Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-17 | 15.18 |
| 2025-10-16 | 20.04 |
| 2025-10-15 | 20.23 |
| 2025-10-14 | 15.76 |
| 2025-10-13 | 19.46 |
| 2025-10-10 | 21.01 |
| 2025-10-09 | 24.12 |
| 2025-10-08 | 28.99 |
| 2025-10-06 | 26.65 |
| 2025-10-03 | 29.96 |
| 2025-10-02 | 29.57 |
| 2025-09-30 | 29.57 |
| 2025-09-29 | 27.24 |
| 2025-09-26 | 20.82 |
| 2025-09-25 | 26.65 |
| 2025-09-24 | 28.40 |
| 2025-09-23 | 26.46 |
| 2025-09-22 | 27.63 |
| 2025-09-19 | 29.18 |
| 2025-09-18 | 29.57 |
| 2025-09-17 | 33.27 |
| 2025-09-16 | 29.77 |
| 2025-09-15 | 35.02 |
| 2025-09-12 | 36.38 |
| 2025-09-11 | 40.08 |
| 2025-09-10 | 38.72 |
| 2025-09-09 | 38.91 |
| 2025-09-08 | 26.26 |
| 2025-09-05 | 26.26 |
| 2025-09-04 | 26.26 |
| 2025-09-03 | 24.32 |
| 2025-09-02 | 18.87 |
| 2025-09-01 | 13.62 |
| 2025-08-29 | 6.23 |
| 2025-08-28 | 4.67 |
| 2025-08-27 | 5.45 |
| 2025-08-26 | 10.70 |
| 2025-08-25 | 11.09 |
| 2025-08-22 | 7.20 |
| 2025-08-21 | 7.20 |
| 2025-08-20 | 3.89 |
| 2025-08-19 | 4.67 |
| 2025-08-18 | 7.39 |
| 2025-08-15 | 3.70 |
| 2025-08-14 | -1.17 |
| 2025-08-13 | 0.00 |
| 2025-08-12 | -4.47 |
| 2025-08-11 | -3.70 |
| 2025-08-08 | -4.09 |
| 2025-08-07 | -3.50 |
| 2025-08-06 | -2.14 |
| 2025-08-05 | -2.92 |
| 2025-08-04 | -4.47 |
| 2025-08-01 | -6.23 |
| 2025-07-31 | -5.06 |
| 2025-07-30 | -3.50 |
| 2025-07-29 | -5.64 |
| 2025-07-28 | -6.42 |
| 2025-07-25 | -5.84 |
| 2025-07-24 | -5.45 |
| 2025-07-23 | -7.39 |
| 2025-07-22 | -10.12 |
| 2025-07-21 | -8.56 |
| 2025-07-18 | -8.56 |
| 2025-07-17 | -9.73 |
| 2025-07-16 | -10.12 |
| 2025-07-15 | -11.09 |
| 2025-07-14 | -13.62 |
| 2025-07-11 | -14.98 |
| 2025-07-10 | -16.93 |
| 2025-07-09 | -17.32 |
| 2025-07-08 | -17.51 |
| 2025-07-07 | -18.29 |
| 2025-07-04 | -17.90 |
| 2025-07-03 | -12.06 |
| 2025-07-02 | -9.53 |
| 2025-06-30 | -7.78 |
| 2025-06-27 | -5.45 |
| 2025-06-26 | -11.09 |
| 2025-06-25 | -10.12 |
| 2025-06-24 | -12.65 |
| 2025-06-23 | -15.37 |
| 2025-06-20 | -15.76 |
| 2025-06-19 | -15.95 |
| 2025-06-18 | -11.28 |
| 2025-06-17 | -8.37 |
| 2025-06-16 | -7.20 |
| 2025-06-13 | -10.51 |
| 2025-06-12 | -7.59 |
| 2025-06-11 | -10.51 |
| 2025-06-10 | -10.51 |
| 2025-06-09 | -9.14 |
| 2025-06-06 | -12.45 |
| 2025-06-05 | -9.92 |
| 2025-06-04 | -11.28 |
| 2025-06-03 | -12.06 |
| 2025-06-02 | -12.26 |
| 2025-05-30 | -11.87 |
| 2025-05-29 | -8.56 |
| 2025-05-28 | -10.31 |
| 2025-05-27 | -12.26 |
| 2025-05-26 | -14.40 |
| 2025-05-23 | -12.45 |
| 2025-05-22 | -12.06 |
| 2025-05-21 | -6.03 |
| 2025-05-20 | -4.86 |
| 2025-05-19 | 0.39 |
| 2025-05-16 | 2.14 |
| 2025-05-15 | 1.95 |
| 2025-05-14 | 4.28 |
| 2025-05-13 | 0.58 |
| 2025-05-12 | 2.53 |
| 2025-05-09 | -3.11 |
| 2025-05-08 | -0.97 |
| 2025-05-07 | -0.19 |
| 2025-05-06 | -0.97 |
| 2025-05-02 | 0.19 |
| 2025-04-30 | -1.95 |
| 2025-04-29 | -3.89 |
| 2025-04-28 | -10.31 |
| 2025-04-25 | -9.53 |
| 2025-04-24 | -8.95 |
| 2025-04-23 | -7.78 |
| 2025-04-22 | -8.56 |
| 2025-04-17 | -11.09 |
| 2025-04-16 | -12.26 |
| 2025-04-15 | -10.70 |
| 2025-04-14 | -9.14 |
| 2025-04-11 | -9.34 |
| 2025-04-10 | -13.81 |
| 2025-04-09 | -17.70 |
| 2025-04-08 | -20.23 |
| 2025-04-07 | -23.35 |
| 2025-04-03 | -7.39 |
| 2025-04-02 | -6.61 |
| 2025-04-01 | -7.98 |
| 2025-03-31 | -8.37 |
| 2025-03-28 | -6.61 |
| 2025-03-27 | -3.89 |
| 2025-03-26 | -3.70 |
| 2025-03-25 | -3.89 |
| 2025-03-24 | -1.36 |
| 2025-03-21 | -1.56 |
| 2025-03-20 | 1.75 |
| 2025-03-19 | 8.75 |
| 2025-03-18 | 7.78 |
| 2025-03-17 | 3.31 |
| 2025-03-14 | 5.06 |
| 2025-03-13 | 2.53 |
| 2025-03-12 | 5.45 |
| 2025-03-11 | 12.65 |
| 2025-03-10 | 11.09 |
| 2025-03-07 | 7.59 |
| 2025-03-06 | 10.70 |
| 2025-03-05 | 6.23 |
| 2025-03-04 | 3.11 |
| 2025-03-03 | 0.78 |
| 2025-02-28 | -2.53 |
| 2025-02-27 | 2.72 |
| 2025-02-26 | 5.64 |
| 2025-02-25 | 6.61 |
| 2025-02-24 | 11.48 |
| 2025-02-21 | 17.51 |
| 2025-02-20 | 12.06 |
| 2025-02-19 | 11.67 |
| 2025-02-18 | 13.04 |
| 2025-02-17 | 9.34 |
| 2025-02-14 | 14.79 |
| 2025-02-13 | -11.09 |
| 2025-02-12 | -14.40 |
| 2025-02-11 | -22.76 |
| 2025-02-10 | -18.87 |
| 2025-02-07 | -25.68 |
| 2025-02-06 | -26.85 |
| 2025-02-05 | -28.02 |
| 2025-02-04 | -26.85 |
| 2025-02-03 | -31.13 |
| 2025-01-28 | -29.77 |
| 2025-01-27 | -32.68 |
| 2025-01-24 | -33.46 |
| 2025-01-23 | -35.02 |
| 2025-01-22 | -35.21 |
| 2025-01-21 | -32.30 |
| 2025-01-20 | -34.24 |
| 2025-01-17 | -35.60 |
| 2025-01-16 | -35.99 |
| 2025-01-15 | -36.19 |
| 2025-01-14 | -35.02 |
| 2025-01-13 | -36.77 |
| 2025-01-10 | -38.52 |
| 2025-01-09 | -36.77 |
| 2025-01-08 | -37.35 |
| 2025-01-07 | -37.16 |
| 2025-01-06 | -37.94 |
| 2025-01-03 | -37.94 |
| 2025-01-02 | -37.35 |
| 2024-12-31 | -35.41 |
| 2024-12-30 | -34.63 |
| 2024-12-27 | -33.66 |
| 2024-12-24 | -31.71 |
| 2024-12-23 | -32.68 |
| 2024-12-20 | -33.66 |
| 2024-12-19 | -33.27 |
| 2024-12-18 | -32.68 |
| 2024-12-17 | -33.07 |
| 2024-12-16 | -31.52 |
| 2024-12-13 | -29.57 |
| 2024-12-12 | -26.65 |
| 2024-12-11 | -27.82 |
| 2024-12-10 | -27.04 |
| 2024-12-09 | -25.68 |
| 2024-12-06 | -29.77 |
| 2024-12-05 | -31.13 |
| 2024-12-04 | -28.79 |
| 2024-12-03 | -28.40 |
| 2024-12-02 | -28.60 |
| 2024-11-29 | -28.99 |
| 2024-11-28 | -30.54 |
| 2024-11-27 | -28.40 |
| 2024-11-26 | -29.96 |
| 2024-11-25 | -31.52 |
| 2024-11-22 | -30.93 |
| 2024-11-21 | -26.85 |
| 2024-11-20 | -25.49 |
| 2024-11-19 | -25.88 |
| 2024-11-18 | -26.26 |
| 2024-11-15 | -26.07 |
| 2024-11-14 | -21.40 |
| 2024-11-13 | -18.87 |
| 2024-11-12 | -18.87 |
| 2024-11-11 | -15.18 |
| 2024-11-08 | -15.95 |
| 2024-11-07 | -13.62 |
| 2024-11-06 | -17.90 |
| 2024-11-05 | -17.70 |
| 2024-11-04 | -22.18 |
| 2024-11-01 | -24.32 |
| 2024-10-31 | -23.54 |
| 2024-10-30 | -23.15 |
| 2024-10-29 | -21.98 |
| 2024-10-28 | -22.37 |
| 2024-10-25 | -23.54 |
| 2024-10-24 | -25.49 |
| 2024-10-23 | -21.79 |
| 2024-10-22 | -23.54 |
| 2024-10-21 | -23.35 |
| 2024-10-18 | -21.21 |
| 2024-10-17 | -27.82 |
| 2024-10-16 | -24.12 |
| 2024-10-15 | -22.37 |
| 2024-10-14 | -18.48 |
| 2024-10-10 | -14.79 |
| 2024-10-09 | -15.76 |
| 2024-10-08 | -9.34 |
| 2024-10-07 | 11.48 |
| 2024-10-04 | 8.95 |
| 2024-10-03 | 6.42 |
| 2024-10-02 | 19.65 |
| 2024-09-30 | 4.09 |
| 2024-09-27 | -19.84 |
| 2024-09-26 | -24.12 |
| 2024-09-25 | -30.93 |
| 2024-09-24 | -34.63 |
| 2024-09-23 | -38.91 |
| 2024-09-20 | -38.91 |
| 2024-09-19 | -41.83 |
| 2024-09-17 | -44.55 |
| 2024-09-16 | -46.50 |
| 2024-09-13 | -45.72 |
| 2024-09-12 | -44.94 |
| 2024-09-11 | -45.53 |
| 2024-09-10 | -45.14 |
| 2024-09-09 | -44.36 |
| 2024-09-05 | -43.58 |
| 2024-09-04 | -44.16 |
| 2024-09-03 | -43.00 |
| 2024-09-02 | -42.41 |
| 2024-08-30 | -41.44 |
| 2024-08-29 | -43.19 |
| 2024-08-28 | -44.55 |
| 2024-08-27 | -43.19 |
| 2024-08-26 | -43.39 |
| 2024-08-23 | -43.19 |
| 2024-08-22 | -40.86 |
| 2024-08-21 | -41.44 |
| 2024-08-20 | -41.44 |
| 2024-08-19 | -41.05 |
| 2024-08-16 | -43.19 |
| 2024-08-15 | -43.77 |
| 2024-08-14 | -41.63 |
| 2024-08-13 | -40.08 |
| 2024-08-12 | -36.96 |
| 2024-08-09 | -36.58 |
| 2024-08-08 | -37.35 |
| 2024-08-07 | -36.58 |
| 2024-08-06 | -35.80 |
| 2024-08-05 | -37.35 |
| 2024-08-02 | -38.13 |
| 2024-08-01 | -36.58 |
| 2024-07-31 | -35.60 |
| 2024-07-30 | -38.91 |
| 2024-07-29 | -37.35 |
| 2024-07-26 | -36.58 |
| 2024-07-25 | -38.72 |
| 2024-07-24 | -37.94 |
| 2024-07-23 | -36.96 |
| 2024-07-22 | -35.21 |
| 2024-07-19 | -35.80 |
| 2024-07-18 | -34.05 |
| 2024-07-17 | -33.46 |
| 2024-07-16 | -38.72 |
| 2024-07-15 | -37.16 |
| 2024-07-12 | -35.60 |
| 2024-07-11 | -38.13 |
| 2024-07-10 | -39.30 |
| 2024-07-09 | -39.88 |
| 2024-07-08 | -39.30 |
| 2024-07-05 | -37.94 |
| 2024-07-04 | -37.35 |
| 2024-07-03 | -37.74 |
| 2024-07-02 | -39.69 |
| 2024-06-28 | -39.11 |
| 2024-06-27 | -38.13 |
| 2024-06-26 | -34.82 |
| 2024-06-25 | -35.41 |
| 2024-06-24 | -32.88 |
| 2024-06-21 | -31.91 |
| 2024-06-20 | -32.10 |
| 2024-06-19 | -30.54 |
| 2024-06-18 | -34.05 |
| 2024-06-17 | -32.88 |
| 2024-06-14 | -31.91 |
| 2024-06-13 | -29.77 |
| 2024-06-12 | -30.93 |
| 2024-06-11 | -26.07 |
| 2024-06-07 | -24.90 |
| 2024-06-06 | -26.46 |
| 2024-06-05 | -30.93 |
| 2024-06-04 | -32.68 |
| 2024-06-03 | -34.44 |
| 2024-05-31 | -36.19 |
| 2024-05-30 | -30.16 |
| 2024-05-29 | -30.93 |
| 2024-05-28 | -34.24 |
| 2024-05-27 | -40.27 |
| 2024-05-24 | -42.80 |
| 2024-05-23 | -40.27 |
| 2024-05-22 | -38.52 |
| 2024-05-21 | -39.49 |
| 2024-05-20 | -35.02 |
| 2024-05-17 | -36.38 |
| 2024-05-16 | -37.74 |
| 2024-05-14 | -37.74 |
| 2024-05-13 | -37.94 |
| 2024-05-10 | -38.33 |
| 2024-05-09 | -38.33 |
| 2024-05-08 | -40.47 |
| 2024-05-07 | -40.66 |
| 2024-05-06 | -38.13 |
| 2024-05-03 | -36.19 |
| 2024-05-02 | -36.19 |
| 2024-04-30 | -42.41 |
| 2024-04-29 | -41.05 |
| 2024-04-26 | -42.61 |
| 2024-04-25 | -46.50 |
| 2024-04-24 | -46.50 |
| 2024-04-23 | -47.67 |
| 2024-04-22 | -48.25 |
| 2024-04-19 | -49.22 |
| 2024-04-18 | -48.44 |
| 2024-04-17 | -48.64 |
| 2024-04-16 | -49.03 |
| 2024-04-15 | -47.08 |
| 2024-04-12 | -46.50 |
| 2024-04-11 | -44.75 |
| 2024-04-10 | -43.77 |
| 2024-04-09 | -43.77 |
| 2024-04-08 | -45.33 |
| 2024-04-05 | -45.53 |
| 2024-04-03 | -42.22 |
| 2024-04-02 | -40.27 |
| 2024-03-28 | -38.13 |
| 2024-03-27 | -38.33 |
| 2024-03-26 | -36.96 |
| 2024-03-25 | -37.74 |
| 2024-03-22 | -35.99 |
| 2024-03-21 | -31.13 |
| 2024-03-20 | -33.66 |
| 2024-03-19 | -34.05 |
| 2024-03-18 | -31.71 |
| 2024-03-15 | -34.63 |
| 2024-03-14 | -33.66 |
| 2024-03-13 | -32.49 |
| 2024-03-12 | -30.74 |
| 2024-03-11 | -35.21 |
| 2024-03-08 | -36.96 |
| 2024-03-07 | -36.77 |
| 2024-03-06 | -35.02 |
| 2024-03-05 | -36.96 |
| 2024-03-04 | -31.52 |
| 2024-03-01 | -32.68 |
| 2024-02-29 | -33.07 |
| 2024-02-28 | -33.66 |
| 2024-02-27 | -30.74 |
| 2024-02-26 | -31.32 |
| 2024-02-23 | -31.13 |
| 2024-02-22 | -30.74 |
| 2024-02-21 | -31.71 |
| 2024-02-20 | -33.07 |
| 2024-02-19 | -35.80 |
| 2024-02-16 | -33.85 |
| 2024-02-15 | -37.74 |
| 2024-02-14 | -38.52 |
| 2024-02-09 | -38.91 |
| 2024-02-08 | -37.16 |
| 2024-02-07 | -38.13 |
| 2024-02-06 | -41.05 |
| 2024-02-05 | -45.33 |
| 2024-02-02 | -44.55 |
| 2024-02-01 | -43.00 |
| 2024-01-31 | -44.36 |
| 2024-01-30 | -41.63 |
| 2024-01-29 | -39.11 |
| 2024-01-26 | -38.33 |
| 2024-01-25 | -36.58 |
| 2024-01-24 | -36.77 |
| 2024-01-23 | -39.11 |
| 2024-01-22 | -41.63 |
| 2024-01-19 | -38.33 |
| 2024-01-18 | -37.35 |
| 2024-01-17 | -37.74 |
| 2024-01-16 | -31.91 |
| 2024-01-15 | -28.60 |
| 2024-01-12 | -28.60 |
| 2024-01-11 | -28.02 |
| 2024-01-10 | -28.60 |
| 2024-01-09 | -27.63 |
| 2024-01-08 | -27.63 |
| 2024-01-05 | -24.71 |
| 2024-01-04 | -23.15 |
| 2024-01-03 | -22.18 |
| 2024-01-02 | -18.87 |
| 2023-12-29 | -17.51 |
| 2023-12-28 | -18.29 |
| 2023-12-27 | -23.35 |
| 2023-12-22 | -22.96 |
| 2023-12-21 | -20.04 |
| 2023-12-20 | -20.23 |
| 2023-12-19 | -19.46 |
| 2023-12-18 | -16.73 |
| 2023-12-15 | -14.79 |
| 2023-12-14 | -16.73 |
| 2023-12-13 | -18.68 |
| 2023-12-12 | -17.32 |
| 2023-12-11 | -17.32 |
| 2023-12-08 | -17.32 |
| 2023-12-07 | -16.73 |
| 2023-12-06 | -16.34 |
| 2023-12-05 | -15.37 |
| 2023-12-04 | -15.76 |
| 2023-12-01 | -14.98 |
| 2023-11-30 | -13.62 |
| 2023-11-29 | -10.12 |
| 2023-11-28 | -9.34 |
| 2023-11-27 | -9.53 |
| 2023-11-24 | -11.09 |
| 2023-11-23 | -8.56 |
| 2023-11-22 | -9.92 |
| 2023-11-21 | -9.14 |
| 2023-11-20 | -8.56 |
| 2023-11-17 | -10.70 |
| 2023-11-16 | -4.67 |
| 2023-11-15 | -3.11 |
| 2023-11-14 | -6.42 |
| 2023-11-13 | -6.42 |
| 2023-11-10 | -8.17 |
| 2023-11-09 | -6.81 |
| 2023-11-08 | -4.09 |
| 2023-11-07 | -4.86 |
| 2023-11-06 | -3.11 |
| 2023-11-03 | -5.84 |
| 2023-11-02 | -8.75 |
| 2023-11-01 | -10.31 |
| 2023-10-31 | -10.31 |
| 2023-10-30 | -9.14 |
| 2023-10-27 | -9.73 |
| 2023-10-26 | -13.04 |
| 2023-10-25 | -14.40 |
| 2023-10-24 | -14.01 |
| 2023-10-20 | -12.45 |
| 2023-10-19 | -11.48 |
| 2023-10-18 | -9.34 |
| 2023-10-17 | -5.64 |
| 2023-10-16 | -6.42 |
| 2023-10-13 | -4.09 |
| 2023-10-12 | -2.53 |
| 2023-10-11 | -3.11 |
| 2023-10-10 | -7.78 |
| 2023-10-09 | -8.17 |
| 2023-10-06 | -6.61 |
| 2023-10-05 | -10.31 |
| 2023-10-04 | -8.37 |
| 2023-10-03 | -7.39 |
| 2023-09-29 | -5.06 |
| 2023-09-28 | -14.20 |
| 2023-09-27 | -10.89 |
| 2023-09-26 | -9.92 |
| 2023-09-25 | -9.34 |
| 2023-09-22 | -8.75 |
| 2023-09-21 | -12.45 |
| 2023-09-20 | -7.98 |
| 2023-09-19 | -8.56 |
| 2023-09-18 | -11.09 |
| 2023-09-15 | -8.95 |
| 2023-09-14 | -10.70 |
| 2023-09-13 | -10.51 |
| 2023-09-12 | -9.73 |
| 2023-09-11 | -7.98 |
| 2023-09-07 | -13.23 |
| 2023-09-06 | -9.73 |
| 2023-09-05 | -8.56 |
| 2023-09-04 | -7.00 |
| 2023-08-31 | -9.92 |
| 2023-08-30 | -8.56 |
| 2023-08-29 | -6.61 |
| 2023-08-28 | -9.14 |
| 2023-08-25 | -11.48 |
| 2023-08-24 | -13.81 |
| 2023-08-23 | -15.95 |
| 2023-08-22 | -14.40 |
| 2023-08-21 | -16.73 |
| 2023-08-18 | -15.37 |
| 2023-08-17 | -5.64 |
| 2023-08-16 | 1.56 |
| 2023-08-15 | 2.14 |
| 2023-08-14 | 1.75 |
| 2023-08-11 | 3.31 |
| 2023-08-10 | 9.34 |
| 2023-08-09 | 8.75 |
| 2023-08-08 | 7.00 |
| 2023-08-07 | 8.56 |
| 2023-08-04 | 7.98 |
| 2023-08-03 | 4.67 |
| 2023-08-02 | 4.47 |
| 2023-08-01 | 8.56 |
| 2023-07-31 | 7.39 |
| 2023-07-28 | 8.37 |
| 2023-07-27 | 5.06 |
| 2023-07-26 | 5.45 |
| 2023-07-25 | 2.92 |
| 2023-07-24 | -1.75 |
| 2023-07-21 | -1.75 |
| 2023-07-20 | -3.70 |
| 2023-07-19 | -3.50 |
| 2023-07-18 | -2.72 |
| 2023-07-14 | 0.97 |
| 2023-07-13 | 0.97 |
| 2023-07-12 | -5.25 |
| 2023-07-11 | -5.84 |
| 2023-07-10 | -5.45 |
| 2023-07-07 | -9.14 |
| 2023-07-06 | -8.95 |
| 2023-07-05 | -5.84 |
| 2023-07-04 | -5.25 |
| 2023-07-03 | -6.81 |
| 2023-06-30 | -8.37 |
| 2023-06-29 | -8.56 |
| 2023-06-28 | -7.98 |
| 2023-06-27 | -8.37 |
| 2023-06-26 | -11.09 |
| 2023-06-23 | -13.04 |
| 2023-06-21 | -9.53 |
| 2023-06-20 | -5.84 |
| 2023-06-19 | -2.92 |
| 2023-06-16 | 0.58 |
| 2023-06-15 | 0.39 |
| 2023-06-14 | -5.06 |
| 2023-06-13 | -4.47 |
| 2023-06-12 | -6.81 |
| 2023-06-09 | -6.61 |
| 2023-06-08 | -6.03 |
| 2023-06-07 | -4.09 |
| 2023-06-06 | -5.45 |
| 2023-06-05 | -4.09 |
| 2023-06-02 | -5.64 |
| 2023-06-01 | -9.92 |
| 2023-05-31 | -9.73 |
| 2023-05-30 | -7.78 |
| 2023-05-29 | -9.53 |
| 2023-05-25 | -7.20 |
| 2023-05-24 | -9.14 |
| 2023-05-23 | -4.86 |
| 2023-05-22 | -4.67 |
| 2023-05-19 | -8.95 |
| 2023-05-18 | -6.81 |
| 2023-05-17 | -5.25 |
| 2023-05-16 | -1.17 |
| 2023-05-15 | -0.58 |
| 2023-05-12 | -1.75 |
| 2023-05-11 | -0.58 |
| 2023-05-10 | -0.19 |
| 2023-05-09 | 0.78 |
| 2023-05-08 | 6.61 |
| 2023-05-05 | 7.20 |
| 2023-05-04 | 3.89 |
| 2023-05-03 | 3.31 |
| 2023-05-02 | 7.78 |
| 2023-04-28 | 9.14 |
| 2023-04-27 | 9.34 |
| 2023-04-26 | 9.53 |
| 2023-04-25 | 8.17 |
| 2023-04-24 | 11.87 |
| 2023-04-21 | 6.61 |
| 2023-04-20 | 11.48 |
| 2023-04-19 | 11.09 |
| 2023-04-18 | 14.01 |
| 2023-04-17 | 14.59 |
| 2023-04-14 | 14.01 |
| 2023-04-13 | 15.76 |
| 2023-04-12 | 13.81 |
| 2023-04-11 | 16.73 |
| 2023-04-06 | 13.04 |
| 2023-04-04 | 8.95 |
| 2023-04-03 | 12.65 |
| 2023-03-31 | 10.51 |
| 2023-03-30 | 13.04 |
| 2023-03-29 | 22.76 |
| 2023-03-28 | 16.73 |
| 2023-03-27 | 22.76 |
| 2023-03-24 | 24.12 |
| 2023-03-23 | 19.84 |
| 2023-03-22 | 15.56 |
| 2023-03-21 | 15.37 |
| 2023-03-20 | 13.04 |
| 2023-03-17 | 17.51 |
| 2023-03-16 | 14.59 |
| 2023-03-15 | 10.31 |
| 2023-03-14 | 4.47 |
| 2023-03-13 | 7.78 |
| 2023-03-10 | 4.67 |
| 2023-03-09 | 8.37 |
| 2023-03-08 | 10.51 |
| 2023-03-07 | 13.62 |
| 2023-03-06 | 16.15 |
| 2023-03-03 | 18.09 |
| 2023-03-02 | 16.73 |
| 2023-03-01 | 17.70 |
| 2023-02-28 | 8.95 |
| 2023-02-27 | 11.28 |
| 2023-02-24 | 11.09 |
| 2023-02-23 | 14.79 |
| 2023-02-22 | 12.65 |
| 2023-02-21 | 14.01 |
| 2023-02-20 | 18.48 |
| 2023-02-17 | 16.93 |
| 2023-02-16 | 14.79 |
| 2023-02-15 | 10.89 |
| 2023-02-14 | 15.76 |
| 2023-02-13 | 19.07 |
| 2023-02-10 | 17.70 |
| 2023-02-09 | 24.12 |
| 2023-02-08 | 18.87 |
| 2023-02-07 | 23.35 |
| 2023-02-06 | 23.15 |
| 2023-02-03 | 32.68 |
| 2023-02-02 | 32.88 |
| 2023-02-01 | 37.16 |
| 2023-01-31 | 35.60 |
| 2023-01-30 | 37.16 |
| 2023-01-27 | 49.03 |
| 2023-01-26 | 49.42 |
| 2023-01-20 | 43.39 |
| 2023-01-19 | 37.94 |
| 2023-01-18 | 42.02 |
| 2023-01-17 | 43.00 |
| 2023-01-16 | 43.00 |
| 2023-01-13 | 47.67 |
| 2023-01-12 | 42.41 |
| 2023-01-11 | 45.33 |
| 2023-01-10 | 49.22 |
| 2023-01-09 | 44.16 |
| 2023-01-06 | 33.85 |
| 2023-01-05 | 40.86 |
| 2023-01-04 | 43.97 |
| 2023-01-03 | 29.38 |
| 2022-12-30 | 29.38 |
| 2022-12-29 | 31.13 |
| 2022-12-28 | 37.35 |
| 2022-12-23 | 37.94 |
| 2022-12-22 | 45.14 |
| 2022-12-21 | 43.00 |
| 2022-12-20 | 40.08 |
| 2022-12-19 | 43.77 |
| 2022-12-16 | 56.61 |
| 2022-12-15 | 53.50 |
| 2022-12-14 | 58.17 |
| 2022-12-13 | 70.23 |
| 2022-12-12 | 78.21 |
| 2022-12-09 | 82.88 |
| 2022-12-08 | 91.25 |
| 2022-12-07 | 64.79 |
| 2022-12-06 | 65.95 |
| 2022-12-05 | 69.07 |
| 2022-12-02 | 41.05 |
| 2022-12-01 | 28.60 |
| 2022-11-30 | 24.32 |
| 2022-11-29 | 18.68 |
| 2022-11-28 | 8.17 |
| 2022-11-25 | 8.37 |
| 2022-11-24 | 9.34 |
| 2022-11-23 | 8.95 |
| 2022-11-22 | 8.17 |
| 2022-11-21 | 9.53 |
| 2022-11-18 | 14.40 |
| 2022-11-17 | 9.53 |
| 2022-11-16 | 14.79 |
| 2022-11-15 | 11.28 |
| 2022-11-14 | -2.72 |
| 2022-11-11 | -15.95 |
| 2022-11-10 | -23.35 |
| 2022-11-09 | -21.60 |
| 2022-11-08 | -18.68 |
| 2022-11-07 | -18.09 |
| 2022-11-04 | -21.40 |
| 2022-11-03 | -26.26 |
| 2022-11-02 | -25.10 |
| 2022-11-01 | -29.18 |
| 2022-10-31 | -35.41 |
| 2022-10-28 | -34.05 |
| 2022-10-27 | -29.57 |
| 2022-10-26 | -30.35 |
| 2022-10-25 | -35.99 |
| 2022-10-24 | -40.86 |
| 2022-10-21 | -30.54 |
| 2022-10-20 | -31.52 |
| 2022-10-19 | -31.71 |
| 2022-10-18 | -29.57 |
| 2022-10-17 | -35.60 |
| 2022-10-14 | -35.41 |
| 2022-10-13 | -36.38 |
| 2022-10-12 | -30.35 |
| 2022-10-11 | -30.74 |
| 2022-10-10 | -30.16 |
| 2022-10-07 | -28.79 |
| 2022-10-06 | -25.29 |
| 2022-10-05 | -23.93 |
| 2022-10-03 | -29.57 |
| 2022-09-30 | -29.96 |
| 2022-09-29 | -29.38 |
| 2022-09-28 | -28.02 |
| 2022-09-27 | -26.07 |
| 2022-09-26 | -26.85 |
| 2022-09-23 | -28.99 |
| 2022-09-22 | -26.65 |
| 2022-09-21 | -25.10 |
| 2022-09-20 | -22.57 |
| 2022-09-19 | -23.74 |
| 2022-09-16 | -21.60 |
| 2022-09-15 | -16.93 |
| 2022-09-14 | -16.34 |
| 2022-09-13 | -12.26 |
| 2022-09-09 | -14.20 |
| 2022-09-08 | -17.51 |
| 2022-09-07 | -17.70 |
| 2022-09-06 | -16.15 |
| 2022-09-05 | -13.81 |
| 2022-09-02 | -13.04 |
| 2022-09-01 | -14.20 |
| 2022-08-31 | -11.48 |
| 2022-08-30 | -14.20 |
| 2022-08-29 | -11.87 |
| 2022-08-26 | -11.28 |
| 2022-08-25 | -12.84 |
| 2022-08-24 | -16.73 |
| 2022-08-23 | -14.79 |
| 2022-08-22 | -14.40 |
| 2022-08-19 | -15.56 |
| 2022-08-18 | -14.01 |
| 2022-08-17 | -11.48 |
| 2022-08-16 | -10.70 |
| 2022-08-15 | -8.56 |
| 2022-08-12 | -9.14 |
| 2022-08-11 | -9.73 |
| 2022-08-10 | -12.45 |
| 2022-08-09 | -9.53 |
| 2022-08-08 | -7.78 |
| 2022-08-05 | -7.59 |
| 2022-08-04 | -7.59 |
| 2022-08-03 | -12.65 |
| 2022-08-02 | -12.26 |
| 2022-08-01 | -8.95 |
| 2022-07-29 | -8.17 |
| 2022-07-28 | -2.33 |
| 2022-07-27 | -1.17 |
| 2022-07-26 | 1.17 |
| 2022-07-25 | -0.19 |
| 2022-07-22 | 0.19 |
| 2022-07-21 | 1.36 |
| 2022-07-20 | 2.72 |
| 2022-07-19 | 0.58 |
| 2022-07-18 | 1.36 |
| 2022-07-15 | -2.14 |
| 2022-07-14 | 3.50 |
| 2022-07-13 | 0.78 |
| 2022-07-12 | -0.19 |
| 2022-07-11 | 3.31 |
| 2022-07-08 | 7.59 |
| 2022-07-07 | 9.53 |
| 2022-07-06 | 10.89 |
| 2022-07-05 | 11.67 |
| 2022-07-04 | 6.61 |
| 2022-06-30 | 5.06 |
| 2022-06-29 | 6.61 |
| 2022-06-28 | 12.06 |
| 2022-06-27 | 12.06 |
| 2022-06-24 | 1.36 |
| 2022-06-23 | -3.11 |
| 2022-06-22 | -6.81 |
| 2022-06-21 | 8.17 |
| 2022-06-20 | -3.50 |
| 2022-06-17 | -4.47 |
| 2022-06-16 | -9.14 |
| 2022-06-15 | -4.28 |
| 2022-06-14 | -7.78 |
| 2022-06-13 | -8.95 |
| 2022-06-10 | -1.36 |
| 2022-06-09 | -6.23 |
| 2022-06-08 | -6.03 |
| 2022-06-07 | -15.76 |
| 2022-06-06 | -21.60 |
| 2022-06-02 | -23.74 |
| 2022-06-01 | -22.18 |
| 2022-05-31 | -22.18 |
| 2022-05-30 | -23.93 |
| 2022-05-27 | -28.02 |
| 2022-05-26 | -28.02 |
| 2022-05-25 | -26.07 |
| 2022-05-24 | -24.71 |
| 2022-05-23 | -22.18 |
| 2022-05-20 | -13.81 |
| 2022-05-19 | -18.48 |
| 2022-05-18 | -14.20 |
| 2022-05-17 | -13.81 |
| 2022-05-16 | -19.84 |
| 2022-05-13 | -19.84 |
| 2022-05-12 | -27.63 |
| 2022-05-11 | -25.10 |
| 2022-05-10 | -27.82 |
| 2022-05-06 | -26.26 |
| 2022-05-05 | -19.46 |
| 2022-05-04 | -20.62 |
| 2022-05-03 | -14.20 |
| 2022-04-29 | -11.48 |
| 2022-04-28 | -21.60 |
| 2022-04-27 | -22.37 |
| 2022-04-26 | -22.18 |
| 2022-04-25 | -24.51 |
| 2022-04-22 | -20.82 |
| 2022-04-21 | -19.84 |
| 2022-04-20 | -14.59 |
| 2022-04-19 | -12.26 |
| 2022-04-14 | -6.61 |
| 2022-04-13 | -9.34 |
| 2022-04-12 | -8.37 |
| 2022-04-11 | -8.37 |
| 2022-04-08 | -3.70 |
| 2022-04-07 | -2.72 |
| 2022-04-06 | 1.17 |
| 2022-04-04 | 5.64 |
| 2022-04-01 | -3.31 |
| 2022-03-31 | -1.17 |
| 2022-03-30 | 1.56 |
| 2022-03-29 | -0.58 |
| 2022-03-28 | -8.17 |
| 2022-03-25 | -11.48 |
| 2022-03-24 | -2.53 |
| 2022-03-23 | -1.36 |
| 2022-03-22 | -2.33 |
| 2022-03-21 | -10.12 |
| 2022-03-18 | -10.31 |
| 2022-03-17 | -7.98 |
| 2022-03-16 | -18.09 |
| 2022-03-15 | -35.80 |
| 2022-03-14 | -26.85 |
| 2022-03-11 | -17.32 |
| 2022-03-10 | -15.37 |
| 2022-03-09 | -14.98 |
| 2022-03-08 | -13.04 |
| 2022-03-07 | -6.81 |
| 2022-03-04 | -3.70 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 2.72 |
| 2022-03-01 | 6.42 |
| 2022-02-28 | 5.84 |
| 2022-02-25 | 3.70 |
| 2022-02-24 | -1.17 |
| 2022-02-23 | 5.64 |
| 2022-02-22 | 8.75 |
| 2022-02-21 | 14.20 |
| 2022-02-18 | 15.56 |
| 2022-02-17 | 17.90 |
| 2022-02-16 | 17.51 |
| 2022-02-15 | 17.32 |
| 2022-02-14 | 15.37 |
| 2022-02-11 | 17.32 |
| 2022-02-10 | 18.68 |
| 2022-02-09 | 14.98 |
| 2022-02-08 | 12.45 |
| 2022-02-07 | 21.60 |
| 2022-02-04 | 19.84 |
| 2022-01-31 | 13.42 |
| 2022-01-28 | 15.18 |
| 2022-01-27 | 16.54 |
| 2022-01-26 | 21.79 |
| 2022-01-25 | 23.93 |
| 2022-01-24 | 33.27 |
| 2022-01-21 | 35.02 |
| 2022-01-20 | 35.80 |
| 2022-01-19 | 26.26 |
| 2022-01-18 | 27.43 |
| 2022-01-17 | 28.40 |
| 2022-01-14 | 34.05 |
| 2022-01-13 | 31.91 |
| 2022-01-12 | 41.83 |
| 2022-01-11 | 36.77 |
| 2022-01-10 | 35.41 |
| 2022-01-07 | 22.18 |
| 2022-01-06 | 14.20 |
| 2022-01-05 | 12.26 |
| 2022-01-04 | 21.21 |
| 2022-01-03 | 21.21 |
| 2021-12-31 | 28.21 |
| 2021-12-30 | 22.57 |
| 2021-12-29 | 23.74 |
| 2021-12-28 | 24.71 |
| 2021-12-24 | 27.43 |
| 2021-12-23 | 28.60 |
| 2021-12-22 | 34.24 |
| 2021-12-21 | 32.30 |
| 2021-12-20 | 31.13 |
| 2021-12-17 | 36.19 |
| 2021-12-16 | 44.36 |
| 2021-12-15 | 41.63 |
| 2021-12-14 | 43.00 |
| 2021-12-13 | 48.25 |
| 2021-12-10 | 42.41 |
| 2021-12-09 | 49.42 |
| 2021-12-08 | 40.47 |
| 2021-12-07 | 43.58 |
| 2021-12-06 | 34.63 |
| 2021-12-03 | 40.47 |
| 2021-12-02 | 38.72 |
| 2021-12-01 | 37.74 |
| 2021-11-30 | 39.88 |
| 2021-11-29 | 44.16 |
| 2021-11-26 | 44.16 |
| 2021-11-25 | 51.36 |
| 2021-11-24 | 53.89 |
| 2021-11-23 | 65.56 |
| 2021-11-22 | 72.96 |
| 2021-11-19 | 74.71 |
| 2021-11-18 | 82.49 |
| 2021-11-17 | 94.36 |
| 2021-11-16 | 95.33 |
| 2021-11-15 | 93.97 |
| 2021-11-12 | 92.61 |
| 2021-11-11 | 87.55 |
| 2021-11-10 | 85.80 |
| 2021-11-09 | 79.57 |
| 2021-11-08 | 74.32 |
| 2021-11-05 | 76.46 |
| 2021-11-04 | 74.32 |
| 2021-11-03 | 73.74 |
| 2021-11-02 | 78.60 |
| 2021-11-01 | 75.68 |
| 2021-10-29 | 91.25 |
| 2021-10-28 | 97.67 |
| 2021-10-27 | 100.78 |
| 2021-10-26 | 113.62 |
| 2021-10-25 | 139.69 |
| 2021-10-22 | 145.14 |
| 2021-10-21 | 145.14 |
| 2021-10-20 | 145.53 |
| 2021-10-19 | 116.34 |
| 2021-10-18 | 105.45 |
| 2021-10-15 | 107.00 |
| 2021-10-12 | 111.67 |
| 2021-10-11 | 121.79 |
| 2021-10-08 | 121.01 |
| 2021-10-07 | 111.67 |
| 2021-10-06 | 102.33 |
| 2021-10-05 | 106.61 |
| 2021-10-04 | 107.78 |
| 2021-09-30 | 117.90 |
| 2021-09-29 | 113.62 |
| 2021-09-28 | 109.34 |
| 2021-09-27 | 114.01 |
| 2021-09-24 | 117.90 |
| 2021-09-23 | 132.68 |
| 2021-09-21 | 124.51 |
| 2021-09-20 | 126.85 |
| 2021-09-17 | 133.85 |
| 2021-09-16 | 114.79 |
| 2021-09-15 | 118.29 |
| 2021-09-14 | 128.79 |
| 2021-09-13 | 145.53 |
| 2021-09-10 | 157.98 |
| 2021-09-09 | 146.30 |
| 2021-09-08 | 155.25 |
| 2021-09-07 | 155.25 |
| 2021-09-06 | 153.70 |
| 2021-09-03 | 158.75 |
| 2021-09-02 | 159.14 |
| 2021-09-01 | 151.36 |
| 2021-08-31 | 148.25 |
| 2021-08-30 | 131.91 |
| 2021-08-27 | 119.46 |
| 2021-08-26 | 123.35 |
| 2021-08-25 | 124.51 |
| 2021-08-24 | 119.07 |
| 2021-08-23 | 105.84 |
| 2021-08-20 | 93.97 |
| 2021-08-19 | 123.74 |
| 2021-08-18 | 130.35 |
| 2021-08-17 | 128.79 |
| 2021-08-16 | 131.13 |
| 2021-08-13 | 138.52 |
| 2021-08-12 | 136.97 |
| 2021-08-11 | 147.86 |
| 2021-08-10 | 145.14 |
| 2021-08-09 | 131.13 |
| 2021-08-06 | 125.29 |
| 2021-08-05 | 130.74 |
| 2021-08-04 | 145.91 |
| 2021-08-03 | 133.46 |
| 2021-08-02 | 131.91 |
| 2021-07-30 | 135.02 |
| 2021-07-29 | 150.58 |
| 2021-07-28 | 104.28 |
| 2021-07-27 | 96.89 |
| 2021-07-26 | 141.63 |
| 2021-07-23 | 173.15 |
| 2021-07-22 | 182.49 |
| 2021-07-21 | 177.43 |
| 2021-07-20 | 177.82 |
| 2021-07-19 | 200.00 |
| 2021-07-16 | 196.11 |
| 2021-07-15 | 206.23 |
| 2021-07-14 | 209.34 |
| 2021-07-13 | 205.45 |
| 2021-07-12 | 205.06 |
| 2021-07-09 | 194.94 |
| 2021-07-08 | 186.77 |
| 2021-07-07 | 200.00 |
| 2021-07-06 | 197.67 |
| 2021-07-05 | 215.18 |
| 2021-07-02 | 222.18 |
| 2021-06-30 | 235.02 |
| 2021-06-29 | 243.19 |
| 2021-06-28 | 252.14 |
| 2021-06-25 | 246.30 |
| 2021-06-24 | 239.69 |
| 2021-06-23 | 231.13 |
| 2021-06-22 | 231.91 |
| 2021-06-21 | 231.13 |
| 2021-06-18 | 237.35 |
| 2021-06-17 | 236.58 |
| 2021-06-16 | 243.19 |
| 2021-06-15 | 240.47 |
| 2021-06-11 | 248.25 |
| 2021-06-10 | 246.69 |
| 2021-06-09 | 251.75 |
| 2021-06-08 | 260.70 |
| 2021-06-07 | 264.20 |
| 2021-06-04 | 282.49 |
| 2021-06-03 | 280.93 |
| 2021-06-02 | 277.43 |
| 2021-06-01 | 283.66 |
| 2021-05-31 | 274.71 |
| 2021-05-28 | 273.93 |
| 2021-05-27 | 293.97 |
| 2021-05-26 | 300.78 |
| 2021-05-25 | 325.10 |
| 2021-05-24 | 317.32 |
| 2021-05-21 | 326.07 |
| 2021-05-20 | 320.23 |
| 2021-05-18 | 322.18 |
| 2021-05-17 | 317.32 |
| 2021-05-14 | 314.40 |
| 2021-05-13 | 322.18 |
| 2021-05-12 | 335.80 |
| 2021-05-11 | 346.50 |
| 2021-05-10 | 353.31 |
| 2021-05-07 | 345.53 |
| 2021-05-06 | 343.58 |
| 2021-05-05 | 344.55 |
| 2021-05-04 | 355.25 |
| 2021-05-03 | 349.42 |
| 2021-04-30 | 361.09 |
| 2021-04-29 | 364.01 |
| 2021-04-28 | 366.93 |
| 2021-04-27 | 375.68 |
| 2021-04-26 | 366.93 |
| 2021-04-23 | 363.04 |
| 2021-04-22 | 339.69 |
| 2021-04-21 | 337.74 |
| 2021-04-20 | 343.58 |
| 2021-04-19 | 347.47 |
| 2021-04-16 | 332.88 |
| 2021-04-15 | 337.74 |
| 2021-04-14 | 340.66 |
| 2021-04-13 | 327.04 |
| 2021-04-12 | 328.02 |
| 2021-04-09 | 334.83 |
| 2021-04-08 | 344.55 |
| 2021-04-07 | 334.83 |
| 2021-04-01 | 350.39 |
| 2021-03-31 | 328.02 |
| 2021-03-30 | 336.77 |
| 2021-03-29 | 318.29 |
| 2021-03-26 | 334.83 |
| 2021-03-25 | 323.15 |
| 2021-03-24 | 332.88 |
| 2021-03-23 | 344.55 |
| 2021-03-22 | 354.28 |
| 2021-03-19 | 354.28 |
| 2021-03-18 | 377.63 |
| 2021-03-17 | 370.82 |
| 2021-03-16 | 366.93 |
| 2021-03-15 | 357.20 |
| 2021-03-12 | 364.98 |
| 2021-03-11 | 373.74 |
| 2021-03-10 | 339.69 |
| 2021-03-09 | 336.77 |
| 2021-03-08 | 343.58 |
| 2021-03-05 | 373.74 |
| 2021-03-04 | 415.56 |
| 2021-03-03 | 458.37 |
| 2021-03-02 | 441.83 |
| 2021-03-01 | 453.50 |
| 2021-02-26 | 405.84 |
| 2021-02-25 | 436.97 |
| 2021-02-24 | 423.35 |
| 2021-02-23 | 435.99 |
| 2021-02-22 | 428.21 |
| 2021-02-19 | 471.98 |
| 2021-02-18 | 466.15 |
| 2021-02-17 | 481.71 |
| 2021-02-16 | 462.26 |
| 2021-02-11 | 433.07 |
| 2021-02-10 | 421.40 |
| 2021-02-09 | 412.65 |
| 2021-02-08 | 413.62 |
| 2021-02-05 | 408.75 |
| 2021-02-04 | 415.56 |
| 2021-02-03 | 415.56 |
| 2021-02-02 | 415.56 |
| 2021-02-01 | 392.22 |
| 2021-01-29 | 372.76 |
| 2021-01-28 | 376.65 |
| 2021-01-27 | 411.67 |
| 2021-01-26 | 406.81 |
| 2021-01-25 | 426.26 |
| 2021-01-22 | 440.86 |
| 2021-01-21 | 420.43 |
| 2021-01-20 | 434.05 |
| 2021-01-19 | 356.23 |
| 2021-01-18 | 347.47 |
| 2021-01-15 | 331.91 |
| 2021-01-14 | 334.83 |
| 2021-01-13 | 330.93 |
| 2021-01-12 | 342.61 |
| 2021-01-11 | 344.55 |
| 2021-01-08 | 339.69 |
| 2021-01-07 | 336.77 |
| 2021-01-06 | 350.39 |
| 2021-01-05 | 343.58 |
| 2021-01-04 | 320.23 |
| 2020-12-31 | 345.53 |
| 2020-12-30 | 343.58 |
| 2020-12-29 | 306.61 |
| 2020-12-28 | 299.81 |
| 2020-12-24 | 360.12 |
| 2020-12-23 | 416.54 |
| 2020-12-22 | 399.03 |
| 2020-12-21 | 416.54 |
| 2020-12-18 | 420.43 |
| 2020-12-17 | 413.62 |
| 2020-12-16 | 402.92 |
| 2020-12-15 | 410.70 |
| 2020-12-14 | 395.14 |
| 2020-12-11 | 388.33 |
| 2020-12-10 | 394.16 |
| 2020-12-09 | 386.38 |
| 2020-12-08 | 364.98 |
| 2020-12-07 | 347.47 |
| 2020-12-04 | 338.72 |
| 2020-12-03 | 351.36 |
| 2020-12-02 | 338.72 |
| 2020-12-01 | 331.91 |
| 2020-11-30 | 343.58 |
| 2020-11-27 | 337.74 |
| 2020-11-26 | 312.45 |
| 2020-11-25 | 283.27 |
| 2020-11-24 | 288.33 |
| 2020-11-23 | 294.94 |
| 2020-11-20 | 299.81 |
| 2020-11-19 | 293.97 |
| 2020-11-18 | 288.33 |
| 2020-11-17 | 282.49 |
| 2020-11-16 | 289.11 |
| 2020-11-13 | 294.94 |
| 2020-11-12 | 279.38 |
| 2020-11-11 | 268.48 |
| 2020-11-10 | 318.29 |
| 2020-11-09 | 347.47 |
| 2020-11-06 | 324.12 |
| 2020-11-05 | 320.23 |
| 2020-11-04 | 304.67 |
| 2020-11-03 | 302.72 |
| 2020-11-02 | 294.94 |
| 2020-10-30 | 293.97 |
| 2020-10-29 | 302.72 |
| 2020-10-28 | 314.40 |
| 2020-10-27 | 308.56 |
| 2020-10-23 | 295.91 |
| 2020-10-22 | 301.75 |
| 2020-10-21 | 297.86 |
| 2020-10-20 | 297.86 |
| 2020-10-19 | 296.89 |
| 2020-10-16 | 305.64 |
| 2020-10-15 | 301.75 |
| 2020-10-14 | 331.91 |
| 2020-10-12 | 313.42 |
| 2020-10-09 | 315.37 |
| 2020-10-08 | 310.51 |
| 2020-10-07 | 304.67 |
| 2020-10-06 | 299.81 |
| 2020-10-05 | 273.54 |
| 2020-09-30 | 267.32 |
| 2020-09-29 | 252.14 |
| 2020-09-28 | 260.70 |
| 2020-09-25 | 257.98 |
| 2020-09-24 | 259.14 |
| 2020-09-23 | 277.04 |
| 2020-09-22 | 271.60 |
| 2020-09-21 | 266.54 |
| 2020-09-18 | 273.15 |
| 2020-09-17 | 266.93 |
| 2020-09-16 | 282.10 |
| 2020-09-15 | 263.04 |
| 2020-09-14 | 264.98 |
| 2020-09-11 | 251.36 |
| 2020-09-10 | 242.80 |
| 2020-09-09 | 238.52 |
| 2020-09-08 | 247.47 |
| 2020-09-07 | 257.20 |
| 2020-09-04 | 278.60 |
| 2020-09-03 | 284.05 |
| 2020-09-02 | 283.27 |
| 2020-09-01 | 262.26 |
| 2020-08-31 | 264.20 |
| 2020-08-28 | 273.15 |
| 2020-08-27 | 264.98 |
| 2020-08-26 | 251.36 |
| 2020-08-25 | 244.75 |
| 2020-08-24 | 270.04 |
| 2020-08-21 | 267.32 |
| 2020-08-20 | 273.15 |
| 2020-08-19 | 278.99 |
| 2020-08-18 | 285.99 |
| 2020-08-17 | 273.15 |
| 2020-08-14 | 277.04 |
| 2020-08-13 | 279.77 |
| 2020-08-12 | 277.43 |
| 2020-08-11 | 285.99 |
| 2020-08-10 | 297.86 |
| 2020-08-07 | 305.64 |
| 2020-08-06 | 312.45 |
| 2020-08-05 | 313.42 |
| 2020-08-04 | 324.12 |
| 2020-08-03 | 309.53 |
| 2020-07-31 | 316.34 |
| 2020-07-30 | 316.34 |
| 2020-07-29 | 312.45 |
| 2020-07-28 | 318.29 |
| 2020-07-27 | 298.83 |
| 2020-07-24 | 305.64 |
| 2020-07-23 | 334.83 |
| 2020-07-22 | 321.21 |
| 2020-07-21 | 340.66 |
| 2020-07-20 | 287.16 |
| 2020-07-17 | 283.27 |
| 2020-07-16 | 272.37 |
| 2020-07-15 | 301.75 |
| 2020-07-14 | 308.56 |
| 2020-07-13 | 324.12 |
| 2020-07-10 | 331.91 |
| 2020-07-09 | 358.17 |
| 2020-07-08 | 358.17 |
| 2020-07-07 | 345.53 |
| 2020-07-06 | 342.61 |
| 2020-07-03 | 350.39 |
| 2020-07-02 | 338.72 |
| 2020-06-30 | 339.69 |
| 2020-06-29 | 342.61 |
| 2020-06-26 | 353.31 |
| 2020-06-24 | 361.09 |
| 2020-06-23 | 361.09 |
| 2020-06-22 | 327.04 |
| 2020-06-19 | 328.99 |
| 2020-06-18 | 298.83 |
| 2020-06-17 | 296.89 |
| 2020-06-16 | 299.81 |
| 2020-06-15 | 287.94 |
| 2020-06-12 | 301.75 |
| 2020-06-11 | 283.66 |
| 2020-06-10 | 277.43 |
| 2020-06-09 | 283.27 |
| 2020-06-08 | 268.87 |
| 2020-06-05 | 282.88 |
| 2020-06-04 | 289.11 |
| 2020-06-03 | 293.00 |
| 2020-06-02 | 287.16 |
| 2020-06-01 | 277.82 |
| 2020-05-29 | 253.31 |
| 2020-05-28 | 238.13 |
| 2020-05-27 | 251.75 |
| 2020-05-26 | 271.21 |
| 2020-05-25 | 264.20 |
| 2020-05-22 | 253.70 |
| 2020-05-21 | 282.49 |
| 2020-05-20 | 289.11 |
| 2020-05-19 | 287.16 |
| 2020-05-18 | 296.89 |
| 2020-05-15 | 314.40 |
| 2020-05-14 | 294.94 |
| 2020-05-13 | 294.94 |
| 2020-05-12 | 292.02 |
| 2020-05-11 | 263.81 |
| 2020-05-08 | 254.86 |
| 2020-05-07 | 252.92 |
| 2020-05-06 | 245.91 |
| 2020-05-05 | 248.64 |
| 2020-05-04 | 247.47 |
| 2020-04-29 | 264.98 |
| 2020-04-28 | 269.65 |
| 2020-04-27 | 271.98 |
| 2020-04-24 | 256.81 |
| 2020-04-23 | 281.32 |
| 2020-04-22 | 268.48 |
| 2020-04-21 | 232.30 |
| 2020-04-20 | 237.74 |
| 2020-04-17 | 223.35 |
| 2020-04-16 | 227.63 |
| 2020-04-15 | 215.56 |
| 2020-04-14 | 213.23 |
| 2020-04-09 | 193.39 |
| 2020-04-08 | 191.83 |
| 2020-04-07 | 194.16 |
| 2020-04-06 | 191.83 |
| 2020-04-03 | 176.65 |
| 2020-04-02 | 181.32 |
| 2020-04-01 | 150.19 |
| 2020-03-31 | 152.14 |
| 2020-03-30 | 148.25 |
| 2020-03-27 | 155.25 |
| 2020-03-26 | 159.14 |
| 2020-03-25 | 144.75 |
| 2020-03-24 | 128.79 |
| 2020-03-23 | 116.34 |
| 2020-03-20 | 139.30 |
| 2020-03-19 | 124.12 |
| 2020-03-18 | 130.35 |
| 2020-03-17 | 133.46 |
| 2020-03-16 | 134.63 |
| 2020-03-13 | 150.58 |
| 2020-03-12 | 158.37 |
| 2020-03-11 | 182.88 |
| 2020-03-10 | 186.77 |
| 2020-03-09 | 189.11 |
| 2020-03-06 | 210.89 |
| 2020-03-05 | 208.95 |
| 2020-03-04 | 204.28 |
| 2020-03-03 | 210.12 |
| 2020-03-02 | 185.60 |
| 2020-02-28 | 190.66 |
| 2020-02-27 | 199.61 |
| 2020-02-26 | 173.54 |
| 2020-02-25 | 180.54 |
| 2020-02-24 | 180.16 |
| 2020-02-21 | 193.00 |
| 2020-02-20 | 201.17 |
| 2020-02-19 | 192.22 |
| 2020-02-18 | 187.94 |
| 2020-02-17 | 184.05 |
| 2020-02-14 | 171.60 |
| 2020-02-13 | 176.26 |
| 2020-02-12 | 166.54 |
| 2020-02-11 | 164.20 |
| 2020-02-10 | 165.76 |
| 2020-02-07 | 135.02 |
| 2020-02-06 | 126.07 |
| 2020-02-05 | 117.12 |
| 2020-02-04 | 118.68 |
| 2020-02-03 | 103.89 |
| 2020-01-31 | 113.23 |
| 2020-01-30 | 117.12 |
| 2020-01-29 | 129.18 |
| 2020-01-24 | 109.34 |
| 2020-01-23 | 101.95 |
| 2020-01-22 | 103.89 |
| 2020-01-21 | 97.67 |
| 2020-01-20 | 93.00 |
| 2020-01-17 | 95.72 |
| 2020-01-16 | 95.72 |
| 2020-01-15 | 92.80 |
| 2020-01-14 | 90.66 |
| 2020-01-13 | 92.61 |
| 2020-01-10 | 84.44 |
| 2020-01-09 | 86.96 |
| 2020-01-08 | 92.02 |
| 2020-01-07 | 91.83 |
| 2020-01-06 | 71.40 |
| 2020-01-03 | 77.43 |
| 2020-01-02 | 77.63 |
| 2019-12-31 | 75.10 |
| 2019-12-30 | 75.68 |
| 2019-12-27 | 79.18 |
| 2019-12-24 | 79.96 |
| 2019-12-23 | 78.60 |
| 2019-12-20 | 75.29 |
| 2019-12-19 | 78.60 |
| 2019-12-18 | 77.24 |
| 2019-12-17 | 73.15 |
| 2019-12-16 | 69.84 |
| 2019-12-13 | 68.87 |
| 2019-12-12 | 68.09 |
| 2019-12-11 | 70.82 |
| 2019-12-10 | 68.48 |
| 2019-12-09 | 70.04 |
| 2019-12-06 | 73.93 |
| 2019-12-05 | 72.96 |
| 2019-12-04 | 66.93 |
| 2019-12-03 | 69.26 |
| 2019-12-02 | 65.18 |
| 2019-11-29 | 72.37 |
| 2019-11-28 | 77.43 |
| 2019-11-27 | 67.12 |
| 2019-11-26 | 60.31 |
| 2019-11-25 | 64.20 |
| 2019-11-22 | 65.37 |
| 2019-11-21 | 66.93 |
| 2019-11-20 | 59.34 |
| 2019-11-19 | 58.75 |
| 2019-11-18 | 55.64 |
| 2019-11-15 | 55.64 |
| 2019-11-14 | 58.17 |
| 2019-11-13 | 59.14 |
| 2019-11-12 | 59.92 |
| 2019-11-11 | 54.86 |
| 2019-11-08 | 60.70 |
| 2019-11-07 | 60.70 |
| 2019-11-06 | 58.95 |
| 2019-11-05 | 57.98 |
| 2019-11-04 | 59.73 |
| 2019-11-01 | 55.45 |
| 2019-10-31 | 53.89 |
| 2019-10-30 | 56.03 |
| 2019-10-29 | 52.53 |
| 2019-10-28 | 52.72 |
| 2019-10-25 | 45.53 |
| 2019-10-24 | 42.41 |
| 2019-10-23 | 38.33 |
| 2019-10-22 | 43.00 |
| 2019-10-21 | 37.74 |
| 2019-10-18 | 37.74 |
| 2019-10-17 | 39.69 |
| 2019-10-16 | 40.86 |
| 2019-10-15 | 36.58 |
| 2019-10-14 | 38.33 |
| 2019-10-11 | 37.94 |
| 2019-10-10 | 39.30 |
| 2019-10-09 | 32.68 |
| 2019-10-08 | 35.21 |
| 2019-10-04 | 34.24 |
| 2019-10-03 | 33.46 |
| 2019-10-02 | 33.85 |
| 2019-09-30 | 33.27 |
| 2019-09-27 | 34.24 |
| 2019-09-26 | 34.05 |
| 2019-09-25 | 34.24 |
| 2019-09-24 | 37.16 |
| 2019-09-23 | 37.94 |
| 2019-09-20 | 34.82 |
| 2019-09-19 | 34.63 |
| 2019-09-18 | 34.82 |
| 2019-09-17 | 34.05 |
| 2019-09-16 | 38.72 |
| 2019-09-13 | 41.44 |
| 2019-09-12 | 38.91 |
| 2019-09-11 | 37.94 |
| 2019-09-10 | 38.13 |
| 2019-09-09 | 41.44 |
| 2019-09-06 | 42.41 |
| 2019-09-05 | 42.61 |
| 2019-09-04 | 42.22 |
| 2019-09-03 | 42.02 |
| 2019-09-02 | 43.00 |
| 2019-08-30 | 44.55 |
| 2019-08-29 | 45.53 |
| 2019-08-28 | 42.80 |
| 2019-08-27 | 44.55 |
| 2019-08-26 | 47.08 |
| 2019-08-23 | 42.41 |
| 2019-08-22 | 27.63 |
| 2019-08-21 | 30.93 |
| 2019-08-20 | 34.24 |
| 2019-08-19 | 30.35 |
| 2019-08-16 | 24.51 |
| 2019-08-15 | 22.57 |
| 2019-08-14 | 21.60 |
| 2019-08-13 | 22.18 |
| 2019-08-12 | 29.38 |
| 2019-08-09 | 26.46 |
| 2019-08-08 | 29.57 |
| 2019-08-07 | 28.99 |
| 2019-08-06 | 26.46 |
| 2019-08-05 | 28.79 |
| 2019-08-02 | 35.99 |
| 2019-08-01 | 38.52 |
| 2019-07-31 | 38.33 |
| 2019-07-30 | 40.66 |
| 2019-07-29 | 42.61 |
| 2019-07-26 | 40.47 |
| 2019-07-25 | 43.77 |
| 2019-07-24 | 38.33 |
| 2019-07-23 | 38.33 |
| 2019-07-22 | 38.72 |
| 2019-07-19 | 40.08 |
| 2019-07-18 | 39.49 |
| 2019-07-17 | 42.02 |
| 2019-07-16 | 43.58 |
| 2019-07-15 | 42.02 |
| 2019-07-12 | 39.11 |
| 2019-07-11 | 41.05 |
| 2019-07-10 | 43.58 |
| 2019-07-09 | 40.66 |
| 2019-07-08 | 40.27 |
| 2019-07-05 | 44.75 |
| 2019-07-04 | 43.97 |
| 2019-07-03 | 47.08 |
| 2019-07-02 | 49.03 |
| 2019-06-28 | 45.53 |
| 2019-06-27 | 47.47 |
| 2019-06-26 | 46.50 |
| 2019-06-25 | 45.72 |
| 2019-06-24 | 49.22 |
| 2019-06-21 | 49.61 |
| 2019-06-20 | 51.17 |
| 2019-06-19 | 49.61 |
| 2019-06-18 | 40.86 |
| 2019-06-17 | 39.11 |
| 2019-06-14 | 39.11 |
| 2019-06-13 | 45.14 |
| 2019-06-12 | 44.36 |
| 2019-06-11 | 49.22 |
| 2019-06-10 | 43.97 |
| 2019-06-06 | 38.33 |
| 2019-06-05 | 39.30 |
| 2019-06-04 | 38.13 |
| 2019-06-03 | 44.55 |
| 2019-05-31 | 44.55 |
| 2019-05-30 | 43.19 |
| 2019-05-29 | 44.55 |
| 2019-05-28 | 48.64 |
| 2019-05-27 | 45.33 |
| 2019-05-24 | 46.89 |
| 2019-05-23 | 47.47 |
| 2019-05-22 | 49.42 |
| 2019-05-21 | 48.25 |
| 2019-05-20 | 47.47 |
| 2019-05-17 | 55.64 |
| 2019-05-16 | 60.89 |
| 2019-05-15 | 68.29 |
| 2019-05-14 | 57.59 |
| 2019-05-10 | 60.89 |
| 2019-05-09 | 55.64 |
| 2019-05-08 | 68.09 |
| 2019-05-07 | 71.01 |
| 2019-05-06 | 71.60 |
| 2019-05-03 | 80.16 |
| 2019-05-02 | 79.18 |
| 2019-04-30 | 82.49 |
| 2019-04-29 | 76.26 |
| 2019-04-26 | 79.18 |
| 2019-04-25 | 77.63 |
| 2019-04-24 | 85.21 |
| 2019-04-23 | 80.54 |
| 2019-04-18 | 87.74 |
| 2019-04-17 | 90.27 |
| 2019-04-16 | 90.66 |
| 2019-04-15 | 89.88 |
| 2019-04-12 | 94.55 |
| 2019-04-11 | 92.22 |
| 2019-04-10 | 94.55 |
| 2019-04-09 | 90.47 |
| 2019-04-08 | 75.10 |
| 2019-04-04 | 75.10 |
| 2019-04-03 | 74.90 |
| 2019-04-02 | 73.54 |
| 2019-04-01 | 71.40 |
| 2019-03-29 | 76.46 |
| 2019-03-28 | 72.37 |
| 2019-03-27 | 74.12 |
| 2019-03-26 | 74.12 |
| 2019-03-25 | 75.10 |
| 2019-03-22 | 81.52 |
| 2019-03-21 | 82.49 |
| 2019-03-20 | 84.82 |
| 2019-03-19 | 85.99 |
| 2019-03-18 | 81.91 |
| 2019-03-15 | 81.13 |
| 2019-03-14 | 78.02 |
| 2019-03-13 | 81.71 |
| 2019-03-12 | 79.77 |
| 2019-03-11 | 77.04 |
| 2019-03-08 | 76.26 |
| 2019-03-07 | 80.74 |
| 2019-03-06 | 82.30 |
| 2019-03-05 | 84.82 |
| 2019-03-04 | 79.18 |
| 2019-03-01 | 71.40 |
| 2019-02-28 | 56.61 |
| 2019-02-27 | 52.33 |
| 2019-02-26 | 53.89 |
| 2019-02-25 | 52.92 |
| 2019-02-22 | 55.06 |
| 2019-02-21 | 54.09 |
| 2019-02-20 | 52.53 |
| 2019-02-19 | 47.86 |
| 2019-02-18 | 52.53 |
| 2019-02-15 | 50.39 |
| 2019-02-14 | 50.39 |
| 2019-02-13 | 42.80 |
| 2019-02-12 | 42.41 |
| 2019-02-11 | 38.13 |
| 2019-02-08 | 40.27 |
| 2019-02-04 | 39.30 |
| 2019-02-01 | 40.08 |
| 2019-01-31 | 39.69 |
| 2019-01-30 | 32.10 |
| 2019-01-29 | 34.24 |
| 2019-01-28 | 33.07 |
| 2019-01-25 | 35.60 |
| 2019-01-24 | 37.16 |
| 2019-01-23 | 32.30 |
| 2019-01-22 | 33.07 |
| 2019-01-21 | 35.60 |
| 2019-01-18 | 34.82 |
| 2019-01-17 | 31.91 |
| 2019-01-16 | 34.05 |
| 2019-01-15 | 31.52 |
| 2019-01-14 | 27.04 |
| 2019-01-11 | 31.13 |
| 2019-01-10 | 32.30 |
| 2019-01-09 | 23.93 |
| 2019-01-08 | 26.07 |
| 2019-01-07 | 19.65 |
| 2019-01-04 | 17.70 |
| 2019-01-03 | 17.70 |
| 2019-01-02 | 20.43 |
| 2018-12-31 | 23.54 |
| 2018-12-28 | 25.88 |
| 2018-12-27 | 19.84 |
| 2018-12-24 | 20.82 |
| 2018-12-21 | 22.76 |
| 2018-12-20 | 22.96 |
| 2018-12-19 | 27.24 |
| 2018-12-18 | 29.57 |
| 2018-12-17 | 33.46 |
| 2018-12-14 | 35.02 |
| 2018-12-13 | 38.52 |
| 2018-12-12 | 36.38 |
| 2018-12-11 | 35.80 |
| 2018-12-10 | 34.05 |
| 2018-12-07 | 36.58 |
| 2018-12-06 | 35.21 |
| 2018-12-05 | 39.30 |
| 2018-12-04 | 40.27 |
| 2018-12-03 | 37.55 |
| 2018-11-30 | 36.19 |
| 2018-11-29 | 38.13 |
| 2018-11-28 | 35.41 |
| 2018-11-27 | 34.05 |
| 2018-11-26 | 34.82 |
| 2018-11-23 | 35.99 |
| 2018-11-22 | 38.33 |
| 2018-11-21 | 38.91 |
| 2018-11-20 | 37.35 |
| 2018-11-19 | 48.44 |
| 2018-11-16 | 47.47 |
| 2018-11-15 | 49.03 |
| 2018-11-14 | 38.91 |
| 2018-11-13 | 43.00 |
| 2018-11-12 | 41.44 |
| 2018-11-09 | 40.66 |
| 2018-11-08 | 37.94 |
| 2018-11-07 | 40.86 |
| 2018-11-06 | 40.86 |
| 2018-11-05 | 40.27 |
| 2018-11-02 | 42.02 |
| 2018-11-01 | 28.79 |
| 2018-10-31 | 23.35 |
| 2018-10-30 | 20.04 |
| 2018-10-29 | 22.57 |
| 2018-10-26 | 22.76 |
| 2018-10-25 | 25.49 |
| 2018-10-24 | 31.71 |
| 2018-10-23 | 34.05 |
| 2018-10-22 | 38.91 |
| 2018-10-19 | 33.27 |
| 2018-10-18 | 26.46 |
| 2018-10-16 | 24.51 |
| 2018-10-15 | 18.68 |
| 2018-10-12 | 21.98 |
| 2018-10-11 | 19.84 |
| 2018-10-10 | 29.77 |
| 2018-10-09 | 31.52 |
| 2018-10-08 | 28.60 |
| 2018-10-05 | 35.60 |
| 2018-10-04 | 38.91 |
| 2018-10-03 | 46.69 |
| 2018-10-02 | 49.42 |
| 2018-09-28 | 49.22 |
| 2018-09-27 | 47.28 |
| 2018-09-26 | 47.86 |
| 2018-09-24 | 49.42 |
| 2018-09-21 | 51.17 |
| 2018-09-20 | 47.67 |
| 2018-09-19 | 47.28 |
| 2018-09-18 | 45.91 |
| 2018-09-17 | 43.77 |
| 2018-09-14 | 48.83 |
| 2018-09-13 | 43.19 |
| 2018-09-12 | 34.82 |
| 2018-09-11 | 40.08 |
| 2018-09-10 | 43.97 |
| 2018-09-07 | 52.72 |
| 2018-09-06 | 52.53 |
| 2018-09-05 | 51.56 |
| 2018-09-04 | 57.98 |
| 2018-09-03 | 49.22 |
| 2018-08-31 | 54.47 |
| 2018-08-30 | 59.14 |
| 2018-08-29 | 60.51 |
| 2018-08-28 | 57.20 |
| 2018-08-27 | 57.59 |
| 2018-08-24 | 52.33 |
| 2018-08-23 | 49.81 |
| 2018-08-22 | 42.22 |
| 2018-08-21 | 45.33 |
| 2018-08-20 | 32.49 |
| 2018-08-17 | 26.26 |
| 2018-08-16 | 35.02 |
| 2018-08-15 | 37.74 |
| 2018-08-14 | 45.91 |
| 2018-08-13 | 52.33 |
| 2018-08-10 | 55.45 |
| 2018-08-09 | 57.39 |
| 2018-08-08 | 45.53 |
| 2018-08-07 | 50.78 |
| 2018-08-06 | 41.05 |
| 2018-08-03 | 48.44 |
| 2018-08-02 | 53.50 |
| 2018-08-01 | 55.64 |
| 2018-07-31 | 56.42 |
| 2018-07-30 | 58.56 |
| 2018-07-27 | 65.56 |
| 2018-07-26 | 62.84 |
| 2018-07-25 | 64.01 |
| 2018-07-24 | 61.28 |
| 2018-07-23 | 55.45 |
| 2018-07-20 | 55.45 |
| 2018-07-19 | 53.70 |
| 2018-07-18 | 61.48 |
| 2018-07-17 | 57.20 |
| 2018-07-16 | 59.14 |
| 2018-07-13 | 59.53 |
| 2018-07-12 | 51.75 |
| 2018-07-11 | 41.05 |
| 2018-07-10 | 41.05 |
| 2018-07-09 | 43.19 |
| 2018-07-06 | 34.24 |
| 2018-07-05 | 32.30 |
| 2018-07-04 | 39.11 |
| 2018-07-03 | 44.55 |
| 2018-06-29 | 47.28 |
| 2018-06-28 | 38.52 |
| 2018-06-27 | 43.19 |
| 2018-06-26 | 47.28 |
| 2018-06-25 | 50.78 |
| 2018-06-22 | 50.39 |
| 2018-06-21 | 41.25 |
| 2018-06-20 | 46.11 |
| 2018-06-19 | 38.91 |
| 2018-06-15 | 44.36 |
| 2018-06-14 | 48.64 |
| 2018-06-13 | 65.37 |
| 2018-06-12 | 60.89 |
| 2018-06-11 | 60.31 |
| 2018-06-08 | 40.86 |
| 2018-06-07 | 42.80 |
| 2018-06-06 | 42.41 |
| 2018-06-05 | 36.19 |
| 2018-06-04 | 35.60 |
| 2018-06-01 | 36.58 |
| 2018-05-31 | 39.88 |
| 2018-05-30 | 38.91 |
| 2018-05-29 | 36.38 |
| 2018-05-28 | 31.71 |
| 2018-05-25 | 34.82 |
| 2018-05-24 | 34.05 |
| 2018-05-23 | 32.10 |
| 2018-05-21 | 15.37 |
| 2018-05-18 | 12.45 |
| 2018-05-17 | 8.95 |
| 2018-05-16 | -13.62 |
| 2018-05-15 | -15.56 |
| 2018-05-14 | -15.37 |
| 2018-05-11 | -14.20 |
| 2018-05-10 | -14.40 |
| 2018-05-09 | -16.34 |
| 2018-05-08 | -16.15 |
| 2018-05-07 | -18.87 |
| 2018-05-04 | -21.40 |
| 2018-05-03 | -21.79 |
| 2018-05-02 | -20.62 |
| 2018-04-30 | -22.76 |
| 2018-04-27 | -24.12 |
| 2018-04-26 | -23.74 |
| 2018-04-25 | -22.57 |
| 2018-04-24 | -23.54 |
| 2018-04-23 | -23.54 |
| 2018-04-20 | -22.76 |
| 2018-04-19 | -21.79 |
| 2018-04-18 | -22.96 |
| 2018-04-17 | -21.60 |
| 2018-04-16 | -19.84 |
| 2018-04-13 | -20.04 |
| 2018-04-12 | -22.96 |
| 2018-04-11 | -21.79 |
| 2018-04-10 | -21.60 |
| 2018-04-09 | -22.37 |
| 2018-04-06 | -24.51 |
| 2018-04-04 | -24.12 |
| 2018-04-03 | -22.57 |
| 2018-03-29 | -24.12 |
| 2018-03-28 | -22.96 |
| 2018-03-27 | -20.82 |
| 2018-03-26 | -23.54 |
| 2018-03-23 | -23.35 |
| 2018-03-22 | -21.01 |
| 2018-03-21 | -19.65 |
| 2018-03-20 | -19.46 |
| 2018-03-19 | -20.62 |
| 2018-03-16 | -19.65 |
| 2018-03-15 | -20.23 |
| 2018-03-14 | -20.23 |
| 2018-03-13 | -20.04 |
| 2018-03-12 | -21.01 |
| 2018-03-09 | -21.60 |
| 2018-03-08 | -22.57 |
| 2018-03-07 | -23.93 |
| 2018-03-06 | -24.12 |
| 2018-03-05 | -25.49 |
| 2018-03-02 | -25.10 |
| 2018-03-01 | -24.71 |
| 2018-02-28 | -25.10 |
| 2018-02-27 | -22.96 |
| 2018-02-26 | -23.74 |
| 2018-02-23 | -24.12 |
| 2018-02-22 | -24.71 |
| 2018-02-21 | -24.32 |
| 2018-02-20 | -25.29 |
| 2018-02-15 | -25.29 |
| 2018-02-14 | -27.63 |
| 2018-02-13 | -28.02 |
| 2018-02-12 | -29.18 |
| 2018-02-09 | -30.35 |
| 2018-02-08 | -27.04 |
| 2018-02-07 | -27.63 |
| 2018-02-06 | -26.07 |
| 2018-02-05 | -22.37 |
| 2018-02-02 | -21.60 |
| 2018-02-01 | -21.98 |
| 2018-01-31 | -20.43 |
| 2018-01-30 | -20.23 |
| 2018-01-29 | -19.46 |
| 2018-01-26 | -18.87 |
| 2018-01-25 | -17.90 |
| 2018-01-24 | -19.26 |
| 2018-01-23 | -19.07 |
| 2018-01-22 | -17.90 |
| 2018-01-19 | -18.29 |
| 2018-01-18 | -22.37 |
| 2018-01-17 | -22.37 |
| 2018-01-16 | -22.18 |
| 2018-01-15 | -22.37 |
| 2018-01-12 | -22.18 |
| 2018-01-11 | -21.01 |
| 2018-01-10 | -20.23 |
| 2018-01-09 | -18.87 |
| 2018-01-08 | -19.65 |
| 2018-01-05 | -20.43 |
| 2018-01-04 | -20.04 |
| 2018-01-03 | -21.21 |
| 2018-01-02 | -22.57 |
| 2017-12-29 | -23.15 |
| 2017-12-28 | -21.98 |
| 2017-12-27 | -23.15 |
| 2017-12-22 | -23.93 |
| 2017-12-21 | -25.10 |
| 2017-12-20 | -25.49 |
| 2017-12-19 | -24.51 |
| 2017-12-18 | -26.46 |
| 2017-12-15 | -25.10 |
| 2017-12-14 | -26.26 |
| 2017-12-13 | -27.43 |
| 2017-12-12 | -27.82 |
| 2017-12-11 | -29.57 |
| 2017-12-08 | -27.82 |
| 2017-12-07 | -28.40 |
| 2017-12-06 | -28.60 |
| 2017-12-05 | -26.26 |
| 2017-12-04 | -25.10 |
| 2017-12-01 | -25.88 |
| 2017-11-30 | -25.10 |
| 2017-11-29 | -23.93 |
| 2017-11-28 | -22.76 |
| 2017-11-27 | -21.98 |
| 2017-11-24 | -21.79 |
| 2017-11-23 | -20.62 |
| 2017-11-22 | -17.90 |
| 2017-11-21 | -16.34 |
| 2017-11-20 | -15.95 |
| 2017-11-17 | -18.68 |
| 2017-11-16 | -13.23 |
| 2017-11-15 | -15.95 |
| 2017-11-14 | -15.95 |
| 2017-11-13 | -18.68 |
| 2017-11-10 | -17.90 |
| 2017-11-09 | -15.95 |
| 2017-11-08 | -20.23 |
| 2017-11-07 | -21.21 |
| 2017-11-06 | -21.98 |
| 2017-11-03 | -20.43 |
| 2017-11-02 | -20.43 |
| 2017-11-01 | -19.65 |
| 2017-10-31 | -18.68 |
| 2017-10-30 | -20.82 |
| 2017-10-27 | -22.76 |
| 2017-10-26 | -23.15 |
| 2017-10-25 | -21.40 |
| 2017-10-24 | -21.60 |
| 2017-10-23 | -19.26 |
| 2017-10-20 | -22.57 |
| 2017-10-19 | -23.93 |
| 2017-10-18 | -19.84 |
| 2017-10-17 | -18.48 |
| 2017-10-16 | -17.32 |
| 2017-10-13 | -18.48 |
| 2017-10-12 | -18.87 |
| 2017-10-11 | -18.09 |
| 2017-10-10 | -14.40 |
| 2017-10-09 | -21.98 |
| 2017-10-06 | -23.54 |
| 2017-10-04 | -24.32 |
| 2017-10-03 | -24.51 |
| 2017-09-29 | -24.12 |
| 2017-09-28 | -27.43 |
| 2017-09-27 | -25.49 |
| 2017-09-26 | -27.43 |
| 2017-09-25 | -24.90 |
| 2017-09-22 | -24.71 |
| 2017-09-21 | -26.26 |
| 2017-09-20 | -26.46 |
| 2017-09-19 | -23.74 |
| 2017-09-18 | -29.96 |
| 2017-09-15 | -32.49 |
| 2017-09-14 | -31.32 |
| 2017-09-13 | -30.54 |
| 2017-09-12 | -30.93 |
| 2017-09-11 | -30.54 |
| 2017-09-08 | -30.16 |
| 2017-09-07 | -30.93 |
| 2017-09-06 | -30.54 |
| 2017-09-05 | -30.54 |
| 2017-09-04 | -30.74 |
| 2017-09-01 | -30.16 |
| 2017-08-31 | -28.99 |
| 2017-08-30 | -32.30 |
| 2017-08-29 | -31.91 |
| 2017-08-28 | -31.52 |
| 2017-08-25 | -32.30 |
| 2017-08-24 | -31.52 |
| 2017-08-22 | -29.77 |
| 2017-08-21 | -35.60 |
| 2017-08-18 | -35.80 |
| 2017-08-17 | -35.02 |
| 2017-08-16 | -35.80 |
| 2017-08-15 | -35.02 |
| 2017-08-14 | -35.02 |
| 2017-08-11 | -35.21 |
| 2017-08-10 | -31.13 |
| 2017-08-09 | -29.57 |
| 2017-08-08 | -28.21 |
| 2017-08-07 | -30.54 |
| 2017-08-04 | -30.35 |
| 2017-08-03 | -30.54 |
| 2017-08-02 | -29.38 |
| 2017-08-01 | -29.57 |
| 2017-07-31 | -27.63 |
| 2017-07-28 | -27.43 |
| 2017-07-27 | -27.43 |
| 2017-07-26 | -27.04 |
| 2017-07-25 | -26.07 |
| 2017-07-24 | -26.46 |
| 2017-07-21 | -26.07 |
| 2017-07-20 | -25.88 |
| 2017-07-19 | -24.71 |
| 2017-07-18 | -26.85 |
| 2017-07-17 | -25.49 |
| 2017-07-14 | -24.90 |
| 2017-07-13 | -23.93 |
| 2017-07-12 | -23.35 |
| 2017-07-11 | -28.21 |
| 2017-07-10 | -28.21 |
| 2017-07-07 | -27.43 |
| 2017-07-06 | -25.88 |
| 2017-07-05 | -26.85 |
| 2017-07-04 | -27.43 |
| 2017-07-03 | -27.04 |
| 2017-06-30 | -27.63 |
| 2017-06-29 | -27.43 |
| 2017-06-28 | -26.26 |
| 2017-06-27 | -25.10 |
| 2017-06-26 | -22.96 |
| 2017-06-23 | -24.51 |
| 2017-06-22 | -27.04 |
| 2017-06-21 | -30.93 |
| 2017-06-20 | -29.57 |
| 2017-06-19 | -28.60 |
| 2017-06-16 | -29.38 |
| 2017-06-15 | -27.63 |
| 2017-06-14 | -26.07 |
| 2017-06-13 | -23.74 |
| 2017-06-12 | -24.51 |
| 2017-06-09 | -22.18 |
| 2017-06-08 | -24.32 |
| 2017-06-07 | -25.68 |
| 2017-06-06 | -25.10 |
| 2017-06-05 | -27.04 |
| 2017-06-02 | -25.29 |
| 2017-06-01 | -24.32 |
| 2017-05-31 | -22.76 |
| 2017-05-29 | -26.46 |
| 2017-05-26 | -24.71 |
| 2017-05-25 | -24.32 |
| 2017-05-24 | -20.23 |
| 2017-05-23 | -17.90 |
| 2017-05-22 | -16.73 |
| 2017-05-19 | -26.26 |
| 2017-05-18 | -33.66 |
| 2017-05-17 | -31.32 |
| 2017-05-16 | -36.58 |
| 2017-05-15 | -36.19 |
| 2017-05-12 | -36.96 |
| 2017-05-11 | -36.19 |
| 2017-05-10 | -36.19 |
| 2017-05-09 | -39.69 |
| 2017-05-08 | -42.22 |
| 2017-05-05 | -43.39 |
| 2017-05-04 | -42.61 |
| 2017-05-02 | -41.44 |
| 2017-04-28 | -41.05 |
| 2017-04-27 | -40.47 |
| 2017-04-26 | -39.11 |
| 2017-04-25 | -38.72 |
| 2017-04-24 | -40.27 |
| 2017-04-21 | -40.66 |
| 2017-04-20 | -39.11 |
| 2017-04-19 | -37.35 |
| 2017-04-18 | -38.72 |
| 2017-04-13 | -38.13 |
| 2017-04-12 | -37.16 |
| 2017-04-11 | -38.13 |
| 2017-04-10 | -35.60 |
| 2017-04-07 | -34.24 |
| 2017-04-06 | -33.27 |
| 2017-04-05 | -31.32 |
| 2017-04-03 | -34.24 |
| 2017-03-31 | -31.91 |
| 2017-03-30 | -30.74 |
| 2017-03-29 | -30.16 |
| 2017-03-28 | -30.35 |
| 2017-03-27 | -31.13 |
| 2017-03-24 | -26.07 |
| 2017-03-23 | -24.51 |
| 2017-03-22 | -22.96 |
| 2017-03-21 | -27.63 |
| 2017-03-20 | -27.24 |
| 2017-03-17 | -37.16 |
| 2017-03-16 | -39.49 |
| 2017-03-15 | -38.72 |
| 2017-03-14 | -37.55 |
| 2017-03-13 | -45.53 |
| 2017-03-10 | -44.36 |
| 2017-03-09 | -41.63 |
| 2017-03-08 | -40.27 |
| 2017-03-07 | -41.05 |
| 2017-03-06 | -37.94 |
| 2017-03-03 | -35.02 |
| 2017-03-02 | -34.63 |
| 2017-03-01 | -33.66 |
| 2017-02-28 | -33.66 |
| 2017-02-27 | -30.93 |
| 2017-02-24 | -29.57 |
| 2017-02-23 | -27.24 |
| 2017-02-22 | -29.77 |
| 2017-02-21 | -29.57 |
| 2017-02-20 | -29.77 |
| 2017-02-17 | -30.35 |
| 2017-02-16 | -30.16 |
| 2017-02-15 | -29.38 |
| 2017-02-14 | -30.54 |
| 2017-02-13 | -29.18 |
| 2017-02-10 | -28.40 |
| 2017-02-09 | -26.07 |
| 2017-02-08 | -29.96 |
| 2017-02-07 | -30.35 |
| 2017-02-06 | -30.16 |
| 2017-02-03 | -29.77 |
| 2017-02-02 | -30.54 |
| 2017-02-01 | -30.16 |
| 2017-01-27 | -29.77 |
| 2017-01-26 | -28.02 |
| 2017-01-25 | -29.77 |
| 2017-01-24 | -29.57 |
| 2017-01-23 | -31.32 |
| 2017-01-20 | -30.35 |
| 2017-01-19 | -28.21 |
| 2017-01-18 | -27.63 |
| 2017-01-17 | -28.60 |
| 2017-01-16 | -28.40 |
| 2017-01-13 | -24.90 |
| 2017-01-12 | -24.12 |
| 2017-01-11 | -23.93 |
| 2017-01-10 | -25.10 |
| 2017-01-09 | -25.88 |
| 2017-01-06 | -25.29 |
| 2017-01-05 | -24.71 |
| 2017-01-04 | -25.29 |
| 2017-01-03 | -25.49 |
| 2016-12-30 | -24.12 |
| 2016-12-29 | -25.68 |
| 2016-12-28 | -26.26 |
| 2016-12-23 | -26.26 |
| 2016-12-22 | -26.46 |
| 2016-12-21 | -25.29 |
| 2016-12-20 | -24.71 |
| 2016-12-19 | -22.76 |
| 2016-12-16 | -21.60 |
| 2016-12-15 | -24.32 |
| 2016-12-14 | -23.15 |
| 2016-12-13 | -23.93 |
| 2016-12-12 | -25.10 |
| 2016-12-09 | -20.62 |
| 2016-12-08 | -19.84 |
| 2016-12-07 | -21.60 |
| 2016-12-06 | -20.62 |
| 2016-12-05 | -20.62 |
| 2016-12-02 | -19.07 |
| 2016-12-01 | -18.09 |
| 2016-11-30 | -15.56 |
| 2016-11-29 | -17.12 |
| 2016-11-28 | -16.34 |
| 2016-11-25 | -21.21 |
| 2016-11-24 | -21.21 |
| 2016-11-23 | -20.23 |
| 2016-11-22 | -19.84 |
| 2016-11-21 | -21.21 |
| 2016-11-18 | -20.82 |
| 2016-11-17 | -19.84 |
| 2016-11-16 | -20.62 |
| 2016-11-15 | -22.18 |
| 2016-11-14 | -22.18 |
| 2016-11-11 | -20.82 |
| 2016-11-10 | -18.29 |
| 2016-11-09 | -20.04 |
| 2016-11-08 | -19.65 |
| 2016-11-07 | -23.15 |
| 2016-11-04 | -22.18 |
| 2016-11-03 | -22.18 |
| 2016-11-02 | -22.18 |
| 2016-11-01 | -21.98 |
| 2016-10-31 | -21.01 |
| 2016-10-28 | -19.07 |
| 2016-10-27 | -16.93 |
| 2016-10-26 | -17.32 |
| 2016-10-25 | -17.12 |
| 2016-10-24 | -16.54 |
| 2016-10-20 | -17.90 |
| 2016-10-19 | -20.04 |
| 2016-10-18 | -20.04 |
| 2016-10-17 | -20.82 |
| 2016-10-14 | -20.43 |
| 2016-10-13 | -20.23 |
| 2016-10-12 | -15.95 |
| 2016-10-11 | -16.15 |
| 2016-10-07 | -16.34 |
| 2016-10-06 | -14.40 |
| 2016-10-05 | -13.62 |
| 2016-10-04 | -12.65 |
| 2016-10-03 | -13.42 |
| 2016-09-30 | -15.56 |
| 2016-09-29 | -12.06 |
| 2016-09-28 | -12.26 |
| 2016-09-27 | -12.26 |
| 2016-09-26 | -10.51 |
| 2016-09-23 | -7.20 |
| 2016-09-22 | -6.61 |
| 2016-09-21 | -8.75 |
| 2016-09-20 | -9.53 |
| 2016-09-19 | -8.75 |
| 2016-09-15 | -7.98 |
| 2016-09-14 | -6.81 |
| 2016-09-13 | -7.59 |
| 2016-09-12 | -8.95 |
| 2016-09-09 | -6.03 |
| 2016-09-08 | -5.45 |
| 2016-09-07 | -4.67 |
| 2016-09-06 | -2.33 |
| 2016-09-05 | -7.20 |
| 2016-09-02 | -7.20 |
| 2016-09-01 | -9.34 |
| 2016-08-31 | -6.03 |
| 2016-08-30 | -0.97 |
| 2016-08-29 | -0.58 |
| 2016-08-26 | 2.53 |
| 2016-08-25 | 1.56 |
| 2016-08-24 | 2.33 |
| 2016-08-23 | 3.11 |
| 2016-08-22 | 5.64 |
| 2016-08-19 | 5.64 |
| 2016-08-18 | 5.06 |
| 2016-08-17 | 6.61 |
| 2016-08-16 | 7.98 |
| 2016-08-15 | 7.39 |
| 2016-08-12 | 8.75 |
| 2016-08-11 | 7.78 |
| 2016-08-10 | 8.37 |
| 2016-08-09 | 7.78 |
| 2016-08-08 | 8.95 |
| 2016-08-05 | 5.06 |
| 2016-08-04 | 4.09 |
| 2016-08-03 | 5.25 |
| 2016-08-01 | 7.39 |
| 2016-07-29 | 4.86 |
| 2016-07-28 | 7.98 |
| 2016-07-27 | 8.37 |
| 2016-07-26 | 7.98 |
| 2016-07-25 | 8.95 |
| 2016-07-22 | 7.39 |
| 2016-07-21 | 8.95 |
| 2016-07-20 | 8.95 |
| 2016-07-19 | 9.14 |
| 2016-07-18 | 10.89 |
| 2016-07-15 | 11.48 |
| 2016-07-14 | 12.26 |
| 2016-07-13 | 11.87 |
| 2016-07-12 | 10.89 |
| 2016-07-11 | 10.51 |
| 2016-07-08 | 9.92 |
| 2016-07-07 | 9.14 |
| 2016-07-06 | 8.95 |
| 2016-07-05 | 12.45 |
| 2016-07-04 | 11.28 |
| 2016-06-30 | 10.51 |
| 2016-06-29 | 8.75 |
| 2016-06-28 | 6.23 |
| 2016-06-27 | 7.98 |
| 2016-06-24 | 7.78 |
| 2016-06-23 | 8.95 |
| 2016-06-22 | 10.12 |
| 2016-06-21 | 9.34 |
| 2016-06-20 | 8.95 |
| 2016-06-17 | 6.61 |
| 2016-06-16 | 5.25 |
| 2016-06-15 | 7.59 |
| 2016-06-14 | 3.89 |
| 2016-06-13 | 3.50 |
| 2016-06-10 | 7.78 |
| 2016-06-08 | 9.92 |
| 2016-06-07 | 12.65 |
| 2016-06-06 | 13.62 |
| 2016-06-03 | 13.04 |
| 2016-06-02 | 14.79 |
| 2016-06-01 | 15.18 |
| 2016-05-31 | 10.31 |
| 2016-05-30 | 6.42 |
| 2016-05-27 | 7.98 |
| 2016-05-26 | 7.00 |
| 2016-05-25 | 3.50 |
| 2016-05-24 | 5.45 |
| 2016-05-23 | 4.28 |
| 2016-05-20 | 5.06 |
| 2016-05-19 | 3.89 |
| 2016-05-18 | 2.14 |
| 2016-05-17 | 3.11 |
| 2016-05-16 | 3.11 |
| 2016-05-13 | 2.14 |
| 2016-05-12 | -5.25 |
| 2016-05-11 | -4.09 |
| 2016-05-10 | -3.70 |
| 2016-05-09 | -1.56 |
| 2016-05-06 | 0.19 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.78 |
| 2016-05-03 | 0.19 |
| 2016-04-29 | 2.14 |
| 2016-04-28 | 3.50 |
| 2016-04-27 | 1.75 |
| 2016-04-26 | 2.33 |
| 2016-04-25 | 9.14 |
| 2016-04-22 | -0.58 |
| 2016-04-21 | -1.17 |
| 2016-04-20 | -8.37 |
| 2016-04-19 | -7.00 |
| 2016-04-18 | -7.59 |
| 2016-04-15 | -9.34 |
| 2016-04-14 | -10.51 |
| 2016-04-13 | -9.92 |
| 2016-04-12 | -11.28 |
| 2016-04-11 | -13.23 |
| 2016-04-08 | -14.40 |
| 2016-04-07 | -15.18 |
| 2016-04-06 | -14.01 |
| 2016-04-05 | -13.04 |
| 2016-04-01 | -11.09 |
| 2016-03-31 | -7.98 |
| 2016-03-30 | -14.01 |
| 2016-03-29 | -15.18 |
| 2016-03-24 | -16.73 |
| 2016-03-23 | -15.76 |
| 2016-03-22 | -16.15 |
| 2016-03-21 | -17.32 |
| 2016-03-18 | -20.82 |
| 2016-03-17 | -22.18 |
| 2016-03-16 | -22.18 |
| 2016-03-15 | -21.98 |
| 2016-03-14 | -23.15 |
| 2016-03-11 | -18.29 |
| 2016-03-10 | -18.29 |
| 2016-03-09 | -17.90 |
| 2016-03-08 | -14.98 |
| 2016-03-07 | -16.15 |
| 2016-03-04 | -15.56 |
| 2016-03-03 | -14.01 |
| 2016-03-02 | -14.59 |
| 2016-03-01 | -17.70 |
| 2016-02-29 | -19.84 |
| 2016-02-26 | -19.84 |
| 2016-02-25 | -20.62 |
| 2016-02-24 | -19.26 |
| 2016-02-23 | -19.26 |
| 2016-02-22 | -19.46 |
| 2016-02-19 | -6.03 |
| 2016-02-18 | -13.81 |
| 2016-02-17 | -24.12 |
| 2016-02-16 | -25.88 |
| 2016-02-15 | -29.57 |
| 2016-02-12 | -31.91 |
| 2016-02-11 | -28.40 |
| 2016-02-05 | -25.10 |
| 2016-02-04 | -25.68 |
| 2016-02-03 | -26.26 |
| 2016-02-02 | -24.71 |
| 2016-02-01 | -25.49 |
| 2016-01-29 | -24.32 |
| 2016-01-28 | -35.02 |
| 2016-01-27 | -18.48 |
| 2016-01-26 | -17.70 |
| 2016-01-25 | -15.76 |
| 2016-01-22 | -19.46 |
| 2016-01-21 | -21.98 |
| 2016-01-20 | -17.12 |
| 2016-01-19 | -12.06 |
| 2016-01-18 | -15.95 |
| 2016-01-15 | -13.81 |
| 2016-01-14 | -7.98 |
| 2016-01-13 | -6.42 |
| 2016-01-12 | -6.61 |
| 2016-01-11 | -3.89 |
| 2016-01-08 | -1.75 |
| 2016-01-07 | -3.31 |
| 2016-01-06 | 2.53 |
| 2016-01-05 | 0.58 |
| 2016-01-04 | -1.95 |
| 2015-12-31 | 4.28 |
| 2015-12-30 | 2.72 |
| 2015-12-29 | 3.11 |
| 2015-12-28 | 4.28 |
| 2015-12-24 | 4.28 |
| 2015-12-23 | 5.45 |
| 2015-12-22 | 3.89 |
| 2015-12-21 | 4.47 |
| 2015-12-18 | 5.06 |
| 2015-12-17 | 8.37 |
| 2015-12-16 | 8.95 |
| 2015-12-15 | 9.92 |
| 2015-12-14 | 5.06 |
| 2015-12-11 | 7.78 |
| 2015-12-10 | 7.98 |
| 2015-12-09 | 9.92 |
| 2015-12-08 | 11.28 |
| 2015-12-07 | 15.76 |
| 2015-12-04 | 16.54 |
| 2015-12-03 | 17.70 |
| 2015-12-02 | 17.51 |
| 2015-12-01 | 18.87 |
| 2015-11-30 | 15.37 |
| 2015-11-27 | 14.98 |
| 2015-11-26 | 18.68 |
| 2015-11-25 | 21.01 |
| 2015-11-24 | 21.21 |
| 2015-11-23 | 21.40 |
| 2015-11-20 | 20.62 |
| 2015-11-19 | 19.46 |
| 2015-11-18 | 14.01 |
| 2015-11-17 | 14.40 |
| 2015-11-16 | 14.20 |
| 2015-11-13 | 17.32 |
| 2015-11-12 | 20.62 |
| 2015-11-11 | 16.15 |
| 2015-11-10 | 20.04 |
| 2015-11-09 | 24.32 |
| 2015-11-06 | 24.12 |
| 2015-11-05 | 24.51 |
| 2015-11-04 | 26.26 |
| 2015-11-03 | 21.01 |
| 2015-11-02 | 20.23 |
| 2015-10-30 | 20.62 |
| 2015-10-29 | 18.48 |
| 2015-10-28 | 19.46 |
| 2015-10-27 | 22.57 |
| 2015-10-26 | 15.37 |
| 2015-10-23 | 19.65 |
| 2015-10-22 | 16.73 |
| 2015-10-20 | 7.98 |
| 2015-10-19 | 10.70 |
| 2015-10-16 | 13.42 |
| 2015-10-15 | 4.67 |
| 2015-10-14 | 2.14 |
| 2015-10-13 | 5.06 |
| 2015-10-12 | 5.06 |
| 2015-10-09 | 1.17 |
| 2015-10-08 | 3.31 |
| 2015-10-07 | 5.06 |
| 2015-10-06 | -0.19 |
| 2015-10-05 | 0.39 |
| 2015-10-02 | -0.58 |
| 2015-09-30 | -3.89 |
| 2015-09-29 | -8.37 |
| 2015-09-25 | -2.72 |
| 2015-09-24 | -1.36 |
| 2015-09-23 | -2.14 |
| 2015-09-22 | 2.33 |
| 2015-09-21 | 1.56 |
| 2015-09-18 | 1.95 |
| 2015-09-17 | 0.39 |
| 2015-09-16 | -1.17 |
| 2015-09-15 | -2.53 |
| 2015-09-14 | -0.78 |
| 2015-09-11 | 1.56 |
| 2015-09-10 | 1.17 |
| 2015-09-09 | 2.53 |
| 2015-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy