Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2025-09-01 | -6.74 |
| 2025-08-29 | -5.39 |
| 2025-08-28 | -5.39 |
| 2025-08-27 | -6.06 |
| 2025-08-26 | -1.35 |
| 2025-08-25 | 1.01 |
| 2025-08-22 | -1.01 |
| 2025-08-21 | -1.69 |
| 2025-08-20 | -2.36 |
| 2025-08-19 | -0.67 |
| 2025-08-18 | 2.36 |
| 2025-08-15 | 1.68 |
| 2025-08-14 | -6.74 |
| 2025-08-13 | -5.05 |
| 2025-08-12 | -7.07 |
| 2025-08-11 | -8.42 |
| 2025-08-08 | -11.11 |
| 2025-08-07 | -7.75 |
| 2025-08-06 | -8.76 |
| 2025-08-05 | -9.43 |
| 2025-08-04 | -12.12 |
| 2025-08-01 | -11.11 |
| 2025-07-31 | -7.75 |
| 2025-07-30 | -3.03 |
| 2025-07-29 | -0.67 |
| 2025-07-28 | -1.35 |
| 2025-07-25 | -0.67 |
| 2025-07-24 | 2.02 |
| 2025-07-23 | -5.39 |
| 2025-07-22 | -9.77 |
| 2025-07-21 | -5.39 |
| 2025-07-18 | -6.06 |
| 2025-07-17 | -5.73 |
| 2025-07-16 | -6.74 |
| 2025-07-15 | -12.12 |
| 2025-07-14 | -7.41 |
| 2025-07-11 | -2.31 |
| 2025-07-10 | -33.76 |
| 2025-07-09 | -35.77 |
| 2025-07-08 | -34.76 |
| 2025-07-07 | -37.77 |
| 2025-07-04 | -37.44 |
| 2025-07-03 | -38.11 |
| 2025-07-02 | -39.45 |
| 2025-06-30 | -38.78 |
| 2025-06-27 | -37.10 |
| 2025-06-26 | -37.77 |
| 2025-06-25 | -33.42 |
| 2025-06-24 | -42.46 |
| 2025-06-23 | -45.47 |
| 2025-06-20 | -46.14 |
| 2025-06-19 | -46.47 |
| 2025-06-18 | -44.80 |
| 2025-06-17 | -42.79 |
| 2025-06-16 | -43.80 |
| 2025-06-13 | -46.81 |
| 2025-06-12 | -44.80 |
| 2025-06-11 | -45.80 |
| 2025-06-10 | -47.81 |
| 2025-06-09 | -47.14 |
| 2025-06-06 | -48.81 |
| 2025-06-05 | -48.14 |
| 2025-06-04 | -48.81 |
| 2025-06-03 | -50.15 |
| 2025-06-02 | -51.16 |
| 2025-05-30 | -49.82 |
| 2025-05-29 | -49.48 |
| 2025-05-28 | -51.16 |
| 2025-05-27 | -50.49 |
| 2025-05-26 | -50.15 |
| 2025-05-23 | -50.49 |
| 2025-05-22 | -49.15 |
| 2025-05-21 | -48.48 |
| 2025-05-20 | -48.48 |
| 2025-05-19 | -48.81 |
| 2025-05-16 | -48.81 |
| 2025-05-15 | -48.48 |
| 2025-05-14 | -47.48 |
| 2025-05-13 | -49.48 |
| 2025-05-12 | -47.48 |
| 2025-05-09 | -50.15 |
| 2025-05-08 | -49.15 |
| 2025-05-07 | -49.48 |
| 2025-05-06 | -50.15 |
| 2025-05-02 | -51.16 |
| 2025-04-30 | -52.16 |
| 2025-04-29 | -51.49 |
| 2025-04-28 | -51.49 |
| 2025-04-25 | -50.82 |
| 2025-04-24 | -51.49 |
| 2025-04-23 | -51.16 |
| 2025-04-22 | -51.49 |
| 2025-04-17 | -52.16 |
| 2025-04-16 | -52.49 |
| 2025-04-15 | -50.82 |
| 2025-04-14 | -51.16 |
| 2025-04-11 | -51.49 |
| 2025-04-10 | -51.49 |
| 2025-04-09 | -52.83 |
| 2025-04-08 | -53.83 |
| 2025-04-07 | -55.17 |
| 2025-04-03 | -47.81 |
| 2025-04-02 | -47.48 |
| 2025-04-01 | -47.81 |
| 2025-03-31 | -48.48 |
| 2025-03-28 | -46.81 |
| 2025-03-27 | -46.47 |
| 2025-03-26 | -46.14 |
| 2025-03-25 | -46.47 |
| 2025-03-24 | -45.47 |
| 2025-03-21 | -45.80 |
| 2025-03-20 | -43.80 |
| 2025-03-19 | -42.12 |
| 2025-03-18 | -42.12 |
| 2025-03-17 | -42.12 |
| 2025-03-14 | -42.46 |
| 2025-03-13 | -44.80 |
| 2025-03-12 | -43.80 |
| 2025-03-11 | -44.13 |
| 2025-03-10 | -44.46 |
| 2025-03-07 | -43.80 |
| 2025-03-06 | -42.46 |
| 2025-03-05 | -44.46 |
| 2025-03-04 | -45.13 |
| 2025-03-03 | -44.46 |
| 2025-02-28 | -44.13 |
| 2025-02-27 | -41.45 |
| 2025-02-26 | -40.12 |
| 2025-02-25 | -44.46 |
| 2025-02-24 | -42.46 |
| 2025-02-21 | -42.12 |
| 2025-02-20 | -44.13 |
| 2025-02-19 | -43.13 |
| 2025-02-18 | -44.46 |
| 2025-02-17 | -43.13 |
| 2025-02-14 | -43.13 |
| 2025-02-13 | -45.80 |
| 2025-02-12 | -43.80 |
| 2025-02-11 | -45.80 |
| 2025-02-10 | -44.13 |
| 2025-02-07 | -44.13 |
| 2025-02-06 | -45.80 |
| 2025-02-05 | -47.48 |
| 2025-02-04 | -46.81 |
| 2025-02-03 | -47.81 |
| 2025-01-28 | -47.48 |
| 2025-01-27 | -45.13 |
| 2025-01-24 | -45.13 |
| 2025-01-23 | -46.47 |
| 2025-01-22 | -47.14 |
| 2025-01-21 | -46.47 |
| 2025-01-20 | -46.47 |
| 2025-01-17 | -46.81 |
| 2025-01-16 | -46.81 |
| 2025-01-15 | -46.81 |
| 2025-01-14 | -46.81 |
| 2025-01-13 | -49.15 |
| 2025-01-10 | -49.48 |
| 2025-01-09 | -47.81 |
| 2025-01-08 | -48.14 |
| 2025-01-07 | -47.14 |
| 2025-01-06 | -47.14 |
| 2025-01-03 | -48.14 |
| 2025-01-02 | -46.14 |
| 2024-12-31 | -42.46 |
| 2024-12-30 | -42.79 |
| 2024-12-27 | -42.12 |
| 2024-12-24 | -42.46 |
| 2024-12-23 | -41.79 |
| 2024-12-20 | -41.79 |
| 2024-12-19 | -40.45 |
| 2024-12-18 | -39.11 |
| 2024-12-17 | -40.12 |
| 2024-12-16 | -40.78 |
| 2024-12-13 | -40.12 |
| 2024-12-12 | -37.10 |
| 2024-12-11 | -38.11 |
| 2024-12-10 | -40.78 |
| 2024-12-09 | -37.77 |
| 2024-12-06 | -41.12 |
| 2024-12-05 | -42.46 |
| 2024-12-04 | -42.79 |
| 2024-12-03 | -42.46 |
| 2024-12-02 | -41.79 |
| 2024-11-29 | -43.80 |
| 2024-11-28 | -45.80 |
| 2024-11-27 | -44.80 |
| 2024-11-26 | -46.81 |
| 2024-11-25 | -46.14 |
| 2024-11-22 | -44.13 |
| 2024-11-21 | -40.78 |
| 2024-11-20 | -39.45 |
| 2024-11-19 | -40.12 |
| 2024-11-18 | -41.12 |
| 2024-11-15 | -41.45 |
| 2024-11-14 | -39.78 |
| 2024-11-13 | -36.77 |
| 2024-11-12 | -35.10 |
| 2024-11-11 | -29.74 |
| 2024-11-08 | -28.41 |
| 2024-11-07 | -26.06 |
| 2024-11-06 | -33.42 |
| 2024-11-05 | -32.09 |
| 2024-11-04 | -36.10 |
| 2024-11-01 | -38.44 |
| 2024-10-31 | -37.77 |
| 2024-10-30 | -38.78 |
| 2024-10-29 | -37.44 |
| 2024-10-28 | -37.10 |
| 2024-10-25 | -38.11 |
| 2024-10-24 | -38.78 |
| 2024-10-23 | -37.10 |
| 2024-10-22 | -37.10 |
| 2024-10-21 | -36.77 |
| 2024-10-18 | -33.42 |
| 2024-10-17 | -39.45 |
| 2024-10-16 | -37.77 |
| 2024-10-15 | -39.45 |
| 2024-10-14 | -37.44 |
| 2024-10-10 | -31.75 |
| 2024-10-09 | -31.08 |
| 2024-10-08 | -16.70 |
| 2024-10-07 | 34.49 |
| 2024-10-04 | 5.05 |
| 2024-10-03 | -18.70 |
| 2024-10-02 | -21.05 |
| 2024-09-30 | -40.45 |
| 2024-09-27 | -53.83 |
| 2024-09-26 | -60.19 |
| 2024-09-25 | -62.53 |
| 2024-09-24 | -62.86 |
| 2024-09-23 | -64.87 |
| 2024-09-20 | -64.54 |
| 2024-09-19 | -63.87 |
| 2024-09-17 | -63.53 |
| 2024-09-16 | -64.54 |
| 2024-09-13 | -64.54 |
| 2024-09-12 | -65.54 |
| 2024-09-11 | -65.78 |
| 2024-09-10 | -66.11 |
| 2024-09-09 | -65.44 |
| 2024-09-05 | -65.44 |
| 2024-09-04 | -65.78 |
| 2024-09-03 | -65.78 |
| 2024-09-02 | -65.44 |
| 2024-08-30 | -64.78 |
| 2024-08-29 | -65.11 |
| 2024-08-28 | -65.78 |
| 2024-08-27 | -65.11 |
| 2024-08-26 | -65.78 |
| 2024-08-23 | -65.44 |
| 2024-08-22 | -65.11 |
| 2024-08-21 | -65.11 |
| 2024-08-20 | -64.78 |
| 2024-08-19 | -64.11 |
| 2024-08-16 | -64.11 |
| 2024-08-15 | -64.78 |
| 2024-08-14 | -65.11 |
| 2024-08-13 | -64.45 |
| 2024-08-12 | -65.11 |
| 2024-08-09 | -64.45 |
| 2024-08-08 | -64.45 |
| 2024-08-07 | -64.45 |
| 2024-08-06 | -65.11 |
| 2024-08-05 | -65.78 |
| 2024-08-02 | -65.11 |
| 2024-08-01 | -64.78 |
| 2024-07-31 | -64.11 |
| 2024-07-30 | -66.77 |
| 2024-07-29 | -67.44 |
| 2024-07-26 | -66.77 |
| 2024-07-25 | -67.44 |
| 2024-07-24 | -66.77 |
| 2024-07-23 | -66.77 |
| 2024-07-22 | -66.44 |
| 2024-07-19 | -66.44 |
| 2024-07-18 | -66.11 |
| 2024-07-17 | -66.44 |
| 2024-07-16 | -66.11 |
| 2024-07-15 | -66.11 |
| 2024-07-12 | -65.78 |
| 2024-07-11 | -66.11 |
| 2024-07-10 | -66.44 |
| 2024-07-09 | -66.11 |
| 2024-07-08 | -67.10 |
| 2024-07-05 | -66.44 |
| 2024-07-04 | -66.44 |
| 2024-07-03 | -66.61 |
| 2024-07-02 | -66.93 |
| 2024-06-28 | -66.93 |
| 2024-06-27 | -67.26 |
| 2024-06-26 | -66.28 |
| 2024-06-25 | -66.28 |
| 2024-06-24 | -66.28 |
| 2024-06-21 | -65.95 |
| 2024-06-20 | -65.30 |
| 2024-06-19 | -64.64 |
| 2024-06-18 | -64.64 |
| 2024-06-17 | -65.30 |
| 2024-06-14 | -65.30 |
| 2024-06-13 | -65.30 |
| 2024-06-12 | -65.62 |
| 2024-06-11 | -65.95 |
| 2024-06-07 | -65.62 |
| 2024-06-06 | -65.95 |
| 2024-06-05 | -65.30 |
| 2024-06-04 | -64.31 |
| 2024-06-03 | -64.31 |
| 2024-05-31 | -64.31 |
| 2024-05-30 | -64.31 |
| 2024-05-29 | -64.31 |
| 2024-05-28 | -63.99 |
| 2024-05-27 | -63.99 |
| 2024-05-24 | -64.31 |
| 2024-05-23 | -63.66 |
| 2024-05-22 | -62.35 |
| 2024-05-21 | -62.35 |
| 2024-05-20 | -61.70 |
| 2024-05-17 | -61.37 |
| 2024-05-16 | -61.70 |
| 2024-05-14 | -61.04 |
| 2024-05-13 | -61.37 |
| 2024-05-10 | -62.02 |
| 2024-05-09 | -63.33 |
| 2024-05-08 | -63.99 |
| 2024-05-07 | -63.00 |
| 2024-05-06 | -63.33 |
| 2024-05-03 | -62.68 |
| 2024-05-02 | -62.68 |
| 2024-04-30 | -63.66 |
| 2024-04-29 | -63.99 |
| 2024-04-26 | -64.64 |
| 2024-04-25 | -66.93 |
| 2024-04-24 | -66.93 |
| 2024-04-23 | -67.26 |
| 2024-04-22 | -67.26 |
| 2024-04-19 | -68.24 |
| 2024-04-18 | -67.92 |
| 2024-04-17 | -67.92 |
| 2024-04-16 | -67.92 |
| 2024-04-15 | -66.93 |
| 2024-04-12 | -66.93 |
| 2024-04-11 | -66.61 |
| 2024-04-10 | -66.28 |
| 2024-04-09 | -66.28 |
| 2024-04-08 | -66.28 |
| 2024-04-05 | -66.61 |
| 2024-04-03 | -65.30 |
| 2024-04-02 | -65.30 |
| 2024-03-28 | -65.62 |
| 2024-03-27 | -65.95 |
| 2024-03-26 | -65.62 |
| 2024-03-25 | -65.62 |
| 2024-03-22 | -64.31 |
| 2024-03-21 | -63.33 |
| 2024-03-20 | -63.33 |
| 2024-03-19 | -63.66 |
| 2024-03-18 | -63.00 |
| 2024-03-15 | -63.33 |
| 2024-03-14 | -63.33 |
| 2024-03-13 | -63.00 |
| 2024-03-12 | -62.68 |
| 2024-03-11 | -63.66 |
| 2024-03-08 | -63.66 |
| 2024-03-07 | -63.99 |
| 2024-03-06 | -63.99 |
| 2024-03-05 | -63.99 |
| 2024-03-04 | -63.66 |
| 2024-03-01 | -63.66 |
| 2024-02-29 | -63.66 |
| 2024-02-28 | -64.31 |
| 2024-02-27 | -63.33 |
| 2024-02-26 | -63.66 |
| 2024-02-23 | -63.00 |
| 2024-02-22 | -63.33 |
| 2024-02-21 | -63.00 |
| 2024-02-20 | -63.66 |
| 2024-02-19 | -64.31 |
| 2024-02-16 | -62.35 |
| 2024-02-15 | -64.97 |
| 2024-02-14 | -63.66 |
| 2024-02-09 | -64.97 |
| 2024-02-08 | -64.31 |
| 2024-02-07 | -64.31 |
| 2024-02-06 | -64.97 |
| 2024-02-05 | -66.61 |
| 2024-02-02 | -65.62 |
| 2024-02-01 | -66.28 |
| 2024-01-31 | -66.28 |
| 2024-01-30 | -66.28 |
| 2024-01-29 | -64.64 |
| 2024-01-26 | -65.62 |
| 2024-01-25 | -64.97 |
| 2024-01-24 | -65.62 |
| 2024-01-23 | -66.93 |
| 2024-01-22 | -68.24 |
| 2024-01-19 | -66.61 |
| 2024-01-18 | -66.61 |
| 2024-01-17 | -66.61 |
| 2024-01-16 | -64.97 |
| 2024-01-15 | -64.64 |
| 2024-01-12 | -65.30 |
| 2024-01-11 | -65.30 |
| 2024-01-10 | -65.30 |
| 2024-01-09 | -65.30 |
| 2024-01-08 | -65.30 |
| 2024-01-05 | -64.31 |
| 2024-01-04 | -64.97 |
| 2024-01-03 | -64.64 |
| 2024-01-02 | -64.31 |
| 2023-12-29 | -63.66 |
| 2023-12-28 | -63.99 |
| 2023-12-27 | -64.64 |
| 2023-12-22 | -65.30 |
| 2023-12-21 | -64.97 |
| 2023-12-20 | -65.30 |
| 2023-12-19 | -64.31 |
| 2023-12-18 | -64.31 |
| 2023-12-15 | -63.99 |
| 2023-12-14 | -63.99 |
| 2023-12-13 | -64.31 |
| 2023-12-12 | -63.66 |
| 2023-12-11 | -63.99 |
| 2023-12-08 | -63.99 |
| 2023-12-07 | -63.99 |
| 2023-12-06 | -63.99 |
| 2023-12-05 | -63.99 |
| 2023-12-04 | -63.00 |
| 2023-12-01 | -62.68 |
| 2023-11-30 | -62.68 |
| 2023-11-29 | -63.00 |
| 2023-11-28 | -62.35 |
| 2023-11-27 | -62.68 |
| 2023-11-24 | -61.70 |
| 2023-11-23 | -61.37 |
| 2023-11-22 | -61.70 |
| 2023-11-21 | -61.04 |
| 2023-11-20 | -60.71 |
| 2023-11-17 | -60.71 |
| 2023-11-16 | -61.04 |
| 2023-11-15 | -61.04 |
| 2023-11-14 | -60.71 |
| 2023-11-13 | -61.37 |
| 2023-11-10 | -61.70 |
| 2023-11-09 | -62.02 |
| 2023-11-08 | -61.04 |
| 2023-11-07 | -60.39 |
| 2023-11-06 | -61.04 |
| 2023-11-03 | -62.02 |
| 2023-11-02 | -62.68 |
| 2023-11-01 | -62.68 |
| 2023-10-31 | -62.35 |
| 2023-10-30 | -61.70 |
| 2023-10-27 | -61.70 |
| 2023-10-26 | -61.70 |
| 2023-10-25 | -61.37 |
| 2023-10-24 | -61.04 |
| 2023-10-20 | -61.04 |
| 2023-10-19 | -61.70 |
| 2023-10-18 | -61.37 |
| 2023-10-17 | -61.37 |
| 2023-10-16 | -62.35 |
| 2023-10-13 | -62.02 |
| 2023-10-12 | -62.02 |
| 2023-10-11 | -62.02 |
| 2023-10-10 | -62.35 |
| 2023-10-09 | -62.35 |
| 2023-10-06 | -63.33 |
| 2023-10-05 | -64.31 |
| 2023-10-04 | -63.99 |
| 2023-10-03 | -63.99 |
| 2023-09-29 | -62.68 |
| 2023-09-28 | -62.35 |
| 2023-09-27 | -62.35 |
| 2023-09-26 | -62.68 |
| 2023-09-25 | -62.02 |
| 2023-09-22 | -60.71 |
| 2023-09-21 | -61.70 |
| 2023-09-20 | -62.02 |
| 2023-09-19 | -61.70 |
| 2023-09-18 | -61.70 |
| 2023-09-15 | -62.02 |
| 2023-09-14 | -61.37 |
| 2023-09-13 | -61.37 |
| 2023-09-12 | -60.71 |
| 2023-09-11 | -60.06 |
| 2023-09-07 | -61.04 |
| 2023-09-06 | -61.04 |
| 2023-09-05 | -60.39 |
| 2023-09-04 | -59.40 |
| 2023-08-31 | -59.40 |
| 2023-08-30 | -59.40 |
| 2023-08-29 | -58.42 |
| 2023-08-28 | -60.06 |
| 2023-08-25 | -61.04 |
| 2023-08-24 | -61.37 |
| 2023-08-23 | -61.70 |
| 2023-08-22 | -60.71 |
| 2023-08-21 | -62.02 |
| 2023-08-18 | -60.06 |
| 2023-08-17 | -58.09 |
| 2023-08-16 | -59.08 |
| 2023-08-15 | -58.42 |
| 2023-08-14 | -60.06 |
| 2023-08-11 | -59.40 |
| 2023-08-10 | -58.42 |
| 2023-08-09 | -59.40 |
| 2023-08-08 | -59.08 |
| 2023-08-07 | -56.78 |
| 2023-08-04 | -57.44 |
| 2023-08-03 | -59.40 |
| 2023-08-02 | -59.40 |
| 2023-08-01 | -58.42 |
| 2023-07-31 | -58.75 |
| 2023-07-28 | -59.08 |
| 2023-07-27 | -62.35 |
| 2023-07-26 | -62.35 |
| 2023-07-25 | -62.68 |
| 2023-07-24 | -63.66 |
| 2023-07-21 | -63.00 |
| 2023-07-20 | -63.33 |
| 2023-07-19 | -62.68 |
| 2023-07-18 | -62.68 |
| 2023-07-14 | -63.00 |
| 2023-07-13 | -63.00 |
| 2023-07-12 | -63.00 |
| 2023-07-11 | -63.66 |
| 2023-07-10 | -63.99 |
| 2023-07-07 | -64.31 |
| 2023-07-06 | -63.99 |
| 2023-07-05 | -63.99 |
| 2023-07-04 | -63.33 |
| 2023-07-03 | -63.33 |
| 2023-06-30 | -63.66 |
| 2023-06-29 | -63.66 |
| 2023-06-28 | -63.66 |
| 2023-06-27 | -63.66 |
| 2023-06-26 | -63.33 |
| 2023-06-23 | -63.33 |
| 2023-06-21 | -62.68 |
| 2023-06-20 | -62.35 |
| 2023-06-19 | -62.02 |
| 2023-06-16 | -61.70 |
| 2023-06-15 | -61.70 |
| 2023-06-14 | -62.02 |
| 2023-06-13 | -62.35 |
| 2023-06-12 | -62.35 |
| 2023-06-09 | -62.02 |
| 2023-06-08 | -62.28 |
| 2023-06-07 | -62.93 |
| 2023-06-06 | -62.93 |
| 2023-06-05 | -62.60 |
| 2023-06-02 | -62.60 |
| 2023-06-01 | -63.58 |
| 2023-05-31 | -63.58 |
| 2023-05-30 | -62.93 |
| 2023-05-29 | -62.93 |
| 2023-05-25 | -61.95 |
| 2023-05-24 | -60.65 |
| 2023-05-23 | -60.65 |
| 2023-05-22 | -60.98 |
| 2023-05-19 | -60.98 |
| 2023-05-18 | -60.33 |
| 2023-05-17 | -60.00 |
| 2023-05-16 | -59.68 |
| 2023-05-15 | -59.03 |
| 2023-05-12 | -59.68 |
| 2023-05-11 | -58.70 |
| 2023-05-10 | -59.68 |
| 2023-05-09 | -59.35 |
| 2023-05-08 | -59.03 |
| 2023-05-05 | -59.35 |
| 2023-05-04 | -59.68 |
| 2023-05-03 | -60.65 |
| 2023-05-02 | -59.35 |
| 2023-04-28 | -59.68 |
| 2023-04-27 | -60.65 |
| 2023-04-26 | -61.63 |
| 2023-04-25 | -62.60 |
| 2023-04-24 | -61.95 |
| 2023-04-21 | -61.95 |
| 2023-04-20 | -60.65 |
| 2023-04-19 | -60.98 |
| 2023-04-18 | -60.33 |
| 2023-04-17 | -60.00 |
| 2023-04-14 | -61.63 |
| 2023-04-13 | -61.95 |
| 2023-04-12 | -61.63 |
| 2023-04-11 | -61.30 |
| 2023-04-06 | -62.28 |
| 2023-04-04 | -61.95 |
| 2023-04-03 | -62.28 |
| 2023-03-31 | -62.28 |
| 2023-03-30 | -62.28 |
| 2023-03-29 | -61.95 |
| 2023-03-28 | -62.28 |
| 2023-03-27 | -61.95 |
| 2023-03-24 | -62.60 |
| 2023-03-23 | -62.28 |
| 2023-03-22 | -62.28 |
| 2023-03-21 | -62.93 |
| 2023-03-20 | -63.58 |
| 2023-03-17 | -62.28 |
| 2023-03-16 | -63.25 |
| 2023-03-15 | -62.93 |
| 2023-03-14 | -63.90 |
| 2023-03-13 | -62.93 |
| 2023-03-10 | -62.93 |
| 2023-03-09 | -62.28 |
| 2023-03-08 | -61.63 |
| 2023-03-07 | -60.98 |
| 2023-03-06 | -60.98 |
| 2023-03-03 | -60.98 |
| 2023-03-02 | -60.98 |
| 2023-03-01 | -61.30 |
| 2023-02-28 | -61.95 |
| 2023-02-27 | -61.95 |
| 2023-02-24 | -61.30 |
| 2023-02-23 | -60.65 |
| 2023-02-22 | -60.33 |
| 2023-02-21 | -60.33 |
| 2023-02-20 | -60.33 |
| 2023-02-17 | -61.30 |
| 2023-02-16 | -61.30 |
| 2023-02-15 | -60.98 |
| 2023-02-14 | -60.65 |
| 2023-02-13 | -60.33 |
| 2023-02-10 | -60.33 |
| 2023-02-09 | -59.68 |
| 2023-02-08 | -60.65 |
| 2023-02-07 | -60.00 |
| 2023-02-06 | -60.33 |
| 2023-02-03 | -59.35 |
| 2023-02-02 | -59.03 |
| 2023-02-01 | -58.70 |
| 2023-01-31 | -59.68 |
| 2023-01-30 | -59.35 |
| 2023-01-27 | -58.05 |
| 2023-01-26 | -58.05 |
| 2023-01-20 | -58.70 |
| 2023-01-19 | -59.03 |
| 2023-01-18 | -59.03 |
| 2023-01-17 | -59.03 |
| 2023-01-16 | -58.70 |
| 2023-01-13 | -59.68 |
| 2023-01-12 | -60.33 |
| 2023-01-11 | -60.65 |
| 2023-01-10 | -60.00 |
| 2023-01-09 | -60.33 |
| 2023-01-06 | -60.98 |
| 2023-01-05 | -60.98 |
| 2023-01-04 | -61.95 |
| 2023-01-03 | -62.60 |
| 2022-12-30 | -63.25 |
| 2022-12-29 | -63.25 |
| 2022-12-28 | -63.58 |
| 2022-12-23 | -63.58 |
| 2022-12-22 | -63.25 |
| 2022-12-21 | -63.25 |
| 2022-12-20 | -63.25 |
| 2022-12-19 | -62.93 |
| 2022-12-16 | -61.95 |
| 2022-12-15 | -61.63 |
| 2022-12-14 | -61.63 |
| 2022-12-13 | -61.63 |
| 2022-12-12 | -61.63 |
| 2022-12-09 | -60.65 |
| 2022-12-08 | -60.98 |
| 2022-12-07 | -61.63 |
| 2022-12-06 | -60.00 |
| 2022-12-05 | -60.33 |
| 2022-12-02 | -61.30 |
| 2022-12-01 | -61.30 |
| 2022-11-30 | -61.95 |
| 2022-11-29 | -61.95 |
| 2022-11-28 | -63.25 |
| 2022-11-25 | -62.93 |
| 2022-11-24 | -63.58 |
| 2022-11-23 | -63.90 |
| 2022-11-22 | -62.93 |
| 2022-11-21 | -62.93 |
| 2022-11-18 | -62.28 |
| 2022-11-17 | -61.95 |
| 2022-11-16 | -61.95 |
| 2022-11-15 | -61.95 |
| 2022-11-14 | -62.28 |
| 2022-11-11 | -62.28 |
| 2022-11-10 | -63.25 |
| 2022-11-09 | -63.25 |
| 2022-11-08 | -62.60 |
| 2022-11-07 | -63.25 |
| 2022-11-04 | -64.55 |
| 2022-11-03 | -65.86 |
| 2022-11-02 | -67.16 |
| 2022-11-01 | -67.48 |
| 2022-10-31 | -69.11 |
| 2022-10-28 | -68.46 |
| 2022-10-27 | -67.48 |
| 2022-10-26 | -68.13 |
| 2022-10-25 | -67.81 |
| 2022-10-24 | -68.13 |
| 2022-10-21 | -67.48 |
| 2022-10-20 | -67.48 |
| 2022-10-19 | -66.51 |
| 2022-10-18 | -66.18 |
| 2022-10-17 | -66.51 |
| 2022-10-14 | -67.16 |
| 2022-10-13 | -67.16 |
| 2022-10-12 | -66.18 |
| 2022-10-11 | -66.51 |
| 2022-10-10 | -67.16 |
| 2022-10-07 | -66.18 |
| 2022-10-06 | -65.20 |
| 2022-10-05 | -65.53 |
| 2022-10-03 | -68.13 |
| 2022-09-30 | -67.16 |
| 2022-09-29 | -66.51 |
| 2022-09-28 | -64.55 |
| 2022-09-27 | -63.58 |
| 2022-09-26 | -63.90 |
| 2022-09-23 | -63.90 |
| 2022-09-22 | -63.25 |
| 2022-09-21 | -62.60 |
| 2022-09-20 | -61.95 |
| 2022-09-19 | -62.60 |
| 2022-09-16 | -62.60 |
| 2022-09-15 | -61.30 |
| 2022-09-14 | -60.98 |
| 2022-09-13 | -60.33 |
| 2022-09-09 | -60.65 |
| 2022-09-08 | -60.65 |
| 2022-09-07 | -60.98 |
| 2022-09-06 | -60.65 |
| 2022-09-05 | -61.30 |
| 2022-09-02 | -61.63 |
| 2022-09-01 | -60.33 |
| 2022-08-31 | -60.33 |
| 2022-08-30 | -59.68 |
| 2022-08-29 | -60.00 |
| 2022-08-26 | -60.00 |
| 2022-08-25 | -59.68 |
| 2022-08-24 | -60.33 |
| 2022-08-23 | -59.68 |
| 2022-08-22 | -60.65 |
| 2022-08-19 | -60.98 |
| 2022-08-18 | -60.33 |
| 2022-08-17 | -60.00 |
| 2022-08-16 | -60.98 |
| 2022-08-15 | -60.98 |
| 2022-08-12 | -60.33 |
| 2022-08-11 | -60.00 |
| 2022-08-10 | -61.95 |
| 2022-08-09 | -61.30 |
| 2022-08-08 | -61.63 |
| 2022-08-05 | -61.63 |
| 2022-08-04 | -62.28 |
| 2022-08-03 | -62.60 |
| 2022-08-02 | -62.60 |
| 2022-08-01 | -61.63 |
| 2022-07-29 | -61.30 |
| 2022-07-28 | -60.98 |
| 2022-07-27 | -60.98 |
| 2022-07-26 | -60.65 |
| 2022-07-25 | -60.65 |
| 2022-07-22 | -60.33 |
| 2022-07-21 | -60.98 |
| 2022-07-20 | -60.98 |
| 2022-07-19 | -60.33 |
| 2022-07-18 | -60.98 |
| 2022-07-15 | -61.30 |
| 2022-07-14 | -59.68 |
| 2022-07-13 | -59.03 |
| 2022-07-12 | -59.03 |
| 2022-07-11 | -58.70 |
| 2022-07-08 | -58.05 |
| 2022-07-07 | -58.05 |
| 2022-07-06 | -58.05 |
| 2022-07-05 | -57.40 |
| 2022-07-04 | -57.73 |
| 2022-06-30 | -56.75 |
| 2022-06-29 | -57.08 |
| 2022-06-28 | -56.75 |
| 2022-06-27 | -57.55 |
| 2022-06-24 | -57.87 |
| 2022-06-23 | -57.55 |
| 2022-06-22 | -58.83 |
| 2022-06-21 | -57.87 |
| 2022-06-20 | -57.87 |
| 2022-06-17 | -58.51 |
| 2022-06-16 | -58.51 |
| 2022-06-15 | -57.87 |
| 2022-06-14 | -58.51 |
| 2022-06-13 | -59.15 |
| 2022-06-10 | -58.51 |
| 2022-06-09 | -58.51 |
| 2022-06-08 | -58.19 |
| 2022-06-07 | -58.51 |
| 2022-06-06 | -58.83 |
| 2022-06-02 | -58.83 |
| 2022-06-01 | -58.83 |
| 2022-05-31 | -58.51 |
| 2022-05-30 | -58.83 |
| 2022-05-27 | -58.83 |
| 2022-05-26 | -58.83 |
| 2022-05-25 | -59.78 |
| 2022-05-24 | -59.78 |
| 2022-05-23 | -59.15 |
| 2022-05-20 | -58.83 |
| 2022-05-19 | -59.78 |
| 2022-05-18 | -60.42 |
| 2022-05-17 | -60.10 |
| 2022-05-16 | -60.42 |
| 2022-05-13 | -60.74 |
| 2022-05-12 | -61.38 |
| 2022-05-11 | -61.38 |
| 2022-05-10 | -61.06 |
| 2022-05-06 | -61.06 |
| 2022-05-05 | -60.10 |
| 2022-05-04 | -59.78 |
| 2022-05-03 | -60.10 |
| 2022-04-29 | -59.15 |
| 2022-04-28 | -60.10 |
| 2022-04-27 | -58.83 |
| 2022-04-26 | -59.46 |
| 2022-04-25 | -58.51 |
| 2022-04-22 | -57.23 |
| 2022-04-21 | -57.23 |
| 2022-04-20 | -56.59 |
| 2022-04-19 | -56.91 |
| 2022-04-14 | -55.95 |
| 2022-04-13 | -56.27 |
| 2022-04-12 | -56.27 |
| 2022-04-11 | -56.91 |
| 2022-04-08 | -55.63 |
| 2022-04-07 | -56.27 |
| 2022-04-06 | -55.63 |
| 2022-04-04 | -55.63 |
| 2022-04-01 | -55.63 |
| 2022-03-31 | -55.32 |
| 2022-03-30 | -55.63 |
| 2022-03-29 | -56.27 |
| 2022-03-28 | -55.95 |
| 2022-03-25 | -55.63 |
| 2022-03-24 | -55.32 |
| 2022-03-23 | -55.32 |
| 2022-03-22 | -55.00 |
| 2022-03-21 | -55.95 |
| 2022-03-18 | -55.00 |
| 2022-03-17 | -55.63 |
| 2022-03-16 | -56.59 |
| 2022-03-15 | -58.51 |
| 2022-03-14 | -57.87 |
| 2022-03-11 | -56.27 |
| 2022-03-10 | -56.59 |
| 2022-03-09 | -57.87 |
| 2022-03-08 | -56.91 |
| 2022-03-07 | -55.63 |
| 2022-03-04 | -55.00 |
| 2022-03-03 | -54.36 |
| 2022-03-02 | -54.68 |
| 2022-03-01 | -54.04 |
| 2022-02-28 | -54.36 |
| 2022-02-25 | -53.72 |
| 2022-02-24 | -54.04 |
| 2022-02-23 | -52.44 |
| 2022-02-22 | -52.76 |
| 2022-02-21 | -52.44 |
| 2022-02-18 | -52.12 |
| 2022-02-17 | -52.44 |
| 2022-02-16 | -52.44 |
| 2022-02-15 | -52.44 |
| 2022-02-14 | -52.12 |
| 2022-02-11 | -50.85 |
| 2022-02-10 | -50.21 |
| 2022-02-09 | -50.53 |
| 2022-02-08 | -50.21 |
| 2022-02-07 | -51.17 |
| 2022-02-04 | -52.12 |
| 2022-01-31 | -51.80 |
| 2022-01-28 | -52.44 |
| 2022-01-27 | -51.17 |
| 2022-01-26 | -51.17 |
| 2022-01-25 | -52.44 |
| 2022-01-24 | -51.17 |
| 2022-01-21 | -51.17 |
| 2022-01-20 | -51.17 |
| 2022-01-19 | -51.17 |
| 2022-01-18 | -52.44 |
| 2022-01-17 | -53.08 |
| 2022-01-14 | -53.72 |
| 2022-01-13 | -52.76 |
| 2022-01-12 | -53.08 |
| 2022-01-11 | -52.76 |
| 2022-01-10 | -54.04 |
| 2022-01-07 | -54.68 |
| 2022-01-06 | -55.00 |
| 2022-01-05 | -54.36 |
| 2022-01-04 | -54.68 |
| 2022-01-03 | -55.32 |
| 2021-12-31 | -55.32 |
| 2021-12-30 | -54.36 |
| 2021-12-29 | -55.32 |
| 2021-12-28 | -55.00 |
| 2021-12-24 | -55.32 |
| 2021-12-23 | -55.32 |
| 2021-12-22 | -55.32 |
| 2021-12-21 | -55.00 |
| 2021-12-20 | -55.95 |
| 2021-12-17 | -54.68 |
| 2021-12-16 | -54.68 |
| 2021-12-15 | -54.36 |
| 2021-12-14 | -54.36 |
| 2021-12-13 | -53.40 |
| 2021-12-10 | -54.04 |
| 2021-12-09 | -54.04 |
| 2021-12-08 | -55.00 |
| 2021-12-07 | -54.68 |
| 2021-12-06 | -55.32 |
| 2021-12-03 | -54.68 |
| 2021-12-02 | -55.00 |
| 2021-12-01 | -55.00 |
| 2021-11-30 | -55.95 |
| 2021-11-29 | -55.63 |
| 2021-11-26 | -55.00 |
| 2021-11-25 | -55.00 |
| 2021-11-24 | -55.00 |
| 2021-11-23 | -55.00 |
| 2021-11-22 | -55.00 |
| 2021-11-19 | -55.66 |
| 2021-11-18 | -55.34 |
| 2021-11-17 | -55.66 |
| 2021-11-16 | -55.34 |
| 2021-11-15 | -55.03 |
| 2021-11-12 | -55.66 |
| 2021-11-11 | -55.03 |
| 2021-11-10 | -55.34 |
| 2021-11-09 | -55.34 |
| 2021-11-08 | -55.66 |
| 2021-11-05 | -55.66 |
| 2021-11-04 | -55.97 |
| 2021-11-03 | -55.66 |
| 2021-11-02 | -55.97 |
| 2021-11-01 | -54.08 |
| 2021-10-29 | -55.03 |
| 2021-10-28 | -55.03 |
| 2021-10-27 | -54.71 |
| 2021-10-26 | -54.08 |
| 2021-10-25 | -53.77 |
| 2021-10-22 | -53.46 |
| 2021-10-21 | -53.77 |
| 2021-10-20 | -54.08 |
| 2021-10-19 | -53.77 |
| 2021-10-18 | -54.40 |
| 2021-10-15 | -54.40 |
| 2021-10-12 | -54.08 |
| 2021-10-11 | -53.46 |
| 2021-10-08 | -53.77 |
| 2021-10-07 | -53.77 |
| 2021-10-06 | -55.97 |
| 2021-10-05 | -55.03 |
| 2021-10-04 | -55.66 |
| 2021-09-30 | -55.34 |
| 2021-09-29 | -55.03 |
| 2021-09-28 | -54.08 |
| 2021-09-27 | -54.40 |
| 2021-09-24 | -53.46 |
| 2021-09-23 | -52.83 |
| 2021-09-21 | -55.34 |
| 2021-09-20 | -56.29 |
| 2021-09-17 | -54.71 |
| 2021-09-16 | -52.51 |
| 2021-09-15 | -49.68 |
| 2021-09-14 | -50.94 |
| 2021-09-13 | -50.00 |
| 2021-09-10 | -50.62 |
| 2021-09-09 | -51.25 |
| 2021-09-08 | -50.94 |
| 2021-09-07 | -50.94 |
| 2021-09-06 | -51.25 |
| 2021-09-03 | -52.83 |
| 2021-09-02 | -53.46 |
| 2021-09-01 | -54.40 |
| 2021-08-31 | -54.40 |
| 2021-08-30 | -54.71 |
| 2021-08-27 | -54.08 |
| 2021-08-26 | -54.08 |
| 2021-08-25 | -54.08 |
| 2021-08-24 | -54.08 |
| 2021-08-23 | -55.03 |
| 2021-08-20 | -55.34 |
| 2021-08-19 | -55.03 |
| 2021-08-18 | -53.77 |
| 2021-08-17 | -55.03 |
| 2021-08-16 | -54.08 |
| 2021-08-13 | -54.40 |
| 2021-08-12 | -54.08 |
| 2021-08-11 | -54.08 |
| 2021-08-10 | -53.46 |
| 2021-08-09 | -54.71 |
| 2021-08-06 | -54.71 |
| 2021-08-05 | -54.40 |
| 2021-08-04 | -54.08 |
| 2021-08-03 | -54.71 |
| 2021-08-02 | -54.40 |
| 2021-07-30 | -55.34 |
| 2021-07-29 | -54.08 |
| 2021-07-28 | -55.03 |
| 2021-07-27 | -55.97 |
| 2021-07-26 | -53.77 |
| 2021-07-23 | -53.46 |
| 2021-07-22 | -54.08 |
| 2021-07-21 | -54.40 |
| 2021-07-20 | -54.08 |
| 2021-07-19 | -54.10 |
| 2021-07-16 | -55.03 |
| 2021-07-15 | -55.03 |
| 2021-07-14 | -55.65 |
| 2021-07-13 | -54.72 |
| 2021-07-12 | -55.03 |
| 2021-07-09 | -55.34 |
| 2021-07-08 | -55.34 |
| 2021-07-07 | -55.03 |
| 2021-07-06 | -54.72 |
| 2021-07-05 | -54.41 |
| 2021-07-02 | -54.41 |
| 2021-06-30 | -54.10 |
| 2021-06-29 | -53.48 |
| 2021-06-28 | -52.86 |
| 2021-06-25 | -52.86 |
| 2021-06-24 | -53.79 |
| 2021-06-23 | -53.48 |
| 2021-06-22 | -54.10 |
| 2021-06-21 | -53.79 |
| 2021-06-18 | -53.48 |
| 2021-06-17 | -53.48 |
| 2021-06-16 | -53.48 |
| 2021-06-15 | -53.17 |
| 2021-06-11 | -51.93 |
| 2021-06-10 | -51.93 |
| 2021-06-09 | -52.24 |
| 2021-06-08 | -51.93 |
| 2021-06-07 | -51.31 |
| 2021-06-04 | -51.31 |
| 2021-06-03 | -51.62 |
| 2021-06-02 | -51.00 |
| 2021-06-01 | -50.69 |
| 2021-05-31 | -51.31 |
| 2021-05-28 | -50.38 |
| 2021-05-27 | -51.31 |
| 2021-05-26 | -52.24 |
| 2021-05-25 | -51.62 |
| 2021-05-24 | -52.55 |
| 2021-05-21 | -52.55 |
| 2021-05-20 | -51.62 |
| 2021-05-18 | -52.86 |
| 2021-05-17 | -53.79 |
| 2021-05-14 | -53.17 |
| 2021-05-13 | -54.41 |
| 2021-05-12 | -54.10 |
| 2021-05-11 | -54.10 |
| 2021-05-10 | -54.41 |
| 2021-05-07 | -55.03 |
| 2021-05-06 | -55.03 |
| 2021-05-05 | -56.27 |
| 2021-05-04 | -55.96 |
| 2021-05-03 | -56.27 |
| 2021-04-30 | -56.27 |
| 2021-04-29 | -55.65 |
| 2021-04-28 | -54.10 |
| 2021-04-27 | -54.10 |
| 2021-04-26 | -52.86 |
| 2021-04-23 | -51.93 |
| 2021-04-22 | -51.62 |
| 2021-04-21 | -51.93 |
| 2021-04-20 | -51.93 |
| 2021-04-19 | -51.93 |
| 2021-04-16 | -51.93 |
| 2021-04-15 | -52.86 |
| 2021-04-14 | -52.86 |
| 2021-04-13 | -52.55 |
| 2021-04-12 | -52.55 |
| 2021-04-09 | -51.62 |
| 2021-04-08 | -52.86 |
| 2021-04-07 | -53.17 |
| 2021-04-01 | -52.86 |
| 2021-03-31 | -53.79 |
| 2021-03-30 | -52.86 |
| 2021-03-29 | -52.55 |
| 2021-03-26 | -53.17 |
| 2021-03-25 | -52.55 |
| 2021-03-24 | -52.55 |
| 2021-03-23 | -52.24 |
| 2021-03-22 | -52.55 |
| 2021-03-19 | -53.48 |
| 2021-03-18 | -53.17 |
| 2021-03-17 | -53.17 |
| 2021-03-16 | -53.17 |
| 2021-03-15 | -53.79 |
| 2021-03-12 | -52.86 |
| 2021-03-11 | -52.86 |
| 2021-03-10 | -54.72 |
| 2021-03-09 | -55.03 |
| 2021-03-08 | -53.48 |
| 2021-03-05 | -51.62 |
| 2021-03-04 | -51.00 |
| 2021-03-03 | -50.06 |
| 2021-03-02 | -51.00 |
| 2021-03-01 | -50.38 |
| 2021-02-26 | -51.00 |
| 2021-02-25 | -49.75 |
| 2021-02-24 | -50.06 |
| 2021-02-23 | -48.20 |
| 2021-02-22 | -48.20 |
| 2021-02-19 | -48.51 |
| 2021-02-18 | -49.75 |
| 2021-02-17 | -48.51 |
| 2021-02-16 | -49.44 |
| 2021-02-11 | -51.00 |
| 2021-02-10 | -51.62 |
| 2021-02-09 | -51.31 |
| 2021-02-08 | -52.24 |
| 2021-02-05 | -52.86 |
| 2021-02-04 | -53.79 |
| 2021-02-03 | -52.55 |
| 2021-02-02 | -52.55 |
| 2021-02-01 | -52.55 |
| 2021-01-29 | -51.00 |
| 2021-01-28 | -51.00 |
| 2021-01-27 | -49.13 |
| 2021-01-26 | -49.44 |
| 2021-01-25 | -46.96 |
| 2021-01-22 | -46.96 |
| 2021-01-21 | -44.48 |
| 2021-01-20 | -45.41 |
| 2021-01-19 | -44.48 |
| 2021-01-18 | -47.89 |
| 2021-01-15 | -49.13 |
| 2021-01-14 | -49.13 |
| 2021-01-13 | -47.89 |
| 2021-01-12 | -47.58 |
| 2021-01-11 | -49.75 |
| 2021-01-08 | -49.44 |
| 2021-01-07 | -49.13 |
| 2021-01-06 | -50.38 |
| 2021-01-05 | -47.89 |
| 2021-01-04 | -42.62 |
| 2020-12-31 | -47.89 |
| 2020-12-30 | -50.38 |
| 2020-12-29 | -51.31 |
| 2020-12-28 | -51.93 |
| 2020-12-24 | -54.72 |
| 2020-12-23 | -54.10 |
| 2020-12-22 | -54.10 |
| 2020-12-21 | -53.79 |
| 2020-12-18 | -55.03 |
| 2020-12-17 | -53.79 |
| 2020-12-16 | -54.10 |
| 2020-12-15 | -53.79 |
| 2020-12-14 | -53.48 |
| 2020-12-11 | -53.79 |
| 2020-12-10 | -53.17 |
| 2020-12-09 | -53.17 |
| 2020-12-08 | -52.86 |
| 2020-12-07 | -52.24 |
| 2020-12-04 | -51.62 |
| 2020-12-03 | -51.00 |
| 2020-12-02 | -51.00 |
| 2020-12-01 | -50.06 |
| 2020-11-30 | -51.62 |
| 2020-11-27 | -51.31 |
| 2020-11-26 | -52.55 |
| 2020-11-25 | -52.55 |
| 2020-11-24 | -52.86 |
| 2020-11-23 | -52.86 |
| 2020-11-20 | -53.79 |
| 2020-11-19 | -53.17 |
| 2020-11-18 | -53.17 |
| 2020-11-17 | -54.41 |
| 2020-11-16 | -54.10 |
| 2020-11-13 | -55.03 |
| 2020-11-12 | -54.10 |
| 2020-11-11 | -53.79 |
| 2020-11-10 | -54.10 |
| 2020-11-09 | -53.79 |
| 2020-11-06 | -55.03 |
| 2020-11-05 | -55.34 |
| 2020-11-04 | -56.89 |
| 2020-11-03 | -55.65 |
| 2020-11-02 | -56.58 |
| 2020-10-30 | -57.82 |
| 2020-10-29 | -55.34 |
| 2020-10-28 | -55.03 |
| 2020-10-27 | -55.03 |
| 2020-10-23 | -53.79 |
| 2020-10-22 | -54.10 |
| 2020-10-21 | -54.72 |
| 2020-10-20 | -55.03 |
| 2020-10-19 | -53.79 |
| 2020-10-16 | -53.17 |
| 2020-10-15 | -53.17 |
| 2020-10-14 | -54.41 |
| 2020-10-12 | -54.41 |
| 2020-10-09 | -55.96 |
| 2020-10-08 | -56.58 |
| 2020-10-07 | -57.51 |
| 2020-10-06 | -56.58 |
| 2020-10-05 | -56.27 |
| 2020-09-30 | -56.27 |
| 2020-09-29 | -57.20 |
| 2020-09-28 | -55.03 |
| 2020-09-25 | -55.96 |
| 2020-09-24 | -55.34 |
| 2020-09-23 | -55.03 |
| 2020-09-22 | -54.10 |
| 2020-09-21 | -54.41 |
| 2020-09-18 | -53.48 |
| 2020-09-17 | -53.79 |
| 2020-09-16 | -53.48 |
| 2020-09-15 | -52.55 |
| 2020-09-14 | -52.86 |
| 2020-09-11 | -54.10 |
| 2020-09-10 | -54.10 |
| 2020-09-09 | -53.48 |
| 2020-09-08 | -51.93 |
| 2020-09-07 | -52.86 |
| 2020-09-04 | -52.55 |
| 2020-09-03 | -51.31 |
| 2020-09-02 | -51.93 |
| 2020-09-01 | -51.62 |
| 2020-08-31 | -51.62 |
| 2020-08-28 | -51.00 |
| 2020-08-27 | -51.31 |
| 2020-08-26 | -50.69 |
| 2020-08-25 | -50.69 |
| 2020-08-24 | -49.75 |
| 2020-08-21 | -50.38 |
| 2020-08-20 | -49.75 |
| 2020-08-19 | -49.13 |
| 2020-08-18 | -48.51 |
| 2020-08-17 | -47.89 |
| 2020-08-14 | -51.00 |
| 2020-08-13 | -51.00 |
| 2020-08-12 | -50.06 |
| 2020-08-11 | -50.69 |
| 2020-08-10 | -49.13 |
| 2020-08-07 | -48.51 |
| 2020-08-06 | -46.34 |
| 2020-08-05 | -47.89 |
| 2020-08-04 | -46.96 |
| 2020-08-03 | -42.93 |
| 2020-07-31 | -50.69 |
| 2020-07-30 | -50.38 |
| 2020-07-29 | -50.06 |
| 2020-07-28 | -50.69 |
| 2020-07-27 | -51.62 |
| 2020-07-24 | -50.38 |
| 2020-07-23 | -47.27 |
| 2020-07-22 | -47.27 |
| 2020-07-21 | -46.65 |
| 2020-07-20 | -44.79 |
| 2020-07-17 | -47.89 |
| 2020-07-16 | -48.51 |
| 2020-07-15 | -47.27 |
| 2020-07-14 | -44.79 |
| 2020-07-13 | -45.41 |
| 2020-07-10 | -46.96 |
| 2020-07-09 | -44.79 |
| 2020-07-08 | -42.93 |
| 2020-07-07 | -48.51 |
| 2020-07-06 | -43.86 |
| 2020-07-03 | -54.41 |
| 2020-07-02 | -57.20 |
| 2020-06-30 | -60.92 |
| 2020-06-29 | -60.61 |
| 2020-06-26 | -62.16 |
| 2020-06-24 | -61.54 |
| 2020-06-23 | -59.37 |
| 2020-06-22 | -59.06 |
| 2020-06-19 | -60.61 |
| 2020-06-18 | -61.23 |
| 2020-06-17 | -61.23 |
| 2020-06-16 | -61.23 |
| 2020-06-15 | -61.85 |
| 2020-06-12 | -62.16 |
| 2020-06-11 | -61.85 |
| 2020-06-10 | -61.23 |
| 2020-06-09 | -60.61 |
| 2020-06-08 | -61.85 |
| 2020-06-05 | -62.16 |
| 2020-06-04 | -63.09 |
| 2020-06-03 | -62.47 |
| 2020-06-02 | -63.40 |
| 2020-06-01 | -63.40 |
| 2020-05-29 | -64.64 |
| 2020-05-28 | -64.64 |
| 2020-05-27 | -64.33 |
| 2020-05-26 | -64.02 |
| 2020-05-25 | -64.64 |
| 2020-05-22 | -64.95 |
| 2020-05-21 | -63.71 |
| 2020-05-20 | -63.40 |
| 2020-05-19 | -63.71 |
| 2020-05-18 | -64.02 |
| 2020-05-15 | -64.33 |
| 2020-05-14 | -64.64 |
| 2020-05-13 | -64.33 |
| 2020-05-12 | -63.71 |
| 2020-05-11 | -64.02 |
| 2020-05-08 | -64.64 |
| 2020-05-07 | -64.64 |
| 2020-05-06 | -64.64 |
| 2020-05-05 | -65.26 |
| 2020-05-04 | -66.50 |
| 2020-04-29 | -61.85 |
| 2020-04-28 | -62.16 |
| 2020-04-27 | -62.47 |
| 2020-04-24 | -62.47 |
| 2020-04-23 | -62.16 |
| 2020-04-22 | -61.85 |
| 2020-04-21 | -61.54 |
| 2020-04-20 | -59.68 |
| 2020-04-17 | -59.68 |
| 2020-04-16 | -60.30 |
| 2020-04-15 | -60.61 |
| 2020-04-14 | -59.68 |
| 2020-04-09 | -59.68 |
| 2020-04-08 | -60.30 |
| 2020-04-07 | -61.54 |
| 2020-04-06 | -63.71 |
| 2020-04-03 | -61.85 |
| 2020-04-02 | -61.54 |
| 2020-04-01 | -61.54 |
| 2020-03-31 | -60.61 |
| 2020-03-30 | -61.23 |
| 2020-03-27 | -60.61 |
| 2020-03-26 | -60.61 |
| 2020-03-25 | -59.99 |
| 2020-03-24 | -62.16 |
| 2020-03-23 | -63.09 |
| 2020-03-20 | -60.30 |
| 2020-03-19 | -60.61 |
| 2020-03-18 | -59.37 |
| 2020-03-17 | -58.44 |
| 2020-03-16 | -58.13 |
| 2020-03-13 | -55.03 |
| 2020-03-12 | -54.10 |
| 2020-03-11 | -52.55 |
| 2020-03-10 | -50.69 |
| 2020-03-09 | -52.55 |
| 2020-03-06 | -50.06 |
| 2020-03-05 | -48.82 |
| 2020-03-04 | -48.82 |
| 2020-03-03 | -49.13 |
| 2020-03-02 | -49.44 |
| 2020-02-28 | -51.93 |
| 2020-02-27 | -47.27 |
| 2020-02-26 | -46.03 |
| 2020-02-25 | -45.41 |
| 2020-02-24 | -46.03 |
| 2020-02-21 | -45.72 |
| 2020-02-20 | -45.72 |
| 2020-02-19 | -47.89 |
| 2020-02-18 | -47.89 |
| 2020-02-17 | -48.20 |
| 2020-02-14 | -49.75 |
| 2020-02-13 | -49.13 |
| 2020-02-12 | -48.82 |
| 2020-02-11 | -49.44 |
| 2020-02-10 | -49.44 |
| 2020-02-07 | -49.44 |
| 2020-02-06 | -48.82 |
| 2020-02-05 | -50.06 |
| 2020-02-04 | -49.75 |
| 2020-02-03 | -51.62 |
| 2020-01-31 | -53.17 |
| 2020-01-30 | -52.86 |
| 2020-01-29 | -51.62 |
| 2020-01-24 | -48.51 |
| 2020-01-23 | -48.51 |
| 2020-01-22 | -46.34 |
| 2020-01-21 | -45.72 |
| 2020-01-20 | -43.55 |
| 2020-01-17 | -44.17 |
| 2020-01-16 | -44.79 |
| 2020-01-15 | -43.86 |
| 2020-01-14 | -42.93 |
| 2020-01-13 | -42.62 |
| 2020-01-10 | -43.24 |
| 2020-01-09 | -42.31 |
| 2020-01-08 | -42.93 |
| 2020-01-07 | -40.14 |
| 2020-01-06 | -41.38 |
| 2020-01-03 | -41.69 |
| 2020-01-02 | -41.69 |
| 2019-12-31 | -42.93 |
| 2019-12-30 | -42.93 |
| 2019-12-27 | -45.41 |
| 2019-12-24 | -45.41 |
| 2019-12-23 | -46.34 |
| 2019-12-20 | -45.10 |
| 2019-12-19 | -46.34 |
| 2019-12-18 | -45.72 |
| 2019-12-17 | -45.41 |
| 2019-12-16 | -49.13 |
| 2019-12-13 | -49.75 |
| 2019-12-12 | -51.00 |
| 2019-12-11 | -50.69 |
| 2019-12-10 | -51.93 |
| 2019-12-09 | -51.31 |
| 2019-12-06 | -51.62 |
| 2019-12-05 | -51.93 |
| 2019-12-04 | -52.24 |
| 2019-12-03 | -51.93 |
| 2019-12-02 | -52.24 |
| 2019-11-29 | -52.24 |
| 2019-11-28 | -52.24 |
| 2019-11-27 | -51.31 |
| 2019-11-26 | -51.62 |
| 2019-11-25 | -51.31 |
| 2019-11-22 | -50.76 |
| 2019-11-21 | -50.76 |
| 2019-11-20 | -49.84 |
| 2019-11-19 | -48.92 |
| 2019-11-18 | -48.61 |
| 2019-11-15 | -49.84 |
| 2019-11-14 | -51.98 |
| 2019-11-13 | -52.90 |
| 2019-11-12 | -52.59 |
| 2019-11-11 | -53.51 |
| 2019-11-08 | -51.98 |
| 2019-11-07 | -51.37 |
| 2019-11-06 | -51.98 |
| 2019-11-05 | -51.06 |
| 2019-11-04 | -51.98 |
| 2019-11-01 | -53.20 |
| 2019-10-31 | -53.51 |
| 2019-10-30 | -53.51 |
| 2019-10-29 | -53.51 |
| 2019-10-28 | -52.59 |
| 2019-10-25 | -53.20 |
| 2019-10-24 | -52.90 |
| 2019-10-23 | -52.90 |
| 2019-10-22 | -52.90 |
| 2019-10-21 | -52.90 |
| 2019-10-18 | -52.90 |
| 2019-10-17 | -52.59 |
| 2019-10-16 | -51.98 |
| 2019-10-15 | -52.29 |
| 2019-10-14 | -51.06 |
| 2019-10-11 | -51.67 |
| 2019-10-10 | -52.90 |
| 2019-10-09 | -53.20 |
| 2019-10-08 | -53.51 |
| 2019-10-04 | -53.81 |
| 2019-10-03 | -53.81 |
| 2019-10-02 | -52.59 |
| 2019-09-30 | -52.59 |
| 2019-09-27 | -51.67 |
| 2019-09-26 | -51.06 |
| 2019-09-25 | -50.14 |
| 2019-09-24 | -48.92 |
| 2019-09-23 | -49.23 |
| 2019-09-20 | -48.61 |
| 2019-09-19 | -47.70 |
| 2019-09-18 | -46.78 |
| 2019-09-17 | -47.39 |
| 2019-09-16 | -45.25 |
| 2019-09-13 | -44.94 |
| 2019-09-12 | -46.47 |
| 2019-09-11 | -46.78 |
| 2019-09-10 | -47.39 |
| 2019-09-09 | -48.00 |
| 2019-09-06 | -47.70 |
| 2019-09-05 | -48.92 |
| 2019-09-04 | -48.92 |
| 2019-09-03 | -50.76 |
| 2019-09-02 | -50.14 |
| 2019-08-30 | -52.29 |
| 2019-08-29 | -52.90 |
| 2019-08-28 | -53.20 |
| 2019-08-27 | -52.29 |
| 2019-08-26 | -52.90 |
| 2019-08-23 | -51.37 |
| 2019-08-22 | -50.45 |
| 2019-08-21 | -50.76 |
| 2019-08-20 | -50.45 |
| 2019-08-19 | -51.37 |
| 2019-08-16 | -53.51 |
| 2019-08-15 | -54.12 |
| 2019-08-14 | -53.81 |
| 2019-08-13 | -54.12 |
| 2019-08-12 | -53.20 |
| 2019-08-09 | -53.81 |
| 2019-08-08 | -53.51 |
| 2019-08-07 | -54.12 |
| 2019-08-06 | -54.12 |
| 2019-08-05 | -52.29 |
| 2019-08-02 | -50.45 |
| 2019-08-01 | -49.23 |
| 2019-07-31 | -48.92 |
| 2019-07-30 | -48.61 |
| 2019-07-29 | -48.31 |
| 2019-07-26 | -48.61 |
| 2019-07-25 | -48.31 |
| 2019-07-24 | -48.61 |
| 2019-07-23 | -48.92 |
| 2019-07-22 | -49.23 |
| 2019-07-19 | -48.92 |
| 2019-07-18 | -49.53 |
| 2019-07-17 | -48.61 |
| 2019-07-16 | -48.31 |
| 2019-07-15 | -48.00 |
| 2019-07-12 | -48.00 |
| 2019-07-11 | -45.86 |
| 2019-07-10 | -45.86 |
| 2019-07-09 | -44.64 |
| 2019-07-08 | -45.86 |
| 2019-07-05 | -44.64 |
| 2019-07-04 | -44.33 |
| 2019-07-03 | -44.94 |
| 2019-07-02 | -43.72 |
| 2019-06-28 | -44.33 |
| 2019-06-27 | -44.94 |
| 2019-06-26 | -45.56 |
| 2019-06-25 | -45.86 |
| 2019-06-24 | -44.94 |
| 2019-06-21 | -44.33 |
| 2019-06-20 | -44.33 |
| 2019-06-19 | -47.09 |
| 2019-06-18 | -47.09 |
| 2019-06-17 | -46.47 |
| 2019-06-14 | -46.17 |
| 2019-06-13 | -44.94 |
| 2019-06-12 | -45.25 |
| 2019-06-11 | -44.03 |
| 2019-06-10 | -46.47 |
| 2019-06-06 | -46.78 |
| 2019-06-05 | -46.17 |
| 2019-06-04 | -45.86 |
| 2019-06-03 | -44.94 |
| 2019-05-31 | -45.25 |
| 2019-05-30 | -45.86 |
| 2019-05-29 | -44.33 |
| 2019-05-28 | -44.03 |
| 2019-05-27 | -44.33 |
| 2019-05-24 | -45.25 |
| 2019-05-23 | -45.25 |
| 2019-05-22 | -43.42 |
| 2019-05-21 | -44.03 |
| 2019-05-20 | -44.94 |
| 2019-05-17 | -44.03 |
| 2019-05-16 | -42.80 |
| 2019-05-15 | -42.19 |
| 2019-05-14 | -43.42 |
| 2019-05-10 | -41.89 |
| 2019-05-09 | -43.72 |
| 2019-05-08 | -42.19 |
| 2019-05-07 | -40.66 |
| 2019-05-06 | -41.89 |
| 2019-05-03 | -37.91 |
| 2019-05-02 | -37.60 |
| 2019-04-30 | -38.22 |
| 2019-04-29 | -36.07 |
| 2019-04-26 | -36.07 |
| 2019-04-25 | -35.77 |
| 2019-04-24 | -33.93 |
| 2019-04-23 | -34.24 |
| 2019-04-18 | -32.10 |
| 2019-04-17 | -30.57 |
| 2019-04-16 | -29.96 |
| 2019-04-15 | -32.10 |
| 2019-04-12 | -30.57 |
| 2019-04-11 | -31.49 |
| 2019-04-10 | -29.35 |
| 2019-04-09 | -26.29 |
| 2019-04-08 | -26.90 |
| 2019-04-04 | -25.68 |
| 2019-04-03 | -23.84 |
| 2019-04-02 | -27.51 |
| 2019-04-01 | -26.90 |
| 2019-03-29 | -26.59 |
| 2019-03-28 | -30.87 |
| 2019-03-27 | -30.87 |
| 2019-03-26 | -31.18 |
| 2019-03-25 | -29.65 |
| 2019-03-22 | -26.59 |
| 2019-03-21 | -25.06 |
| 2019-03-20 | -25.68 |
| 2019-03-19 | -25.37 |
| 2019-03-18 | -23.23 |
| 2019-03-15 | -24.45 |
| 2019-03-14 | -25.37 |
| 2019-03-13 | -22.92 |
| 2019-03-12 | -22.31 |
| 2019-03-11 | -23.53 |
| 2019-03-08 | -25.98 |
| 2019-03-07 | -19.25 |
| 2019-03-06 | -15.58 |
| 2019-03-05 | -18.33 |
| 2019-03-04 | -19.25 |
| 2019-03-01 | -20.78 |
| 2019-02-28 | -24.45 |
| 2019-02-27 | -20.17 |
| 2019-02-26 | -19.86 |
| 2019-02-25 | -9.77 |
| 2019-02-22 | -28.12 |
| 2019-02-21 | -34.24 |
| 2019-02-20 | -35.16 |
| 2019-02-19 | -36.07 |
| 2019-02-18 | -36.07 |
| 2019-02-15 | -38.52 |
| 2019-02-14 | -36.38 |
| 2019-02-13 | -34.85 |
| 2019-02-12 | -39.13 |
| 2019-02-11 | -39.13 |
| 2019-02-08 | -35.77 |
| 2019-02-04 | -39.74 |
| 2019-02-01 | -40.66 |
| 2019-01-31 | -44.94 |
| 2019-01-30 | -46.17 |
| 2019-01-29 | -45.25 |
| 2019-01-28 | -45.86 |
| 2019-01-25 | -45.25 |
| 2019-01-24 | -45.25 |
| 2019-01-23 | -46.17 |
| 2019-01-22 | -46.47 |
| 2019-01-21 | -45.86 |
| 2019-01-18 | -46.47 |
| 2019-01-17 | -47.70 |
| 2019-01-16 | -46.78 |
| 2019-01-15 | -46.47 |
| 2019-01-14 | -48.00 |
| 2019-01-11 | -47.09 |
| 2019-01-10 | -47.39 |
| 2019-01-09 | -46.78 |
| 2019-01-08 | -47.39 |
| 2019-01-07 | -47.39 |
| 2019-01-04 | -47.39 |
| 2019-01-03 | -49.53 |
| 2019-01-02 | -50.45 |
| 2018-12-31 | -49.23 |
| 2018-12-28 | -49.53 |
| 2018-12-27 | -50.14 |
| 2018-12-24 | -50.14 |
| 2018-12-21 | -49.53 |
| 2018-12-20 | -49.23 |
| 2018-12-19 | -48.92 |
| 2018-12-18 | -48.31 |
| 2018-12-17 | -47.09 |
| 2018-12-14 | -47.09 |
| 2018-12-13 | -46.17 |
| 2018-12-12 | -47.09 |
| 2018-12-11 | -46.78 |
| 2018-12-10 | -46.47 |
| 2018-12-07 | -45.25 |
| 2018-12-06 | -45.56 |
| 2018-12-05 | -44.03 |
| 2018-12-04 | -43.42 |
| 2018-12-03 | -44.03 |
| 2018-11-30 | -46.17 |
| 2018-11-29 | -46.47 |
| 2018-11-28 | -44.03 |
| 2018-11-27 | -44.94 |
| 2018-11-26 | -44.64 |
| 2018-11-23 | -43.72 |
| 2018-11-22 | -42.50 |
| 2018-11-21 | -40.97 |
| 2018-11-20 | -41.58 |
| 2018-11-19 | -39.13 |
| 2018-11-16 | -40.36 |
| 2018-11-15 | -41.58 |
| 2018-11-14 | -41.58 |
| 2018-11-13 | -40.97 |
| 2018-11-12 | -41.27 |
| 2018-11-09 | -41.27 |
| 2018-11-08 | -40.97 |
| 2018-11-07 | -40.97 |
| 2018-11-06 | -40.66 |
| 2018-11-05 | -39.44 |
| 2018-11-02 | -38.52 |
| 2018-11-01 | -40.97 |
| 2018-10-31 | -42.50 |
| 2018-10-30 | -42.50 |
| 2018-10-29 | -44.33 |
| 2018-10-26 | -44.33 |
| 2018-10-25 | -41.89 |
| 2018-10-24 | -44.03 |
| 2018-10-23 | -44.03 |
| 2018-10-22 | -42.50 |
| 2018-10-19 | -48.00 |
| 2018-10-18 | -50.19 |
| 2018-10-16 | -49.58 |
| 2018-10-15 | -47.76 |
| 2018-10-12 | -47.76 |
| 2018-10-11 | -46.54 |
| 2018-10-10 | -42.29 |
| 2018-10-09 | -42.29 |
| 2018-10-08 | -41.68 |
| 2018-10-05 | -41.68 |
| 2018-10-04 | -40.77 |
| 2018-10-03 | -40.16 |
| 2018-10-02 | -41.38 |
| 2018-09-28 | -40.16 |
| 2018-09-27 | -39.86 |
| 2018-09-26 | -38.04 |
| 2018-09-24 | -35.61 |
| 2018-09-21 | -35.00 |
| 2018-09-20 | -37.12 |
| 2018-09-19 | -38.95 |
| 2018-09-18 | -39.25 |
| 2018-09-17 | -39.86 |
| 2018-09-14 | -39.25 |
| 2018-09-13 | -38.95 |
| 2018-09-12 | -40.47 |
| 2018-09-11 | -40.47 |
| 2018-09-10 | -40.47 |
| 2018-09-07 | -39.25 |
| 2018-09-06 | -39.55 |
| 2018-09-05 | -40.77 |
| 2018-09-04 | -39.55 |
| 2018-09-03 | -39.55 |
| 2018-08-31 | -38.95 |
| 2018-08-30 | -37.43 |
| 2018-08-29 | -38.04 |
| 2018-08-28 | -38.34 |
| 2018-08-27 | -38.34 |
| 2018-08-24 | -39.25 |
| 2018-08-23 | -39.25 |
| 2018-08-22 | -39.25 |
| 2018-08-21 | -39.55 |
| 2018-08-20 | -39.86 |
| 2018-08-17 | -39.55 |
| 2018-08-16 | -39.25 |
| 2018-08-15 | -37.43 |
| 2018-08-14 | -35.00 |
| 2018-08-13 | -34.09 |
| 2018-08-10 | -33.78 |
| 2018-08-09 | -34.09 |
| 2018-08-08 | -34.69 |
| 2018-08-07 | -35.30 |
| 2018-08-06 | -36.82 |
| 2018-08-03 | -34.39 |
| 2018-08-02 | -33.18 |
| 2018-08-01 | -32.26 |
| 2018-07-31 | -32.57 |
| 2018-07-30 | -32.26 |
| 2018-07-27 | -29.53 |
| 2018-07-26 | -29.53 |
| 2018-07-25 | -30.44 |
| 2018-07-24 | -29.53 |
| 2018-07-23 | -31.66 |
| 2018-07-20 | -31.35 |
| 2018-07-19 | -31.35 |
| 2018-07-18 | -32.57 |
| 2018-07-17 | -32.57 |
| 2018-07-16 | -32.87 |
| 2018-07-13 | -31.35 |
| 2018-07-12 | -32.26 |
| 2018-07-11 | -32.87 |
| 2018-07-10 | -32.26 |
| 2018-07-09 | -31.96 |
| 2018-07-06 | -32.87 |
| 2018-07-05 | -31.96 |
| 2018-07-04 | -29.83 |
| 2018-07-03 | -28.92 |
| 2018-06-29 | -27.71 |
| 2018-06-28 | -28.92 |
| 2018-06-27 | -27.71 |
| 2018-06-26 | -26.80 |
| 2018-06-25 | -24.97 |
| 2018-06-22 | -23.46 |
| 2018-06-21 | -23.46 |
| 2018-06-20 | -24.06 |
| 2018-06-19 | -23.76 |
| 2018-06-15 | -21.33 |
| 2018-06-14 | -20.42 |
| 2018-06-13 | -19.81 |
| 2018-06-12 | -19.51 |
| 2018-06-11 | -19.81 |
| 2018-06-08 | -19.81 |
| 2018-06-07 | -19.51 |
| 2018-06-06 | -19.20 |
| 2018-06-05 | -19.51 |
| 2018-06-04 | -19.20 |
| 2018-06-01 | -19.81 |
| 2018-05-31 | -19.51 |
| 2018-05-30 | -20.72 |
| 2018-05-29 | -17.08 |
| 2018-05-28 | -15.25 |
| 2018-05-25 | -14.95 |
| 2018-05-24 | -14.04 |
| 2018-05-23 | -14.65 |
| 2018-05-21 | -13.43 |
| 2018-05-18 | -12.92 |
| 2018-05-17 | -11.13 |
| 2018-05-16 | -11.72 |
| 2018-05-15 | -11.13 |
| 2018-05-14 | -9.33 |
| 2018-05-11 | -9.33 |
| 2018-05-10 | -8.73 |
| 2018-05-09 | -10.23 |
| 2018-05-08 | -9.63 |
| 2018-05-07 | -9.03 |
| 2018-05-04 | -8.73 |
| 2018-05-03 | -11.13 |
| 2018-05-02 | -10.23 |
| 2018-04-30 | -9.93 |
| 2018-04-27 | -8.43 |
| 2018-04-26 | -10.23 |
| 2018-04-25 | -9.33 |
| 2018-04-24 | -14.42 |
| 2018-04-23 | -15.32 |
| 2018-04-20 | -15.02 |
| 2018-04-19 | -14.72 |
| 2018-04-18 | -10.23 |
| 2018-04-17 | -8.73 |
| 2018-04-16 | -10.23 |
| 2018-04-13 | -13.82 |
| 2018-04-12 | -14.72 |
| 2018-04-11 | -13.52 |
| 2018-04-10 | -13.82 |
| 2018-04-09 | -12.62 |
| 2018-04-06 | -15.02 |
| 2018-04-04 | -15.61 |
| 2018-04-03 | -14.12 |
| 2018-03-29 | -12.32 |
| 2018-03-28 | -12.62 |
| 2018-03-27 | -9.93 |
| 2018-03-26 | -10.23 |
| 2018-03-23 | -11.72 |
| 2018-03-22 | -8.13 |
| 2018-03-21 | -10.23 |
| 2018-03-20 | -9.93 |
| 2018-03-19 | -7.54 |
| 2018-03-16 | -6.94 |
| 2018-03-15 | -6.64 |
| 2018-03-14 | -6.64 |
| 2018-03-13 | -6.34 |
| 2018-03-12 | -4.54 |
| 2018-03-09 | -5.74 |
| 2018-03-08 | -6.04 |
| 2018-03-07 | -6.04 |
| 2018-03-06 | -6.04 |
| 2018-03-05 | -8.43 |
| 2018-03-02 | -6.64 |
| 2018-03-01 | -4.54 |
| 2018-02-28 | -4.54 |
| 2018-02-27 | -3.35 |
| 2018-02-26 | -1.55 |
| 2018-02-23 | -2.45 |
| 2018-02-22 | -3.65 |
| 2018-02-21 | -1.85 |
| 2018-02-20 | -1.85 |
| 2018-02-15 | -1.85 |
| 2018-02-14 | -2.75 |
| 2018-02-13 | -3.94 |
| 2018-02-12 | -7.24 |
| 2018-02-09 | -9.93 |
| 2018-02-08 | -7.54 |
| 2018-02-07 | -7.24 |
| 2018-02-06 | -5.74 |
| 2018-02-05 | -2.15 |
| 2018-02-02 | -1.25 |
| 2018-02-01 | 0.24 |
| 2018-01-31 | 3.24 |
| 2018-01-30 | 3.54 |
| 2018-01-29 | 5.33 |
| 2018-01-26 | 6.23 |
| 2018-01-25 | 5.03 |
| 2018-01-24 | 8.62 |
| 2018-01-23 | 5.33 |
| 2018-01-22 | 5.93 |
| 2018-01-19 | 7.43 |
| 2018-01-18 | 4.73 |
| 2018-01-17 | 4.13 |
| 2018-01-16 | 0.84 |
| 2018-01-15 | -1.25 |
| 2018-01-12 | 0.84 |
| 2018-01-11 | 1.14 |
| 2018-01-10 | 2.64 |
| 2018-01-09 | 1.14 |
| 2018-01-08 | 3.24 |
| 2018-01-05 | 2.04 |
| 2018-01-04 | 0.54 |
| 2018-01-03 | 0.54 |
| 2018-01-02 | 1.14 |
| 2017-12-29 | -1.55 |
| 2017-12-28 | -0.35 |
| 2017-12-27 | -2.75 |
| 2017-12-22 | -3.05 |
| 2017-12-21 | -3.65 |
| 2017-12-20 | -3.65 |
| 2017-12-19 | -1.85 |
| 2017-12-18 | -1.85 |
| 2017-12-15 | -3.05 |
| 2017-12-14 | -1.85 |
| 2017-12-13 | -2.45 |
| 2017-12-12 | -3.65 |
| 2017-12-11 | -2.45 |
| 2017-12-08 | -2.75 |
| 2017-12-07 | -3.05 |
| 2017-12-06 | -1.25 |
| 2017-12-05 | -0.95 |
| 2017-12-04 | -0.95 |
| 2017-12-01 | 0.24 |
| 2017-11-30 | -0.35 |
| 2017-11-29 | -0.65 |
| 2017-11-28 | -1.25 |
| 2017-11-27 | -0.35 |
| 2017-11-24 | 0.24 |
| 2017-11-23 | 0.54 |
| 2017-11-22 | 1.14 |
| 2017-11-21 | -0.05 |
| 2017-11-20 | -3.05 |
| 2017-11-17 | -0.35 |
| 2017-11-16 | 2.04 |
| 2017-11-15 | 2.94 |
| 2017-11-14 | 4.73 |
| 2017-11-13 | 4.13 |
| 2017-11-10 | 5.93 |
| 2017-11-09 | 5.03 |
| 2017-11-08 | 5.93 |
| 2017-11-07 | 4.73 |
| 2017-11-06 | 4.73 |
| 2017-11-03 | 7.13 |
| 2017-11-02 | 7.73 |
| 2017-11-01 | 8.32 |
| 2017-10-31 | 7.43 |
| 2017-10-30 | 9.22 |
| 2017-10-27 | 11.02 |
| 2017-10-26 | 10.12 |
| 2017-10-25 | 11.92 |
| 2017-10-24 | 10.12 |
| 2017-10-23 | 11.32 |
| 2017-10-20 | 13.11 |
| 2017-10-19 | 7.73 |
| 2017-10-18 | 11.32 |
| 2017-10-17 | 10.53 |
| 2017-10-16 | 10.82 |
| 2017-10-13 | 9.36 |
| 2017-10-12 | 10.24 |
| 2017-10-11 | 9.65 |
| 2017-10-10 | 9.36 |
| 2017-10-09 | 8.19 |
| 2017-10-06 | 9.07 |
| 2017-10-04 | 7.61 |
| 2017-10-03 | 7.61 |
| 2017-09-29 | 5.85 |
| 2017-09-28 | 4.98 |
| 2017-09-27 | 6.44 |
| 2017-09-26 | 7.31 |
| 2017-09-25 | 5.85 |
| 2017-09-22 | 9.07 |
| 2017-09-21 | 9.65 |
| 2017-09-20 | 8.19 |
| 2017-09-19 | 7.61 |
| 2017-09-18 | 9.65 |
| 2017-09-15 | 3.22 |
| 2017-09-14 | 7.61 |
| 2017-09-13 | 6.73 |
| 2017-09-12 | 6.73 |
| 2017-09-11 | 6.73 |
| 2017-09-08 | 6.14 |
| 2017-09-07 | 5.56 |
| 2017-09-06 | 4.68 |
| 2017-09-05 | 6.14 |
| 2017-09-04 | 5.85 |
| 2017-09-01 | 7.90 |
| 2017-08-31 | 8.19 |
| 2017-08-30 | 7.61 |
| 2017-08-29 | 7.02 |
| 2017-08-28 | 9.36 |
| 2017-08-25 | 8.48 |
| 2017-08-24 | 6.44 |
| 2017-08-22 | 6.44 |
| 2017-08-21 | 4.39 |
| 2017-08-18 | 3.81 |
| 2017-08-17 | 4.98 |
| 2017-08-16 | 5.85 |
| 2017-08-15 | 5.27 |
| 2017-08-14 | 6.14 |
| 2017-08-11 | 6.44 |
| 2017-08-10 | 9.07 |
| 2017-08-09 | 11.12 |
| 2017-08-08 | 11.99 |
| 2017-08-07 | 11.12 |
| 2017-08-04 | 8.78 |
| 2017-08-03 | 8.78 |
| 2017-08-02 | 10.24 |
| 2017-08-01 | 7.02 |
| 2017-07-31 | 4.10 |
| 2017-07-28 | 4.10 |
| 2017-07-27 | 3.81 |
| 2017-07-26 | 4.39 |
| 2017-07-25 | 6.73 |
| 2017-07-24 | 8.78 |
| 2017-07-21 | 8.48 |
| 2017-07-20 | 9.36 |
| 2017-07-19 | 9.07 |
| 2017-07-18 | 7.31 |
| 2017-07-17 | 8.48 |
| 2017-07-14 | 9.65 |
| 2017-07-13 | 8.78 |
| 2017-07-12 | 7.31 |
| 2017-07-11 | 7.31 |
| 2017-07-10 | 7.61 |
| 2017-07-07 | 7.31 |
| 2017-07-06 | 8.19 |
| 2017-07-05 | 8.19 |
| 2017-07-04 | 7.61 |
| 2017-07-03 | 8.78 |
| 2017-06-30 | 8.19 |
| 2017-06-29 | 11.12 |
| 2017-06-28 | 10.24 |
| 2017-06-27 | 11.12 |
| 2017-06-26 | 13.16 |
| 2017-06-23 | 13.75 |
| 2017-06-22 | 14.04 |
| 2017-06-21 | 13.16 |
| 2017-06-20 | 11.70 |
| 2017-06-19 | 10.53 |
| 2017-06-16 | 9.36 |
| 2017-06-15 | 12.87 |
| 2017-06-14 | 12.58 |
| 2017-06-13 | 9.65 |
| 2017-06-12 | 9.07 |
| 2017-06-09 | 11.12 |
| 2017-06-08 | 11.70 |
| 2017-06-07 | 13.16 |
| 2017-06-06 | 12.29 |
| 2017-06-05 | 13.45 |
| 2017-06-02 | 12.87 |
| 2017-06-01 | 12.29 |
| 2017-05-31 | 10.53 |
| 2017-05-29 | 17.84 |
| 2017-05-26 | 17.26 |
| 2017-05-25 | 17.84 |
| 2017-05-24 | 12.29 |
| 2017-05-23 | 10.62 |
| 2017-05-22 | 10.05 |
| 2017-05-19 | 11.74 |
| 2017-05-18 | 11.74 |
| 2017-05-17 | 13.44 |
| 2017-05-16 | 13.44 |
| 2017-05-15 | 12.87 |
| 2017-05-12 | 10.05 |
| 2017-05-11 | 10.05 |
| 2017-05-10 | 10.05 |
| 2017-05-09 | 11.18 |
| 2017-05-08 | 10.05 |
| 2017-05-05 | 11.46 |
| 2017-05-04 | 15.13 |
| 2017-05-02 | 17.11 |
| 2017-04-28 | 16.54 |
| 2017-04-27 | 17.67 |
| 2017-04-26 | 17.39 |
| 2017-04-25 | 15.41 |
| 2017-04-24 | 12.87 |
| 2017-04-21 | 12.87 |
| 2017-04-20 | 12.59 |
| 2017-04-19 | 12.31 |
| 2017-04-18 | 14.00 |
| 2017-04-13 | 14.28 |
| 2017-04-12 | 15.13 |
| 2017-04-11 | 14.00 |
| 2017-04-10 | 14.57 |
| 2017-04-07 | 17.11 |
| 2017-04-06 | 17.11 |
| 2017-04-05 | 18.80 |
| 2017-04-03 | 17.11 |
| 2017-03-31 | 18.23 |
| 2017-03-30 | 15.13 |
| 2017-03-29 | 17.39 |
| 2017-03-28 | 18.23 |
| 2017-03-27 | 17.11 |
| 2017-03-24 | 19.93 |
| 2017-03-23 | 19.36 |
| 2017-03-22 | 19.93 |
| 2017-03-21 | 22.47 |
| 2017-03-20 | 23.03 |
| 2017-03-17 | 25.57 |
| 2017-03-16 | 25.29 |
| 2017-03-15 | 19.08 |
| 2017-03-14 | 17.95 |
| 2017-03-13 | 19.65 |
| 2017-03-10 | 17.11 |
| 2017-03-09 | 17.67 |
| 2017-03-08 | 19.36 |
| 2017-03-07 | 20.77 |
| 2017-03-06 | 18.80 |
| 2017-03-03 | 18.52 |
| 2017-03-02 | 20.21 |
| 2017-03-01 | 21.62 |
| 2017-02-28 | 23.88 |
| 2017-02-27 | 23.03 |
| 2017-02-24 | 23.03 |
| 2017-02-23 | 26.98 |
| 2017-02-22 | 25.57 |
| 2017-02-21 | 25.01 |
| 2017-02-20 | 21.62 |
| 2017-02-17 | 22.75 |
| 2017-02-16 | 21.06 |
| 2017-02-15 | 17.39 |
| 2017-02-14 | 16.82 |
| 2017-02-13 | 17.11 |
| 2017-02-10 | 14.85 |
| 2017-02-09 | 16.26 |
| 2017-02-08 | 16.26 |
| 2017-02-07 | 11.18 |
| 2017-02-06 | 12.87 |
| 2017-02-03 | 10.05 |
| 2017-02-02 | 10.62 |
| 2017-02-01 | 12.87 |
| 2017-01-27 | 12.03 |
| 2017-01-26 | 12.87 |
| 2017-01-25 | 12.87 |
| 2017-01-24 | 14.28 |
| 2017-01-23 | 16.26 |
| 2017-01-20 | 19.65 |
| 2017-01-19 | 18.52 |
| 2017-01-18 | 19.08 |
| 2017-01-17 | 18.80 |
| 2017-01-16 | 18.80 |
| 2017-01-13 | 20.77 |
| 2017-01-12 | 19.93 |
| 2017-01-11 | 18.52 |
| 2017-01-10 | 17.67 |
| 2017-01-09 | 15.13 |
| 2017-01-06 | 14.00 |
| 2017-01-05 | 16.54 |
| 2017-01-04 | 19.65 |
| 2017-01-03 | 19.93 |
| 2016-12-30 | 19.65 |
| 2016-12-29 | 17.39 |
| 2016-12-28 | 18.23 |
| 2016-12-23 | 20.21 |
| 2016-12-22 | 19.93 |
| 2016-12-21 | 21.34 |
| 2016-12-20 | 20.21 |
| 2016-12-19 | 19.93 |
| 2016-12-16 | 24.16 |
| 2016-12-15 | 20.49 |
| 2016-12-14 | 23.60 |
| 2016-12-13 | 24.16 |
| 2016-12-12 | 23.60 |
| 2016-12-09 | 27.83 |
| 2016-12-08 | 29.52 |
| 2016-12-07 | 26.42 |
| 2016-12-06 | 25.29 |
| 2016-12-05 | 23.60 |
| 2016-12-02 | 25.57 |
| 2016-12-01 | 28.68 |
| 2016-11-30 | 29.24 |
| 2016-11-29 | 29.80 |
| 2016-11-28 | 30.09 |
| 2016-11-25 | 32.06 |
| 2016-11-24 | 29.52 |
| 2016-11-23 | 32.63 |
| 2016-11-22 | 32.06 |
| 2016-11-21 | 21.62 |
| 2016-11-18 | 17.95 |
| 2016-11-17 | 18.23 |
| 2016-11-16 | 16.26 |
| 2016-11-15 | 15.70 |
| 2016-11-14 | 17.39 |
| 2016-11-11 | 18.52 |
| 2016-11-10 | 17.11 |
| 2016-11-09 | 15.70 |
| 2016-11-08 | 15.70 |
| 2016-11-07 | 17.67 |
| 2016-11-04 | 14.85 |
| 2016-11-03 | 12.87 |
| 2016-11-02 | 10.90 |
| 2016-11-01 | 13.44 |
| 2016-10-31 | 13.16 |
| 2016-10-28 | 15.70 |
| 2016-10-27 | 15.98 |
| 2016-10-26 | 15.98 |
| 2016-10-25 | 16.26 |
| 2016-10-24 | 12.59 |
| 2016-10-20 | 10.90 |
| 2016-10-19 | 10.05 |
| 2016-10-18 | 9.49 |
| 2016-10-17 | 6.38 |
| 2016-10-14 | 4.24 |
| 2016-10-13 | 3.70 |
| 2016-10-12 | 4.79 |
| 2016-10-11 | 5.34 |
| 2016-10-07 | 3.97 |
| 2016-10-06 | 4.52 |
| 2016-10-05 | 2.88 |
| 2016-10-04 | 2.33 |
| 2016-10-03 | 0.69 |
| 2016-09-30 | -0.96 |
| 2016-09-29 | 1.23 |
| 2016-09-28 | 0.41 |
| 2016-09-27 | 0.41 |
| 2016-09-26 | -0.68 |
| 2016-09-23 | 2.60 |
| 2016-09-22 | 3.15 |
| 2016-09-21 | 2.05 |
| 2016-09-20 | 0.41 |
| 2016-09-19 | 1.23 |
| 2016-09-15 | 1.23 |
| 2016-09-14 | -0.96 |
| 2016-09-13 | -1.23 |
| 2016-09-12 | -0.13 |
| 2016-09-09 | 5.61 |
| 2016-09-08 | 1.78 |
| 2016-09-07 | 1.51 |
| 2016-09-06 | -0.13 |
| 2016-09-05 | -0.96 |
| 2016-09-02 | -2.32 |
| 2016-09-01 | -2.87 |
| 2016-08-31 | -2.87 |
| 2016-08-30 | -0.96 |
| 2016-08-29 | -4.24 |
| 2016-08-26 | -4.51 |
| 2016-08-25 | -4.24 |
| 2016-08-24 | -5.06 |
| 2016-08-23 | -5.06 |
| 2016-08-22 | -4.24 |
| 2016-08-19 | -3.96 |
| 2016-08-18 | -1.78 |
| 2016-08-17 | -1.78 |
| 2016-08-16 | -0.41 |
| 2016-08-15 | 0.96 |
| 2016-08-12 | -3.96 |
| 2016-08-11 | -4.24 |
| 2016-08-10 | -8.07 |
| 2016-08-09 | -7.80 |
| 2016-08-08 | -8.34 |
| 2016-08-05 | -8.89 |
| 2016-08-04 | -9.71 |
| 2016-08-03 | -10.26 |
| 2016-08-01 | -9.98 |
| 2016-07-29 | -10.80 |
| 2016-07-28 | -9.71 |
| 2016-07-27 | -9.44 |
| 2016-07-26 | -7.80 |
| 2016-07-25 | -8.89 |
| 2016-07-22 | -9.71 |
| 2016-07-21 | -9.44 |
| 2016-07-20 | -9.16 |
| 2016-07-19 | -8.62 |
| 2016-07-18 | -7.52 |
| 2016-07-15 | -7.52 |
| 2016-07-14 | -6.43 |
| 2016-07-13 | -7.80 |
| 2016-07-12 | -7.25 |
| 2016-07-11 | -8.34 |
| 2016-07-08 | -9.44 |
| 2016-07-07 | -9.98 |
| 2016-07-06 | -9.71 |
| 2016-07-05 | -7.25 |
| 2016-07-04 | -6.97 |
| 2016-06-30 | -8.89 |
| 2016-06-29 | -9.71 |
| 2016-06-28 | -8.62 |
| 2016-06-27 | -8.34 |
| 2016-06-24 | -10.26 |
| 2016-06-23 | -6.97 |
| 2016-06-22 | -6.70 |
| 2016-06-21 | -8.07 |
| 2016-06-20 | -8.89 |
| 2016-06-17 | -11.08 |
| 2016-06-16 | -11.63 |
| 2016-06-15 | -11.90 |
| 2016-06-14 | -12.45 |
| 2016-06-13 | -14.64 |
| 2016-06-10 | -12.17 |
| 2016-06-08 | -8.34 |
| 2016-06-07 | -5.33 |
| 2016-06-06 | -5.88 |
| 2016-06-03 | -5.06 |
| 2016-06-02 | -9.16 |
| 2016-06-01 | -8.89 |
| 2016-05-31 | -8.07 |
| 2016-05-30 | -11.90 |
| 2016-05-27 | -12.99 |
| 2016-05-26 | -15.46 |
| 2016-05-25 | -15.46 |
| 2016-05-24 | -17.37 |
| 2016-05-23 | -16.55 |
| 2016-05-20 | -16.82 |
| 2016-05-19 | -14.91 |
| 2016-05-18 | -17.37 |
| 2016-05-17 | -11.35 |
| 2016-05-16 | -6.97 |
| 2016-05-13 | -7.25 |
| 2016-05-12 | -4.79 |
| 2016-05-11 | -3.69 |
| 2016-05-10 | -2.90 |
| 2016-05-09 | -3.41 |
| 2016-05-06 | -3.92 |
| 2016-05-05 | -1.11 |
| 2016-05-04 | -0.09 |
| 2016-05-03 | -1.62 |
| 2016-04-29 | -1.62 |
| 2016-04-28 | -0.35 |
| 2016-04-27 | 0.16 |
| 2016-04-26 | 0.68 |
| 2016-04-25 | 1.44 |
| 2016-04-22 | 1.44 |
| 2016-04-21 | 1.95 |
| 2016-04-20 | 1.70 |
| 2016-04-19 | 3.74 |
| 2016-04-18 | 3.23 |
| 2016-04-15 | 5.79 |
| 2016-04-14 | 7.06 |
| 2016-04-13 | 6.81 |
| 2016-04-12 | 5.02 |
| 2016-04-11 | 5.02 |
| 2016-04-08 | 1.19 |
| 2016-04-07 | 0.68 |
| 2016-04-06 | 1.19 |
| 2016-04-05 | 0.16 |
| 2016-04-01 | 2.72 |
| 2016-03-31 | 3.49 |
| 2016-03-30 | 4.25 |
| 2016-03-29 | 0.16 |
| 2016-03-24 | 0.16 |
| 2016-03-23 | 1.95 |
| 2016-03-22 | 2.21 |
| 2016-03-21 | 5.02 |
| 2016-03-18 | -1.37 |
| 2016-03-17 | -9.03 |
| 2016-03-16 | -11.08 |
| 2016-03-15 | -10.06 |
| 2016-03-14 | -8.27 |
| 2016-03-11 | -11.85 |
| 2016-03-10 | -14.15 |
| 2016-03-09 | -13.12 |
| 2016-03-08 | -13.38 |
| 2016-03-07 | -12.36 |
| 2016-03-04 | -14.40 |
| 2016-03-03 | -14.91 |
| 2016-03-02 | -14.66 |
| 2016-03-01 | -17.98 |
| 2016-02-29 | -21.04 |
| 2016-02-26 | -17.21 |
| 2016-02-25 | -18.49 |
| 2016-02-24 | -15.68 |
| 2016-02-23 | -17.72 |
| 2016-02-22 | -16.44 |
| 2016-02-19 | -19.51 |
| 2016-02-18 | -17.98 |
| 2016-02-17 | -20.28 |
| 2016-02-16 | -19.00 |
| 2016-02-15 | -22.07 |
| 2016-02-12 | -25.64 |
| 2016-02-11 | -25.13 |
| 2016-02-05 | -22.07 |
| 2016-02-04 | -20.79 |
| 2016-02-03 | -22.32 |
| 2016-02-02 | -19.77 |
| 2016-02-01 | -20.79 |
| 2016-01-29 | -20.02 |
| 2016-01-28 | -25.39 |
| 2016-01-27 | -23.85 |
| 2016-01-26 | -27.43 |
| 2016-01-25 | -24.37 |
| 2016-01-22 | -20.53 |
| 2016-01-21 | -25.64 |
| 2016-01-20 | -22.58 |
| 2016-01-19 | -13.63 |
| 2016-01-18 | -12.61 |
| 2016-01-15 | -14.66 |
| 2016-01-14 | -17.72 |
| 2016-01-13 | -15.93 |
| 2016-01-12 | -16.44 |
| 2016-01-11 | -15.68 |
| 2016-01-08 | -7.50 |
| 2016-01-07 | -9.03 |
| 2016-01-06 | 1.44 |
| 2016-01-05 | 1.95 |
| 2016-01-04 | 2.97 |
| 2015-12-31 | 8.34 |
| 2015-12-30 | 8.34 |
| 2015-12-29 | 7.06 |
| 2015-12-28 | 6.55 |
| 2015-12-24 | 7.83 |
| 2015-12-23 | 8.85 |
| 2015-12-22 | 7.06 |
| 2015-12-21 | 6.55 |
| 2015-12-18 | 5.27 |
| 2015-12-17 | 7.32 |
| 2015-12-16 | 6.55 |
| 2015-12-15 | 4.51 |
| 2015-12-14 | 5.27 |
| 2015-12-11 | 2.72 |
| 2015-12-10 | 4.51 |
| 2015-12-09 | 5.79 |
| 2015-12-08 | 6.81 |
| 2015-12-07 | 11.41 |
| 2015-12-04 | 12.43 |
| 2015-12-03 | 12.43 |
| 2015-12-02 | 14.47 |
| 2015-12-01 | 11.66 |
| 2015-11-30 | 13.20 |
| 2015-11-27 | 12.68 |
| 2015-11-26 | 17.54 |
| 2015-11-25 | 22.39 |
| 2015-11-24 | 15.24 |
| 2015-11-23 | 15.24 |
| 2015-11-20 | 13.20 |
| 2015-11-19 | 9.36 |
| 2015-11-18 | 7.83 |
| 2015-11-17 | 8.34 |
| 2015-11-16 | 5.27 |
| 2015-11-13 | 10.64 |
| 2015-11-12 | 11.66 |
| 2015-11-11 | 12.94 |
| 2015-11-10 | 12.17 |
| 2015-11-09 | 14.47 |
| 2015-11-06 | 12.17 |
| 2015-11-05 | 7.32 |
| 2015-11-04 | 6.04 |
| 2015-11-03 | 2.21 |
| 2015-11-02 | 1.44 |
| 2015-10-30 | 3.23 |
| 2015-10-29 | 1.70 |
| 2015-10-28 | 3.74 |
| 2015-10-27 | 2.72 |
| 2015-10-26 | 2.72 |
| 2015-10-23 | 2.72 |
| 2015-10-22 | 2.46 |
| 2015-10-20 | 5.02 |
| 2015-10-19 | 4.51 |
| 2015-10-16 | 4.76 |
| 2015-10-15 | 4.00 |
| 2015-10-14 | 2.97 |
| 2015-10-13 | 3.85 |
| 2015-10-12 | 2.88 |
| 2015-10-09 | -1.44 |
| 2015-10-08 | 0.72 |
| 2015-10-07 | 3.61 |
| 2015-10-06 | -1.20 |
| 2015-10-05 | -3.37 |
| 2015-10-02 | -4.33 |
| 2015-09-30 | -4.09 |
| 2015-09-29 | -6.49 |
| 2015-09-25 | -3.85 |
| 2015-09-24 | -2.88 |
| 2015-09-23 | -1.92 |
| 2015-09-22 | 0.24 |
| 2015-09-21 | 0.72 |
| 2015-09-18 | 0.72 |
| 2015-09-17 | 0.48 |
| 2015-09-16 | 0.24 |
| 2015-09-15 | -2.64 |
| 2015-09-14 | -1.92 |
| 2015-09-11 | 1.44 |
| 2015-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy