 | -15.01 |
| 2018-03-23 | -14.71 |
| 2018-03-22 | -13.57 |
| 2018-03-21 | -12.91 |
| 2018-03-20 | -12.24 |
| 2018-03-19 | -12.42 |
| 2018-03-16 | -12.91 |
| 2018-03-15 | -13.33 |
| 2018-03-14 | -13.57 |
| 2018-03-13 | -13.63 |
| 2018-03-12 | -12.60 |
| 2018-03-09 | -13.03 |
| 2018-03-08 | -13.57 |
| 2018-03-07 | -15.07 |
| 2018-03-06 | -14.83 |
| 2018-03-05 | -15.32 |
| 2018-03-02 | -12.54 |
| 2018-03-01 | -12.18 |
| 2018-02-28 | -11.58 |
| 2018-02-27 | -11.04 |
| 2018-02-26 | -10.56 |
| 2018-02-23 | -9.95 |
| 2018-02-22 | -10.07 |
| 2018-02-21 | -9.35 |
| 2018-02-20 | -10.86 |
| 2018-02-15 | -10.62 |
| 2018-02-14 | -11.22 |
| 2018-02-13 | -11.40 |
| 2018-02-12 | -10.86 |
| 2018-02-09 | -10.14 |
| 2018-02-08 | -7.00 |
| 2018-02-07 | -7.06 |
| 2018-02-06 | -6.22 |
| 2018-02-05 | -3.75 |
| 2018-02-02 | -2.55 |
| 2018-02-01 | -1.22 |
| 2018-01-31 | -0.50 |
| 2018-01-30 | -1.04 |
| 2018-01-29 | -0.62 |
| 2018-01-26 | -0.86 |
| 2018-01-25 | -0.56 |
| 2018-01-24 | -0.26 |
| 2018-01-23 | -1.70 |
| 2018-01-22 | -2.00 |
| 2018-01-19 | -3.03 |
| 2018-01-18 | -1.88 |
| 2018-01-17 | -4.65 |
| 2018-01-16 | -4.41 |
| 2018-01-15 | -5.44 |
| 2018-01-12 | -6.34 |
| 2018-01-11 | -5.98 |
| 2018-01-10 | -6.76 |
| 2018-01-09 | -6.16 |
| 2018-01-08 | -6.04 |
| 2018-01-05 | -5.98 |
| 2018-01-04 | -5.86 |
| 2018-01-03 | -5.80 |
| 2018-01-02 | -4.53 |
| 2017-12-29 | -4.53 |
| 2017-12-28 | -5.80 |
| 2017-12-27 | -5.56 |
| 2017-12-22 | -6.04 |
| 2017-12-21 | -6.76 |
| 2017-12-20 | -6.46 |
| 2017-12-19 | -7.42 |
| 2017-12-18 | -7.42 |
| 2017-12-15 | -7.49 |
| 2017-12-14 | -7.30 |
| 2017-12-13 | -7.49 |
| 2017-12-12 | -7.97 |
| 2017-12-11 | -8.57 |
| 2017-12-08 | -8.45 |
| 2017-12-07 | -7.73 |
| 2017-12-06 | -6.82 |
| 2017-12-05 | -5.62 |
| 2017-12-04 | -5.44 |
| 2017-12-01 | -5.08 |
| 2017-11-30 | -4.53 |
| 2017-11-29 | -3.57 |
| 2017-11-28 | -3.21 |
| 2017-11-27 | -4.17 |
| 2017-11-24 | -4.05 |
| 2017-11-23 | -4.77 |
| 2017-11-22 | -4.90 |
| 2017-11-21 | -5.68 |
| 2017-11-20 | -5.98 |
| 2017-11-17 | -5.86 |
| 2017-11-16 | -5.92 |
| 2017-11-15 | -5.38 |
| 2017-11-14 | -5.38 |
| 2017-11-13 | -4.17 |
| 2017-11-10 | -3.27 |
| 2017-11-09 | -4.05 |
| 2017-11-08 | -4.53 |
| 2017-11-07 | -4.71 |
| 2017-11-06 | -5.26 |
| 2017-11-03 | -5.02 |
| 2017-11-02 | -5.32 |
| 2017-11-01 | -4.35 |
| 2017-10-31 | -5.62 |
| 2017-10-30 | -4.90 |
| 2017-10-27 | -4.59 |
| 2017-10-26 | -5.98 |
| 2017-10-25 | -5.56 |
| 2017-10-24 | -5.44 |
| 2017-10-23 | -4.96 |
| 2017-10-20 | -4.47 |
| 2017-10-19 | -5.68 |
| 2017-10-18 | -4.65 |
| 2017-10-17 | -4.65 |
| 2017-10-16 | -5.20 |
| 2017-10-13 | -5.56 |
| 2017-10-12 | -4.90 |
| 2017-10-11 | -5.50 |
| 2017-10-10 | -4.83 |
| 2017-10-09 | -5.62 |
| 2017-10-06 | -4.90 |
| 2017-10-04 | -4.77 |
| 2017-10-03 | -4.29 |
| 2017-09-29 | -4.65 |
| 2017-09-28 | -4.29 |
| 2017-09-27 | -3.33 |
| 2017-09-26 | -3.81 |
| 2017-09-25 | -4.77 |
| 2017-09-22 | -4.35 |
| 2017-09-21 | -3.45 |
| 2017-09-20 | -2.79 |
| 2017-09-19 | -2.24 |
| 2017-09-18 | -2.31 |
| 2017-09-15 | -1.82 |
| 2017-09-14 | -2.61 |
| 2017-09-13 | -0.92 |
| 2017-09-12 | -0.38 |
| 2017-09-11 | -0.32 |
| 2017-09-08 | -0.86 |
| 2017-09-07 | -0.80 |
| 2017-09-06 | -1.22 |
| 2017-09-05 | -1.22 |
| 2017-09-04 | -1.40 |
| 2017-09-01 | -0.14 |
| 2017-08-31 | -0.02 |
| 2017-08-30 | 0.62 |
| 2017-08-29 | 0.33 |
| 2017-08-28 | 0.16 |
| 2017-08-25 | -0.12 |
| 2017-08-24 | -0.35 |
| 2017-08-22 | -0.41 |
| 2017-08-21 | -0.69 |
| 2017-08-18 | -1.60 |
| 2017-08-17 | -1.49 |
| 2017-08-16 | -0.92 |
| 2017-08-15 | -1.20 |
| 2017-08-14 | -0.41 |
| 2017-08-11 | -0.12 |
| 2017-08-10 | -0.92 |
| 2017-08-09 | -3.60 |
| 2017-08-08 | -3.82 |
| 2017-08-07 | -4.79 |
| 2017-08-04 | -5.08 |
| 2017-08-03 | -4.68 |
| 2017-08-02 | -5.47 |
| 2017-08-01 | -4.96 |
| 2017-07-31 | -4.62 |
| 2017-07-28 | -4.96 |
| 2017-07-27 | -5.08 |
| 2017-07-26 | -4.73 |
| 2017-07-25 | -4.56 |
| 2017-07-24 | -3.99 |
| 2017-07-21 | -4.05 |
| 2017-07-20 | -5.87 |
| 2017-07-19 | -5.59 |
| 2017-07-18 | -5.99 |
| 2017-07-17 | -6.27 |
| 2017-07-14 | -6.33 |
| 2017-07-13 | -6.61 |
| 2017-07-12 | -8.09 |
| 2017-07-11 | -7.75 |
| 2017-07-10 | -8.04 |
| 2017-07-07 | -7.87 |
| 2017-07-06 | -8.55 |
| 2017-07-05 | -7.64 |
| 2017-07-04 | -6.44 |
| 2017-07-03 | -5.65 |
| 2017-06-30 | -5.65 |
| 2017-06-29 | -5.36 |
| 2017-06-28 | -5.59 |
| 2017-06-27 | -5.47 |
| 2017-06-26 | -5.36 |
| 2017-06-23 | -5.02 |
| 2017-06-22 | -4.73 |
| 2017-06-21 | -4.73 |
| 2017-06-20 | -4.68 |
| 2017-06-19 | -4.28 |
| 2017-06-16 | -4.16 |
| 2017-06-15 | -4.79 |
| 2017-06-14 | -4.05 |
| 2017-06-13 | -4.45 |
| 2017-06-12 | -5.02 |
| 2017-06-09 | -4.34 |
| 2017-06-08 | -3.08 |
| 2017-06-07 | -2.97 |
| 2017-06-06 | -2.86 |
| 2017-06-05 | -2.97 |
| 2017-06-02 | -2.63 |
| 2017-06-01 | -2.39 |
| 2017-05-31 | -2.95 |
| 2017-05-29 | -3.23 |
| 2017-05-26 | -3.29 |
| 2017-05-25 | -2.50 |
| 2017-05-24 | -3.12 |
| 2017-05-23 | -3.18 |
| 2017-05-22 | -2.95 |
| 2017-05-19 | -3.74 |
| 2017-05-18 | -4.36 |
| 2017-05-17 | -3.68 |
| 2017-05-16 | -3.63 |
| 2017-05-15 | -3.96 |
| 2017-05-12 | -4.47 |
| 2017-05-11 | -4.30 |
| 2017-05-10 | -4.08 |
| 2017-05-09 | -4.81 |
| 2017-05-08 | -5.37 |
| 2017-05-05 | -5.37 |
| 2017-05-04 | -6.04 |
| 2017-05-02 | -6.99 |
| 2017-04-28 | -6.88 |
| 2017-04-27 | -6.15 |
| 2017-04-26 | -6.10 |
| 2017-04-25 | -6.60 |
| 2017-04-24 | -7.05 |
| 2017-04-21 | -5.87 |
| 2017-04-20 | -5.53 |
| 2017-04-19 | -6.60 |
| 2017-04-18 | -6.21 |
| 2017-04-13 | -5.14 |
| 2017-04-12 | -4.75 |
| 2017-04-11 | -5.31 |
| 2017-04-10 | -4.13 |
| 2017-04-07 | -4.02 |
| 2017-04-06 | -3.63 |
| 2017-04-05 | -2.62 |
| 2017-04-03 | -3.51 |
| 2017-03-31 | -4.52 |
| 2017-03-30 | -3.79 |
| 2017-03-29 | -3.01 |
| 2017-03-28 | -2.56 |
| 2017-03-27 | -3.23 |
| 2017-03-24 | -2.95 |
| 2017-03-23 | -2.05 |
| 2017-03-22 | 1.43 |
| 2017-03-21 | 1.43 |
| 2017-03-20 | 1.43 |
| 2017-03-17 | -2.17 |
| 2017-03-16 | -3.91 |
| 2017-03-15 | -6.21 |
| 2017-03-14 | -5.59 |
| 2017-03-13 | -5.14 |
| 2017-03-10 | -5.25 |
| 2017-03-09 | -5.03 |
| 2017-03-08 | -4.24 |
| 2017-03-07 | -4.47 |
| 2017-03-06 | -4.81 |
| 2017-03-03 | -4.47 |
| 2017-03-02 | -4.19 |
| 2017-03-01 | -3.85 |
| 2017-02-28 | -3.91 |
| 2017-02-27 | -2.84 |
| 2017-02-24 | -2.90 |
| 2017-02-23 | -3.07 |
| 2017-02-22 | -1.83 |
| 2017-02-21 | -2.39 |
| 2017-02-20 | -2.17 |
| 2017-02-17 | -2.78 |
| 2017-02-16 | -1.38 |
| 2017-02-15 | -1.77 |
| 2017-02-14 | -1.33 |
| 2017-02-13 | -0.48 |
| 2017-02-10 | -1.61 |
| 2017-02-09 | -0.88 |
| 2017-02-08 | -0.65 |
| 2017-02-07 | -0.76 |
| 2017-02-06 | -0.31 |
| 2017-02-03 | -2.39 |
| 2017-02-02 | -1.44 |
| 2017-02-01 | -0.48 |
| 2017-01-27 | -1.38 |
| 2017-01-26 | -0.99 |
| 2017-01-25 | -2.56 |
| 2017-01-24 | -2.34 |
| 2017-01-23 | -3.35 |
| 2017-01-20 | -3.01 |
| 2017-01-19 | -3.07 |
| 2017-01-18 | -2.95 |
| 2017-01-17 | -4.52 |
| 2017-01-16 | -5.42 |
| 2017-01-13 | -4.19 |
| 2017-01-12 | -4.75 |
| 2017-01-11 | -4.58 |
| 2017-01-10 | -5.59 |
| 2017-01-09 | -5.70 |
| 2017-01-06 | -5.70 |
| 2017-01-05 | -5.37 |
| 2017-01-04 | -7.67 |
| 2017-01-03 | -7.95 |
| 2016-12-30 | -7.72 |
| 2016-12-29 | -8.57 |
| 2016-12-28 | -9.01 |
| 2016-12-23 | -9.63 |
| 2016-12-22 | -9.18 |
| 2016-12-21 | -8.23 |
| 2016-12-20 | -8.12 |
| 2016-12-19 | -9.52 |
| 2016-12-16 | -8.79 |
| 2016-12-15 | -8.17 |
| 2016-12-14 | -7.72 |
| 2016-12-13 | -8.00 |
| 2016-12-12 | -7.89 |
| 2016-12-09 | -6.15 |
| 2016-12-08 | -5.14 |
| 2016-12-07 | -5.65 |
| 2016-12-06 | -5.98 |
| 2016-12-05 | -6.32 |
| 2016-12-02 | -5.37 |
| 2016-12-01 | -3.51 |
| 2016-11-30 | -4.97 |
| 2016-11-29 | -5.70 |
| 2016-11-28 | -4.86 |
| 2016-11-25 | -5.82 |
| 2016-11-24 | -6.21 |
| 2016-11-23 | -5.70 |
| 2016-11-22 | -5.25 |
| 2016-11-21 | -5.48 |
| 2016-11-18 | -5.03 |
| 2016-11-17 | -4.86 |
| 2016-11-16 | -5.25 |
| 2016-11-15 | -4.81 |
| 2016-11-14 | -5.70 |
| 2016-11-11 | -5.42 |
| 2016-11-10 | -2.22 |
| 2016-11-09 | -2.56 |
| 2016-11-08 | -0.31 |
| 2016-11-07 | -1.04 |
| 2016-11-04 | -2.00 |
| 2016-11-03 | -1.89 |
| 2016-11-02 | -1.49 |
| 2016-11-01 | -0.03 |
| 2016-10-31 | -0.26 |
| 2016-10-28 | -0.99 |
| 2016-10-27 | 0.02 |
| 2016-10-26 | 1.03 |
| 2016-10-25 | 1.59 |
| 2016-10-24 | 2.04 |
| 2016-10-20 | 3.28 |
| 2016-10-19 | 4.23 |
| 2016-10-18 | 4.74 |
| 2016-10-17 | 3.45 |
| 2016-10-14 | 5.35 |
| 2016-10-13 | 5.47 |
| 2016-10-12 | 6.98 |
| 2016-10-11 | 6.93 |
| 2016-10-07 | 8.27 |
| 2016-10-06 | 9.40 |
| 2016-10-05 | 8.95 |
| 2016-10-04 | 7.99 |
| 2016-10-03 | 7.37 |
| 2016-09-30 | 5.35 |
| 2016-09-29 | 7.99 |
| 2016-09-28 | 7.71 |
| 2016-09-27 | 6.76 |
| 2016-09-26 | 6.87 |
| 2016-09-23 | 8.16 |
| 2016-09-22 | 8.95 |
| 2016-09-21 | 7.77 |
| 2016-09-20 | 7.04 |
| 2016-09-19 | 7.04 |
| 2016-09-15 | 6.08 |
| 2016-09-14 | 7.21 |
| 2016-09-13 | 7.49 |
| 2016-09-12 | 6.08 |
| 2016-09-09 | 10.01 |
| 2016-09-08 | 8.05 |
| 2016-09-07 | 6.03 |
| 2016-09-06 | 7.21 |
| 2016-09-05 | 7.82 |
| 2016-09-02 | 6.70 |
| 2016-09-01 | 6.20 |
| 2016-08-31 | 5.87 |
| 2016-08-30 | 7.03 |
| 2016-08-29 | 6.76 |
| 2016-08-26 | 6.37 |
| 2016-08-25 | 6.65 |
| 2016-08-24 | 7.58 |
| 2016-08-23 | 8.19 |
| 2016-08-22 | 8.14 |
| 2016-08-19 | 9.08 |
| 2016-08-18 | 8.80 |
| 2016-08-17 | 7.14 |
| 2016-08-16 | 8.30 |
| 2016-08-15 | 9.19 |
| 2016-08-12 | 9.41 |
| 2016-08-11 | 6.87 |
| 2016-08-10 | 6.15 |
| 2016-08-09 | 6.65 |
| 2016-08-08 | 7.97 |
| 2016-08-05 | 6.59 |
| 2016-08-04 | 5.04 |
| 2016-08-03 | 5.60 |
| 2016-08-01 | 8.25 |
| 2016-07-29 | 5.71 |
| 2016-07-28 | 7.81 |
| 2016-07-27 | 8.19 |
| 2016-07-26 | 8.03 |
| 2016-07-25 | 7.20 |
| 2016-07-22 | 6.70 |
| 2016-07-21 | 8.30 |
| 2016-07-20 | 4.32 |
| 2016-07-19 | 3.33 |
| 2016-07-18 | 3.66 |
| 2016-07-15 | 3.00 |
| 2016-07-14 | 2.22 |
| 2016-07-13 | 0.90 |
| 2016-07-12 | 0.68 |
| 2016-07-11 | -1.97 |
| 2016-07-08 | -3.36 |
| 2016-07-07 | -2.25 |
| 2016-07-06 | -4.13 |
| 2016-07-05 | -2.09 |
| 2016-07-04 | -0.59 |
| 2016-06-30 | -2.03 |
| 2016-06-29 | -3.08 |
| 2016-06-28 | -5.51 |
| 2016-06-27 | -5.51 |
| 2016-06-24 | -7.45 |
| 2016-06-23 | -3.91 |
| 2016-06-22 | -4.24 |
| 2016-06-21 | -4.35 |
| 2016-06-20 | -5.62 |
| 2016-06-17 | -6.17 |
| 2016-06-16 | -6.62 |
| 2016-06-15 | -4.63 |
| 2016-06-14 | -4.07 |
| 2016-06-13 | -3.52 |
| 2016-06-10 | -1.59 |
| 2016-06-08 | -0.15 |
| 2016-06-07 | 0.68 |
| 2016-06-06 | -2.58 |
| 2016-06-03 | -2.64 |
| 2016-06-02 | -1.37 |
| 2016-06-01 | -1.42 |
| 2016-05-31 | -3.38 |
| 2016-05-30 | -4.03 |
| 2016-05-27 | -4.96 |
| 2016-05-26 | -5.18 |
| 2016-05-25 | -4.91 |
| 2016-05-24 | -8.29 |
| 2016-05-23 | -7.47 |
| 2016-05-20 | -7.96 |
| 2016-05-19 | -9.05 |
| 2016-05-18 | -8.40 |
| 2016-05-17 | -6.54 |
| 2016-05-16 | -6.98 |
| 2016-05-13 | -8.45 |
| 2016-05-12 | -6.54 |
| 2016-05-11 | -6.22 |
| 2016-05-10 | -5.13 |
| 2016-05-09 | -6.65 |
| 2016-05-06 | -6.38 |
| 2016-05-05 | -4.14 |
| 2016-05-04 | -3.98 |
| 2016-05-03 | -4.14 |
| 2016-04-29 | -3.00 |
| 2016-04-28 | -0.27 |
| 2016-04-27 | -0.11 |
| 2016-04-26 | -0.71 |
| 2016-04-25 | -1.31 |
| 2016-04-22 | -0.44 |
| 2016-04-21 | 0.22 |
| 2016-04-20 | -3.27 |
| 2016-04-19 | -2.34 |
| 2016-04-18 | -1.85 |
| 2016-04-15 | -2.02 |
| 2016-04-14 | -2.07 |
| 2016-04-13 | -3.54 |
| 2016-04-12 | -6.27 |
| 2016-04-11 | -6.49 |
| 2016-04-08 | -5.83 |
| 2016-04-07 | -5.94 |
| 2016-04-06 | -7.42 |
| 2016-04-05 | -7.31 |
| 2016-04-01 | -6.60 |
| 2016-03-31 | -5.73 |
| 2016-03-30 | -7.42 |
| 2016-03-29 | -8.45 |
| 2016-03-24 | -9.16 |
| 2016-03-23 | -8.62 |
| 2016-03-22 | -8.62 |
| 2016-03-21 | -7.96 |
| 2016-03-18 | -7.20 |
| 2016-03-17 | -7.80 |
| 2016-03-16 | -5.83 |
| 2016-03-15 | -6.76 |
| 2016-03-14 | -6.05 |
| 2016-03-11 | -6.76 |
| 2016-03-10 | -7.25 |
| 2016-03-09 | -7.14 |
| 2016-03-08 | -7.52 |
| 2016-03-07 | -7.69 |
| 2016-03-04 | -6.54 |
| 2016-03-03 | -7.25 |
| 2016-03-02 | -7.03 |
| 2016-03-01 | -8.78 |
| 2016-02-29 | -10.36 |
| 2016-02-26 | -7.91 |
| 2016-02-25 | -9.43 |
| 2016-02-24 | -8.29 |
| 2016-02-23 | -7.63 |
| 2016-02-22 | -7.36 |
| 2016-02-19 | -8.02 |
| 2016-02-18 | -7.91 |
| 2016-02-17 | -9.49 |
| 2016-02-16 | -8.94 |
| 2016-02-15 | -9.38 |
| 2016-02-12 | -10.36 |
| 2016-02-11 | -10.58 |
| 2016-02-05 | -7.74 |
| 2016-02-04 | -6.60 |
| 2016-02-03 | -6.49 |
| 2016-02-02 | -6.49 |
| 2016-02-01 | -6.76 |
| 2016-01-29 | -6.54 |
| 2016-01-28 | -7.63 |
| 2016-01-27 | -8.72 |
| 2016-01-26 | -10.25 |
| 2016-01-25 | -8.67 |
| 2016-01-22 | -9.87 |
| 2016-01-21 | -12.76 |
| 2016-01-20 | -12.76 |
| 2016-01-19 | -9.71 |
| 2016-01-18 | -12.65 |
| 2016-01-15 | -12.27 |
| 2016-01-14 | -11.34 |
| 2016-01-13 | -11.01 |
| 2016-01-12 | -13.14 |
| 2016-01-11 | -12.10 |
| 2016-01-08 | -10.52 |
| 2016-01-07 | -12.32 |
| 2016-01-06 | -10.03 |
| 2016-01-05 | -9.60 |
| 2016-01-04 | -7.20 |
| 2015-12-31 | -4.58 |
| 2015-12-30 | -4.74 |
| 2015-12-29 | -4.31 |
| 2015-12-28 | -4.47 |
| 2015-12-24 | -3.44 |
| 2015-12-23 | -3.71 |
| 2015-12-22 | -3.65 |
| 2015-12-21 | -4.31 |
| 2015-12-18 | -3.93 |
| 2015-12-17 | -2.84 |
| 2015-12-16 | -2.40 |
| 2015-12-15 | -4.25 |
| 2015-12-14 | -4.20 |
| 2015-12-11 | -2.29 |
| 2015-12-10 | -2.02 |
| 2015-12-09 | -2.34 |
| 2015-12-08 | -2.24 |
| 2015-12-07 | -1.20 |
| 2015-12-04 | -1.53 |
| 2015-12-03 | -1.74 |
| 2015-12-02 | -1.20 |
| 2015-12-01 | -1.42 |
| 2015-11-30 | -3.93 |
| 2015-11-27 | -3.16 |
| 2015-11-26 | -1.74 |
| 2015-11-25 | -1.09 |
| 2015-11-24 | -0.16 |
| 2015-11-23 | -0.27 |
| 2015-11-20 | 0.05 |
| 2015-11-19 | -0.82 |
| 2015-11-18 | -1.53 |
| 2015-11-17 | -1.58 |
| 2015-11-16 | -2.34 |
| 2015-11-13 | -1.25 |
| 2015-11-12 | 1.58 |
| 2015-11-11 | -1.58 |
| 2015-11-10 | -1.15 |
| 2015-11-09 | -0.55 |
| 2015-11-06 | 1.74 |
| 2015-11-05 | 3.87 |
| 2015-11-04 | 3.60 |
| 2015-11-03 | 1.20 |
| 2015-11-02 | 0.76 |
| 2015-10-30 | 1.20 |
| 2015-10-29 | 2.02 |
| 2015-10-28 | 3.05 |
| 2015-10-27 | 3.60 |
| 2015-10-26 | 2.34 |
| 2015-10-23 | 1.80 |
| 2015-10-22 | 1.15 |
| 2015-10-20 | 4.36 |
| 2015-10-19 | 4.63 |
| 2015-10-16 | 2.73 |
| 2015-10-15 | 2.18 |
| 2015-10-14 | -0.55 |
| 2015-10-13 | 0.93 |
| 2015-10-12 | 1.58 |
| 2015-10-09 | -0.11 |
| 2015-10-08 | 1.47 |
| 2015-10-07 | 3.44 |
| 2015-10-06 | 1.96 |
| 2015-10-05 | 3.27 |
| 2015-10-02 | 2.84 |
| 2015-09-30 | 0.11 |
| 2015-09-29 | 0.38 |
| 2015-09-25 | 2.94 |
| 2015-09-24 | 3.54 |
| 2015-09-23 | 4.03 |
| 2015-09-22 | 5.73 |
| 2015-09-21 | 1.53 |
| 2015-09-18 | 0.49 |
| 2015-09-17 | 0.05 |
| 2015-09-16 | 1.96 |
| 2015-09-15 | -1.69 |
| 2015-09-14 | -0.44 |
| 2015-09-11 | -0.16 |
| 2015-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy