Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-10-03 | -50.05 |
| 2025-10-02 | -49.12 |
| 2025-09-30 | -47.58 |
| 2025-09-29 | -49.12 |
| 2025-09-26 | -51.28 |
| 2025-09-25 | -51.28 |
| 2025-09-24 | -50.66 |
| 2025-09-23 | -50.66 |
| 2025-09-22 | -48.20 |
| 2025-09-19 | -47.58 |
| 2025-09-18 | -48.81 |
| 2025-09-17 | -45.42 |
| 2025-09-16 | -47.89 |
| 2025-09-15 | -44.19 |
| 2025-09-12 | -42.34 |
| 2025-09-11 | -46.96 |
| 2025-09-10 | -46.35 |
| 2025-09-09 | -48.81 |
| 2025-09-08 | -50.97 |
| 2025-09-05 | -50.97 |
| 2025-09-04 | -52.51 |
| 2025-09-03 | -50.97 |
| 2025-09-02 | -51.28 |
| 2025-09-01 | -50.66 |
| 2025-08-29 | -53.13 |
| 2025-08-28 | -53.44 |
| 2025-08-27 | -53.13 |
| 2025-08-26 | -50.66 |
| 2025-08-25 | -50.05 |
| 2025-08-22 | -53.13 |
| 2025-08-21 | -53.44 |
| 2025-08-20 | -52.82 |
| 2025-08-19 | -52.51 |
| 2025-08-18 | -52.51 |
| 2025-08-15 | -52.21 |
| 2025-08-14 | -53.44 |
| 2025-08-13 | -54.36 |
| 2025-08-12 | -54.06 |
| 2025-08-11 | -54.06 |
| 2025-08-08 | -54.67 |
| 2025-08-07 | -53.13 |
| 2025-08-06 | -53.44 |
| 2025-08-05 | -53.13 |
| 2025-08-04 | -52.21 |
| 2025-08-01 | -52.51 |
| 2025-07-31 | -51.90 |
| 2025-07-30 | -49.12 |
| 2025-07-29 | -46.35 |
| 2025-07-28 | -47.27 |
| 2025-07-25 | -47.58 |
| 2025-07-24 | -46.66 |
| 2025-07-23 | -48.51 |
| 2025-07-22 | -49.43 |
| 2025-07-21 | -49.74 |
| 2025-07-18 | -49.74 |
| 2025-07-17 | -50.36 |
| 2025-07-16 | -48.81 |
| 2025-07-15 | -48.51 |
| 2025-07-14 | -46.35 |
| 2025-07-11 | -46.66 |
| 2025-07-10 | -45.11 |
| 2025-07-09 | -51.59 |
| 2025-07-08 | -50.97 |
| 2025-07-07 | -50.66 |
| 2025-07-04 | -52.82 |
| 2025-07-03 | -54.06 |
| 2025-07-02 | -53.75 |
| 2025-06-30 | -55.91 |
| 2025-06-27 | -55.60 |
| 2025-06-26 | -55.29 |
| 2025-06-25 | -53.75 |
| 2025-06-24 | -54.98 |
| 2025-06-23 | -55.60 |
| 2025-06-20 | -55.29 |
| 2025-06-19 | -56.83 |
| 2025-06-18 | -55.60 |
| 2025-06-17 | -54.67 |
| 2025-06-16 | -53.75 |
| 2025-06-13 | -56.52 |
| 2025-06-12 | -55.29 |
| 2025-06-11 | -55.29 |
| 2025-06-10 | -55.60 |
| 2025-06-09 | -56.83 |
| 2025-06-06 | -56.52 |
| 2025-06-05 | -56.83 |
| 2025-06-04 | -57.45 |
| 2025-06-03 | -58.37 |
| 2025-06-02 | -58.06 |
| 2025-05-30 | -57.14 |
| 2025-05-29 | -57.45 |
| 2025-05-28 | -58.06 |
| 2025-05-27 | -57.45 |
| 2025-05-26 | -57.45 |
| 2025-05-23 | -57.76 |
| 2025-05-22 | -57.14 |
| 2025-05-21 | -56.83 |
| 2025-05-20 | -57.14 |
| 2025-05-19 | -56.52 |
| 2025-05-16 | -56.83 |
| 2025-05-15 | -56.21 |
| 2025-05-14 | -55.29 |
| 2025-05-13 | -54.67 |
| 2025-05-12 | -54.36 |
| 2025-05-09 | -55.60 |
| 2025-05-08 | -54.98 |
| 2025-05-07 | -53.75 |
| 2025-05-06 | -54.36 |
| 2025-05-02 | -53.75 |
| 2025-04-30 | -53.75 |
| 2025-04-29 | -53.75 |
| 2025-04-28 | -53.44 |
| 2025-04-25 | -52.21 |
| 2025-04-24 | -48.81 |
| 2025-04-23 | -51.28 |
| 2025-04-22 | -50.66 |
| 2025-04-17 | -51.28 |
| 2025-04-16 | -53.75 |
| 2025-04-15 | -56.21 |
| 2025-04-14 | -53.13 |
| 2025-04-11 | -51.59 |
| 2025-04-10 | -51.59 |
| 2025-04-09 | -53.13 |
| 2025-04-08 | -58.37 |
| 2025-04-07 | -60.22 |
| 2025-04-03 | -52.51 |
| 2025-04-02 | -54.06 |
| 2025-04-01 | -53.13 |
| 2025-03-31 | -52.21 |
| 2025-03-28 | -50.66 |
| 2025-03-27 | -50.36 |
| 2025-03-26 | -50.66 |
| 2025-03-25 | -51.28 |
| 2025-03-24 | -49.74 |
| 2025-03-21 | -49.12 |
| 2025-03-20 | -47.89 |
| 2025-03-19 | -46.66 |
| 2025-03-18 | -43.57 |
| 2025-03-17 | -42.03 |
| 2025-03-14 | -42.03 |
| 2025-03-13 | -44.81 |
| 2025-03-12 | -44.19 |
| 2025-03-11 | -44.81 |
| 2025-03-10 | -42.34 |
| 2025-03-07 | -41.72 |
| 2025-03-06 | -34.94 |
| 2025-03-05 | -37.41 |
| 2025-03-04 | -35.56 |
| 2025-03-03 | -31.24 |
| 2025-02-28 | -30.31 |
| 2025-02-27 | -32.47 |
| 2025-02-26 | -34.32 |
| 2025-02-25 | -39.26 |
| 2025-02-24 | -37.10 |
| 2025-02-21 | -41.11 |
| 2025-02-20 | -42.03 |
| 2025-02-19 | -40.80 |
| 2025-02-18 | -42.34 |
| 2025-02-17 | -42.03 |
| 2025-02-14 | -41.41 |
| 2025-02-13 | -42.65 |
| 2025-02-12 | -37.41 |
| 2025-02-11 | -48.20 |
| 2025-02-10 | -45.42 |
| 2025-02-07 | -48.20 |
| 2025-02-06 | -51.59 |
| 2025-02-05 | -52.21 |
| 2025-02-04 | -49.74 |
| 2025-02-03 | -51.59 |
| 2025-01-28 | -51.28 |
| 2025-01-27 | -50.97 |
| 2025-01-24 | -53.75 |
| 2025-01-23 | -54.06 |
| 2025-01-22 | -50.97 |
| 2025-01-21 | -48.81 |
| 2025-01-20 | -50.66 |
| 2025-01-17 | -52.21 |
| 2025-01-16 | -50.66 |
| 2025-01-15 | -52.82 |
| 2025-01-14 | -52.51 |
| 2025-01-13 | -54.06 |
| 2025-01-10 | -59.92 |
| 2025-01-09 | -46.04 |
| 2025-01-08 | -46.04 |
| 2025-01-07 | -43.26 |
| 2025-01-06 | -41.11 |
| 2025-01-03 | -31.24 |
| 2025-01-02 | -30.01 |
| 2024-12-31 | -28.46 |
| 2024-12-30 | -29.08 |
| 2024-12-27 | -26.92 |
| 2024-12-24 | -27.54 |
| 2024-12-23 | -27.23 |
| 2024-12-20 | -24.76 |
| 2024-12-19 | -26.31 |
| 2024-12-18 | -24.46 |
| 2024-12-17 | -25.69 |
| 2024-12-16 | -25.38 |
| 2024-12-13 | -22.91 |
| 2024-12-12 | -15.82 |
| 2024-12-11 | -15.20 |
| 2024-12-10 | -19.52 |
| 2024-12-09 | -10.89 |
| 2024-12-06 | -22.30 |
| 2024-12-05 | -24.76 |
| 2024-12-04 | -24.76 |
| 2024-12-03 | -22.30 |
| 2024-12-02 | -21.06 |
| 2024-11-29 | -23.53 |
| 2024-11-28 | -29.39 |
| 2024-11-27 | -27.23 |
| 2024-11-26 | -30.01 |
| 2024-11-25 | -30.31 |
| 2024-11-22 | -28.16 |
| 2024-11-21 | -26.92 |
| 2024-11-20 | -19.52 |
| 2024-11-19 | -16.13 |
| 2024-11-18 | -17.05 |
| 2024-11-15 | -19.83 |
| 2024-11-14 | -18.60 |
| 2024-11-13 | -12.43 |
| 2024-11-12 | -11.81 |
| 2024-11-11 | -8.73 |
| 2024-11-08 | 0.83 |
| 2024-11-07 | 11.31 |
| 2024-11-06 | -0.40 |
| 2024-11-05 | -2.25 |
| 2024-11-04 | -11.81 |
| 2024-11-01 | -13.35 |
| 2024-10-31 | -16.13 |
| 2024-10-30 | -21.99 |
| 2024-10-29 | -24.15 |
| 2024-10-28 | -22.30 |
| 2024-10-25 | -28.16 |
| 2024-10-24 | -28.46 |
| 2024-10-23 | -23.84 |
| 2024-10-22 | -22.91 |
| 2024-10-21 | -24.46 |
| 2024-10-18 | -25.69 |
| 2024-10-17 | -30.93 |
| 2024-10-16 | -5.03 |
| 2024-10-15 | -32.16 |
| 2024-10-14 | -22.91 |
| 2024-10-10 | -18.60 |
| 2024-10-09 | -30.62 |
| 2024-10-08 | -27.85 |
| 2024-10-07 | 14.70 |
| 2024-10-04 | 8.54 |
| 2024-10-03 | 11.93 |
| 2024-10-02 | 41.84 |
| 2024-09-30 | -19.21 |
| 2024-09-27 | -47.89 |
| 2024-09-26 | -53.44 |
| 2024-09-25 | -63.31 |
| 2024-09-24 | -63.92 |
| 2024-09-23 | -68.24 |
| 2024-09-20 | -67.93 |
| 2024-09-19 | -69.47 |
| 2024-09-17 | -71.63 |
| 2024-09-16 | -71.94 |
| 2024-09-13 | -71.63 |
| 2024-09-12 | -71.32 |
| 2024-09-11 | -71.63 |
| 2024-09-10 | -71.32 |
| 2024-09-09 | -71.02 |
| 2024-09-05 | -69.78 |
| 2024-09-04 | -70.09 |
| 2024-09-03 | -69.47 |
| 2024-09-02 | -70.09 |
| 2024-08-30 | -68.55 |
| 2024-08-29 | -71.32 |
| 2024-08-28 | -71.32 |
| 2024-08-27 | -70.40 |
| 2024-08-26 | -69.47 |
| 2024-08-23 | -70.40 |
| 2024-08-22 | -70.40 |
| 2024-08-21 | -70.40 |
| 2024-08-20 | -68.86 |
| 2024-08-19 | -68.24 |
| 2024-08-16 | -68.86 |
| 2024-08-15 | -68.55 |
| 2024-08-14 | -69.17 |
| 2024-08-13 | -68.24 |
| 2024-08-12 | -68.24 |
| 2024-08-09 | -67.01 |
| 2024-08-08 | -67.93 |
| 2024-08-07 | -68.86 |
| 2024-08-06 | -68.86 |
| 2024-08-05 | -69.17 |
| 2024-08-02 | -68.86 |
| 2024-08-01 | -68.86 |
| 2024-07-31 | -67.32 |
| 2024-07-30 | -69.17 |
| 2024-07-29 | -68.86 |
| 2024-07-26 | -68.24 |
| 2024-07-25 | -68.24 |
| 2024-07-24 | -68.24 |
| 2024-07-23 | -67.32 |
| 2024-07-22 | -66.39 |
| 2024-07-19 | -66.08 |
| 2024-07-18 | -64.23 |
| 2024-07-17 | -64.23 |
| 2024-07-16 | -64.54 |
| 2024-07-15 | -65.47 |
| 2024-07-12 | -64.23 |
| 2024-07-11 | -66.39 |
| 2024-07-10 | -68.24 |
| 2024-07-09 | -67.01 |
| 2024-07-08 | -67.93 |
| 2024-07-05 | -64.23 |
| 2024-07-04 | -63.92 |
| 2024-07-03 | -63.31 |
| 2024-07-02 | -63.92 |
| 2024-06-28 | -64.54 |
| 2024-06-27 | -63.62 |
| 2024-06-26 | -63.00 |
| 2024-06-25 | -63.00 |
| 2024-06-24 | -63.92 |
| 2024-06-21 | -63.00 |
| 2024-06-20 | -63.62 |
| 2024-06-19 | -62.38 |
| 2024-06-18 | -63.62 |
| 2024-06-17 | -63.62 |
| 2024-06-14 | -61.15 |
| 2024-06-13 | -63.00 |
| 2024-06-12 | -63.00 |
| 2024-06-11 | -61.46 |
| 2024-06-07 | -60.22 |
| 2024-06-06 | -60.22 |
| 2024-06-05 | -54.67 |
| 2024-06-04 | -52.82 |
| 2024-06-03 | -54.06 |
| 2024-05-31 | -54.67 |
| 2024-05-30 | -57.14 |
| 2024-05-29 | -54.06 |
| 2024-05-28 | -53.44 |
| 2024-05-27 | -53.44 |
| 2024-05-24 | -53.44 |
| 2024-05-23 | -50.05 |
| 2024-05-22 | -46.35 |
| 2024-05-21 | -46.66 |
| 2024-05-20 | -45.11 |
| 2024-05-17 | -42.96 |
| 2024-05-16 | -54.67 |
| 2024-05-14 | -58.99 |
| 2024-05-13 | -57.45 |
| 2024-05-10 | -56.21 |
| 2024-05-09 | -59.30 |
| 2024-05-08 | -63.00 |
| 2024-05-07 | -59.61 |
| 2024-05-06 | -60.22 |
| 2024-05-03 | -57.14 |
| 2024-05-02 | -55.29 |
| 2024-04-30 | -57.14 |
| 2024-04-29 | -55.29 |
| 2024-04-26 | -65.16 |
| 2024-04-25 | -69.78 |
| 2024-04-24 | -70.09 |
| 2024-04-23 | -70.71 |
| 2024-04-22 | -70.40 |
| 2024-04-19 | -71.02 |
| 2024-04-18 | -69.78 |
| 2024-04-17 | -70.09 |
| 2024-04-16 | -70.40 |
| 2024-04-15 | -71.63 |
| 2024-04-12 | -71.63 |
| 2024-04-11 | -70.71 |
| 2024-04-10 | -69.47 |
| 2024-04-09 | -68.24 |
| 2024-04-08 | -69.17 |
| 2024-04-05 | -67.62 |
| 2024-04-03 | -67.32 |
| 2024-04-02 | -66.39 |
| 2024-03-28 | -65.47 |
| 2024-03-27 | -65.77 |
| 2024-03-26 | -64.23 |
| 2024-03-25 | -64.85 |
| 2024-03-22 | -64.85 |
| 2024-03-21 | -64.85 |
| 2024-03-20 | -65.47 |
| 2024-03-19 | -65.47 |
| 2024-03-18 | -64.23 |
| 2024-03-15 | -62.69 |
| 2024-03-14 | -61.77 |
| 2024-03-13 | -61.77 |
| 2024-03-12 | -59.92 |
| 2024-03-11 | -63.00 |
| 2024-03-08 | -63.92 |
| 2024-03-07 | -64.23 |
| 2024-03-06 | -63.00 |
| 2024-03-05 | -64.23 |
| 2024-03-04 | -63.62 |
| 2024-03-01 | -62.69 |
| 2024-02-29 | -63.00 |
| 2024-02-28 | -63.00 |
| 2024-02-27 | -58.99 |
| 2024-02-26 | -58.99 |
| 2024-02-23 | -59.61 |
| 2024-02-22 | -59.92 |
| 2024-02-21 | -60.22 |
| 2024-02-20 | -61.77 |
| 2024-02-19 | -61.77 |
| 2024-02-16 | -60.22 |
| 2024-02-15 | -64.54 |
| 2024-02-14 | -64.23 |
| 2024-02-09 | -64.23 |
| 2024-02-08 | -61.46 |
| 2024-02-07 | -63.92 |
| 2024-02-06 | -63.00 |
| 2024-02-05 | -66.39 |
| 2024-02-02 | -66.08 |
| 2024-02-01 | -65.47 |
| 2024-01-31 | -64.85 |
| 2024-01-30 | -63.92 |
| 2024-01-29 | -61.15 |
| 2024-01-26 | -61.77 |
| 2024-01-25 | -60.22 |
| 2024-01-24 | -63.31 |
| 2024-01-23 | -66.08 |
| 2024-01-22 | -67.62 |
| 2024-01-19 | -64.54 |
| 2024-01-18 | -63.00 |
| 2024-01-17 | -64.85 |
| 2024-01-16 | -61.46 |
| 2024-01-15 | -58.37 |
| 2024-01-12 | -58.06 |
| 2024-01-11 | -56.83 |
| 2024-01-10 | -58.37 |
| 2024-01-09 | -58.06 |
| 2024-01-08 | -57.14 |
| 2024-01-05 | -57.14 |
| 2024-01-04 | -56.83 |
| 2024-01-03 | -54.67 |
| 2024-01-02 | -54.98 |
| 2023-12-29 | -53.75 |
| 2023-12-28 | -54.06 |
| 2023-12-27 | -57.45 |
| 2023-12-22 | -56.52 |
| 2023-12-21 | -54.98 |
| 2023-12-20 | -56.83 |
| 2023-12-19 | -57.76 |
| 2023-12-18 | -52.21 |
| 2023-12-15 | -51.59 |
| 2023-12-14 | -58.37 |
| 2023-12-13 | -59.92 |
| 2023-12-12 | -52.82 |
| 2023-12-11 | -49.74 |
| 2023-12-08 | -44.81 |
| 2023-12-07 | -31.55 |
| 2023-12-06 | -32.16 |
| 2023-12-05 | -31.86 |
| 2023-12-04 | -28.16 |
| 2023-12-01 | -24.76 |
| 2023-11-30 | -24.76 |
| 2023-11-29 | -28.46 |
| 2023-11-28 | -23.84 |
| 2023-11-27 | -23.22 |
| 2023-11-24 | -14.28 |
| 2023-11-23 | -12.74 |
| 2023-11-22 | -16.13 |
| 2023-11-21 | -19.52 |
| 2023-11-20 | -28.16 |
| 2023-11-17 | -32.16 |
| 2023-11-16 | -28.46 |
| 2023-11-15 | -29.08 |
| 2023-11-14 | -36.17 |
| 2023-11-13 | -36.48 |
| 2023-11-10 | -32.47 |
| 2023-11-09 | -35.86 |
| 2023-11-08 | -29.39 |
| 2023-11-07 | -45.73 |
| 2023-11-06 | -43.57 |
| 2023-11-03 | -49.43 |
| 2023-11-02 | -50.66 |
| 2023-11-01 | -50.36 |
| 2023-10-31 | -49.74 |
| 2023-10-30 | -47.27 |
| 2023-10-27 | -46.35 |
| 2023-10-26 | -47.89 |
| 2023-10-25 | -45.73 |
| 2023-10-24 | -46.96 |
| 2023-10-20 | -45.42 |
| 2023-10-19 | -47.89 |
| 2023-10-18 | -46.04 |
| 2023-10-17 | -42.34 |
| 2023-10-16 | -40.49 |
| 2023-10-13 | -36.79 |
| 2023-10-12 | -35.86 |
| 2023-10-11 | -35.25 |
| 2023-10-10 | -37.71 |
| 2023-10-09 | -31.55 |
| 2023-10-06 | -25.69 |
| 2023-10-05 | -32.47 |
| 2023-10-04 | -36.48 |
| 2023-10-03 | -38.02 |
| 2023-09-29 | -33.40 |
| 2023-09-28 | -35.25 |
| 2023-09-27 | -34.32 |
| 2023-09-26 | -31.24 |
| 2023-09-25 | -26.31 |
| 2023-09-22 | -17.36 |
| 2023-09-21 | -20.76 |
| 2023-09-20 | -18.60 |
| 2023-09-19 | -17.36 |
| 2023-09-18 | -13.66 |
| 2023-09-15 | -19.21 |
| 2023-09-14 | -17.05 |
| 2023-09-13 | -9.04 |
| 2023-09-12 | -12.43 |
| 2023-09-11 | -5.34 |
| 2023-09-07 | -23.53 |
| 2023-09-06 | -17.98 |
| 2023-09-05 | -51.28 |
| 2023-09-04 | -61.15 |
| 2023-08-31 | -71.02 |
| 2023-08-30 | -70.09 |
| 2023-08-29 | -69.78 |
| 2023-08-28 | -73.17 |
| 2023-08-25 | -72.56 |
| 2023-08-24 | -71.63 |
| 2023-08-23 | -72.87 |
| 2023-08-22 | -69.17 |
| 2023-08-21 | -70.09 |
| 2023-08-18 | -65.77 |
| 2023-08-17 | -65.16 |
| 2023-08-16 | -64.23 |
| 2023-08-15 | -65.47 |
| 2023-08-14 | -64.85 |
| 2023-08-11 | -63.92 |
| 2023-08-10 | -63.31 |
| 2023-08-09 | -62.69 |
| 2023-08-08 | -63.31 |
| 2023-08-07 | -59.92 |
| 2023-08-04 | -57.45 |
| 2023-08-03 | -58.99 |
| 2023-08-02 | -58.99 |
| 2023-08-01 | -57.14 |
| 2023-07-31 | -54.06 |
| 2023-07-28 | -57.45 |
| 2023-07-27 | -56.83 |
| 2023-07-26 | -60.22 |
| 2023-07-25 | -59.61 |
| 2023-07-24 | -65.47 |
| 2023-07-21 | -62.69 |
| 2023-07-20 | -62.38 |
| 2023-07-19 | -62.07 |
| 2023-07-18 | -62.07 |
| 2023-07-14 | -60.53 |
| 2023-07-13 | -59.30 |
| 2023-07-12 | -60.22 |
| 2023-07-11 | -59.61 |
| 2023-07-10 | -60.53 |
| 2023-07-07 | -59.61 |
| 2023-07-06 | -58.37 |
| 2023-07-05 | -57.45 |
| 2023-07-04 | -55.91 |
| 2023-07-03 | -56.52 |
| 2023-06-30 | -57.45 |
| 2023-06-29 | -58.06 |
| 2023-06-28 | -57.14 |
| 2023-06-27 | -56.52 |
| 2023-06-26 | -58.37 |
| 2023-06-23 | -57.14 |
| 2023-06-21 | -56.52 |
| 2023-06-20 | -56.83 |
| 2023-06-19 | -54.06 |
| 2023-06-16 | -51.90 |
| 2023-06-15 | -52.82 |
| 2023-06-14 | -55.91 |
| 2023-06-13 | -56.52 |
| 2023-06-12 | -56.21 |
| 2023-06-09 | -51.90 |
| 2023-06-08 | -50.66 |
| 2023-06-07 | -53.75 |
| 2023-06-06 | -54.67 |
| 2023-06-05 | -58.99 |
| 2023-06-02 | -58.37 |
| 2023-06-01 | -63.00 |
| 2023-05-31 | -63.31 |
| 2023-05-30 | -60.84 |
| 2023-05-29 | -66.08 |
| 2023-05-25 | -64.23 |
| 2023-05-24 | -63.31 |
| 2023-05-23 | -61.15 |
| 2023-05-22 | -58.06 |
| 2023-05-19 | -58.06 |
| 2023-05-18 | -54.36 |
| 2023-05-17 | -54.06 |
| 2023-05-16 | -53.44 |
| 2023-05-15 | -52.82 |
| 2023-05-12 | -51.59 |
| 2023-05-11 | -49.43 |
| 2023-05-10 | -47.27 |
| 2023-05-09 | -46.04 |
| 2023-05-08 | -46.35 |
| 2023-05-05 | -42.65 |
| 2023-05-04 | -51.28 |
| 2023-05-03 | -54.98 |
| 2023-05-02 | -51.90 |
| 2023-04-28 | -49.43 |
| 2023-04-27 | -50.36 |
| 2023-04-26 | -48.51 |
| 2023-04-25 | -48.20 |
| 2023-04-24 | -45.11 |
| 2023-04-21 | -42.03 |
| 2023-04-20 | -45.11 |
| 2023-04-19 | -43.88 |
| 2023-04-18 | -41.41 |
| 2023-04-17 | -39.26 |
| 2023-04-14 | -41.72 |
| 2023-04-13 | -37.10 |
| 2023-04-12 | 41.22 |
| 2023-04-11 | 41.22 |
| 2023-04-06 | 41.22 |
| 2023-04-04 | 41.22 |
| 2023-04-03 | 41.22 |
| 2023-03-31 | 41.22 |
| 2023-03-30 | 41.22 |
| 2023-03-29 | 41.22 |
| 2023-03-28 | 41.22 |
| 2023-03-27 | 41.22 |
| 2023-03-24 | 41.22 |
| 2023-03-23 | 41.22 |
| 2023-03-22 | 41.22 |
| 2023-03-21 | 41.22 |
| 2023-03-20 | 41.22 |
| 2023-03-17 | 41.22 |
| 2023-03-16 | 41.22 |
| 2023-03-15 | 41.22 |
| 2023-03-14 | 41.22 |
| 2023-03-13 | 41.22 |
| 2023-03-10 | 41.22 |
| 2023-03-09 | 41.22 |
| 2023-03-08 | 41.22 |
| 2023-03-07 | 41.22 |
| 2023-03-06 | 41.22 |
| 2023-03-03 | 41.22 |
| 2023-03-02 | 41.22 |
| 2023-03-01 | 41.22 |
| 2023-02-28 | 41.22 |
| 2023-02-27 | 41.22 |
| 2023-02-24 | 41.22 |
| 2023-02-23 | 41.22 |
| 2023-02-22 | 41.22 |
| 2023-02-21 | 41.22 |
| 2023-02-20 | 41.22 |
| 2023-02-17 | 41.22 |
| 2023-02-16 | 41.22 |
| 2023-02-15 | 41.22 |
| 2023-02-14 | 41.22 |
| 2023-02-13 | 41.22 |
| 2023-02-10 | 41.22 |
| 2023-02-09 | 41.22 |
| 2023-02-08 | 41.22 |
| 2023-02-07 | 41.22 |
| 2023-02-06 | 41.22 |
| 2023-02-03 | 41.22 |
| 2023-02-02 | 41.22 |
| 2023-02-01 | 41.22 |
| 2023-01-31 | 41.22 |
| 2023-01-30 | 41.22 |
| 2023-01-27 | 41.22 |
| 2023-01-26 | 41.22 |
| 2023-01-20 | 41.22 |
| 2023-01-19 | 41.22 |
| 2023-01-18 | 41.22 |
| 2023-01-17 | 41.22 |
| 2023-01-16 | 41.22 |
| 2023-01-13 | 41.22 |
| 2023-01-12 | 41.22 |
| 2023-01-11 | 41.22 |
| 2023-01-10 | 41.22 |
| 2023-01-09 | 41.22 |
| 2023-01-06 | 41.22 |
| 2023-01-05 | 41.22 |
| 2023-01-04 | 41.22 |
| 2023-01-03 | 41.22 |
| 2022-12-30 | 41.22 |
| 2022-12-29 | 41.22 |
| 2022-12-28 | 41.22 |
| 2022-12-23 | 41.22 |
| 2022-12-22 | 41.22 |
| 2022-12-21 | 41.22 |
| 2022-12-20 | 41.22 |
| 2022-12-19 | 41.22 |
| 2022-12-16 | 41.22 |
| 2022-12-15 | 41.22 |
| 2022-12-14 | 41.22 |
| 2022-12-13 | 41.22 |
| 2022-12-12 | 41.22 |
| 2022-12-09 | 41.22 |
| 2022-12-08 | 41.22 |
| 2022-12-07 | 41.22 |
| 2022-12-06 | 41.22 |
| 2022-12-05 | 41.22 |
| 2022-12-02 | 41.22 |
| 2022-12-01 | 41.22 |
| 2022-11-30 | 41.22 |
| 2022-11-29 | 41.22 |
| 2022-11-28 | 41.22 |
| 2022-11-25 | 41.22 |
| 2022-11-24 | 41.22 |
| 2022-11-23 | 41.22 |
| 2022-11-22 | 41.22 |
| 2022-11-21 | 41.22 |
| 2022-11-18 | 41.22 |
| 2022-11-17 | 41.22 |
| 2022-11-16 | 41.22 |
| 2022-11-15 | 41.22 |
| 2022-11-14 | 41.22 |
| 2022-11-11 | 41.22 |
| 2022-11-10 | 41.22 |
| 2022-11-09 | 41.22 |
| 2022-11-08 | 41.22 |
| 2022-11-07 | 41.22 |
| 2022-11-04 | 41.22 |
| 2022-11-03 | 41.22 |
| 2022-11-02 | 41.22 |
| 2022-11-01 | 41.22 |
| 2022-10-31 | 41.22 |
| 2022-10-28 | 41.22 |
| 2022-10-27 | 41.22 |
| 2022-10-26 | 41.22 |
| 2022-10-25 | 41.22 |
| 2022-10-24 | 41.22 |
| 2022-10-21 | 41.22 |
| 2022-10-20 | 41.22 |
| 2022-10-19 | 41.22 |
| 2022-10-18 | 41.22 |
| 2022-10-17 | 41.22 |
| 2022-10-14 | 41.22 |
| 2022-10-13 | 41.22 |
| 2022-10-12 | 41.22 |
| 2022-10-11 | 41.22 |
| 2022-10-10 | 41.22 |
| 2022-10-07 | 41.22 |
| 2022-10-06 | 41.22 |
| 2022-10-05 | 41.22 |
| 2022-10-03 | 41.22 |
| 2022-09-30 | 41.22 |
| 2022-09-29 | 41.22 |
| 2022-09-28 | 41.22 |
| 2022-09-27 | 41.22 |
| 2022-09-26 | 41.22 |
| 2022-09-23 | 41.22 |
| 2022-09-22 | 41.22 |
| 2022-09-21 | 41.22 |
| 2022-09-20 | 41.22 |
| 2022-09-19 | 41.22 |
| 2022-09-16 | 41.22 |
| 2022-09-15 | 41.22 |
| 2022-09-14 | 41.22 |
| 2022-09-13 | 41.22 |
| 2022-09-09 | 41.22 |
| 2022-09-08 | 41.22 |
| 2022-09-07 | 41.22 |
| 2022-09-06 | 41.22 |
| 2022-09-05 | 41.22 |
| 2022-09-02 | 41.22 |
| 2022-09-01 | 41.22 |
| 2022-08-31 | 41.22 |
| 2022-08-30 | 41.22 |
| 2022-08-29 | 41.22 |
| 2022-08-26 | 41.22 |
| 2022-08-25 | 41.22 |
| 2022-08-24 | 41.22 |
| 2022-08-23 | 41.22 |
| 2022-08-22 | 41.22 |
| 2022-08-19 | 41.22 |
| 2022-08-18 | 41.22 |
| 2022-08-17 | 41.22 |
| 2022-08-16 | 41.22 |
| 2022-08-15 | 41.22 |
| 2022-08-12 | 41.22 |
| 2022-08-11 | 41.22 |
| 2022-08-10 | 41.22 |
| 2022-08-09 | 41.22 |
| 2022-08-08 | 41.22 |
| 2022-08-05 | 41.22 |
| 2022-08-04 | 41.22 |
| 2022-08-03 | 41.22 |
| 2022-08-02 | 41.22 |
| 2022-08-01 | 41.22 |
| 2022-07-29 | 41.22 |
| 2022-07-28 | 41.22 |
| 2022-07-27 | 41.22 |
| 2022-07-26 | 41.22 |
| 2022-07-25 | 41.22 |
| 2022-07-22 | 41.22 |
| 2022-07-21 | 41.22 |
| 2022-07-20 | 41.22 |
| 2022-07-19 | 41.22 |
| 2022-07-18 | 41.22 |
| 2022-07-15 | 41.22 |
| 2022-07-14 | 41.22 |
| 2022-07-13 | 41.22 |
| 2022-07-12 | 41.22 |
| 2022-07-11 | 41.22 |
| 2022-07-08 | 41.22 |
| 2022-07-07 | 41.22 |
| 2022-07-06 | 41.22 |
| 2022-07-05 | 41.22 |
| 2022-07-04 | 41.22 |
| 2022-06-30 | 41.22 |
| 2022-06-29 | 41.22 |
| 2022-06-28 | 41.22 |
| 2022-06-27 | 41.22 |
| 2022-06-24 | 41.22 |
| 2022-06-23 | 41.22 |
| 2022-06-22 | 41.22 |
| 2022-06-21 | 41.22 |
| 2022-06-20 | 41.22 |
| 2022-06-17 | 41.22 |
| 2022-06-16 | 41.22 |
| 2022-06-15 | 41.22 |
| 2022-06-14 | 41.22 |
| 2022-06-13 | 41.22 |
| 2022-06-10 | 41.22 |
| 2022-06-09 | 41.22 |
| 2022-06-08 | 41.22 |
| 2022-06-07 | 41.22 |
| 2022-06-06 | 41.22 |
| 2022-06-02 | 41.22 |
| 2022-06-01 | 41.22 |
| 2022-05-31 | 41.22 |
| 2022-05-30 | 41.22 |
| 2022-05-27 | 41.22 |
| 2022-05-26 | 41.22 |
| 2022-05-25 | 41.22 |
| 2022-05-24 | 41.22 |
| 2022-05-23 | 41.22 |
| 2022-05-20 | 41.22 |
| 2022-05-19 | 41.22 |
| 2022-05-18 | 41.22 |
| 2022-05-17 | 41.22 |
| 2022-05-16 | 41.22 |
| 2022-05-13 | 41.22 |
| 2022-05-12 | 41.22 |
| 2022-05-11 | 41.22 |
| 2022-05-10 | 41.22 |
| 2022-05-06 | 41.22 |
| 2022-05-05 | 41.22 |
| 2022-05-04 | 41.22 |
| 2022-05-03 | 41.22 |
| 2022-04-29 | 41.22 |
| 2022-04-28 | 41.22 |
| 2022-04-27 | 41.22 |
| 2022-04-26 | 41.22 |
| 2022-04-25 | 41.22 |
| 2022-04-22 | 41.22 |
| 2022-04-21 | 41.22 |
| 2022-04-20 | 41.22 |
| 2022-04-19 | 41.22 |
| 2022-04-14 | 41.22 |
| 2022-04-13 | 41.22 |
| 2022-04-12 | 41.22 |
| 2022-04-11 | 41.22 |
| 2022-04-08 | 41.22 |
| 2022-04-07 | 41.22 |
| 2022-04-06 | 41.22 |
| 2022-04-04 | 41.22 |
| 2022-04-01 | 41.22 |
| 2022-03-31 | 41.22 |
| 2022-03-30 | 48.93 |
| 2022-03-29 | 25.81 |
| 2022-03-28 | 52.32 |
| 2022-03-25 | 56.64 |
| 2022-03-24 | 54.17 |
| 2022-03-23 | 85.01 |
| 2022-03-22 | 91.17 |
| 2022-03-21 | 85.32 |
| 2022-03-18 | 94.87 |
| 2022-03-17 | 92.72 |
| 2022-03-16 | 21.18 |
| 2022-03-15 | 13.16 |
| 2022-03-14 | 36.91 |
| 2022-03-11 | 71.75 |
| 2022-03-10 | 80.38 |
| 2022-03-09 | 76.07 |
| 2022-03-08 | 82.54 |
| 2022-03-07 | 95.49 |
| 2022-03-04 | 96.11 |
| 2022-03-03 | 111.22 |
| 2022-03-02 | 105.36 |
| 2022-03-01 | 118.00 |
| 2022-02-28 | 97.34 |
| 2022-02-25 | 135.88 |
| 2022-02-24 | 149.14 |
| 2022-02-23 | 172.89 |
| 2022-02-22 | 175.97 |
| 2022-02-21 | 175.04 |
| 2022-02-18 | 201.87 |
| 2022-02-17 | 186.76 |
| 2022-02-16 | 191.39 |
| 2022-02-15 | 193.85 |
| 2022-02-14 | 198.48 |
| 2022-02-11 | 238.56 |
| 2022-02-10 | 230.55 |
| 2022-02-09 | 197.86 |
| 2022-02-08 | 191.39 |
| 2022-02-07 | 199.10 |
| 2022-02-04 | 196.94 |
| 2022-01-31 | 195.09 |
| 2022-01-28 | 189.84 |
| 2022-01-27 | 203.41 |
| 2022-01-26 | 215.75 |
| 2022-01-25 | 216.98 |
| 2022-01-24 | 231.78 |
| 2022-01-21 | 252.75 |
| 2022-01-20 | 236.10 |
| 2022-01-19 | 191.70 |
| 2022-01-18 | 171.04 |
| 2022-01-17 | 168.88 |
| 2022-01-14 | 183.06 |
| 2022-01-13 | 181.52 |
| 2022-01-12 | 263.85 |
| 2022-01-11 | 275.57 |
| 2022-01-10 | 270.63 |
| 2022-01-07 | 230.55 |
| 2022-01-06 | 217.60 |
| 2022-01-05 | 238.56 |
| 2022-01-04 | 247.20 |
| 2022-01-03 | 228.70 |
| 2021-12-31 | 263.23 |
| 2021-12-30 | 244.73 |
| 2021-12-29 | 252.13 |
| 2021-12-28 | 268.78 |
| 2021-12-24 | 244.73 |
| 2021-12-23 | 255.83 |
| 2021-12-22 | 254.60 |
| 2021-12-21 | 253.98 |
| 2021-12-20 | 223.15 |
| 2021-12-17 | 292.83 |
| 2021-12-16 | 287.28 |
| 2021-12-15 | 265.08 |
| 2021-12-14 | 281.12 |
| 2021-12-13 | 337.23 |
| 2021-12-10 | 374.85 |
| 2021-12-09 | 384.72 |
| 2021-12-08 | 361.29 |
| 2021-12-07 | 379.17 |
| 2021-12-06 | 310.10 |
| 2021-12-03 | 315.03 |
| 2021-12-02 | 306.40 |
| 2021-12-01 | 287.28 |
| 2021-11-30 | 332.92 |
| 2021-11-29 | 332.92 |
| 2021-11-26 | 336.00 |
| 2021-11-25 | 354.50 |
| 2021-11-24 | 344.63 |
| 2021-11-23 | 363.14 |
| 2021-11-22 | 350.80 |
| 2021-11-19 | 374.85 |
| 2021-11-18 | 336.00 |
| 2021-11-17 | 351.42 |
| 2021-11-16 | 369.30 |
| 2021-11-15 | 364.99 |
| 2021-11-12 | 425.42 |
| 2021-11-11 | 430.97 |
| 2021-11-10 | 389.65 |
| 2021-11-09 | 326.13 |
| 2021-11-08 | 328.60 |
| 2021-11-05 | 323.67 |
| 2021-11-04 | 354.50 |
| 2021-11-03 | 368.07 |
| 2021-11-02 | 358.82 |
| 2021-11-01 | 407.54 |
| 2021-10-29 | 416.79 |
| 2021-10-28 | 421.72 |
| 2021-10-27 | 435.29 |
| 2021-10-26 | 438.99 |
| 2021-10-25 | 482.16 |
| 2021-10-22 | 506.82 |
| 2021-10-21 | 459.96 |
| 2021-10-20 | 408.15 |
| 2021-10-19 | 403.22 |
| 2021-10-18 | 415.55 |
| 2021-10-15 | 389.65 |
| 2021-10-12 | 381.64 |
| 2021-10-11 | 360.05 |
| 2021-10-08 | 359.44 |
| 2021-10-07 | 371.15 |
| 2021-10-06 | 361.29 |
| 2021-10-05 | 363.14 |
| 2021-10-04 | 414.94 |
| 2021-09-30 | 411.85 |
| 2021-09-29 | 353.88 |
| 2021-09-28 | 358.82 |
| 2021-09-27 | 299.62 |
| 2021-09-24 | 340.93 |
| 2021-09-23 | 373.62 |
| 2021-09-21 | 334.15 |
| 2021-09-20 | 300.23 |
| 2021-09-17 | 347.10 |
| 2021-09-16 | 323.05 |
| 2021-09-15 | 376.70 |
| 2021-09-14 | 402.60 |
| 2021-09-13 | 466.12 |
| 2021-09-10 | 476.61 |
| 2021-09-09 | 459.96 |
| 2021-09-08 | 487.09 |
| 2021-09-07 | 502.51 |
| 2021-09-06 | 513.61 |
| 2021-09-03 | 530.57 |
| 2021-09-02 | 516.69 |
| 2021-09-01 | 518.23 |
| 2021-08-31 | 513.61 |
| 2021-08-30 | 501.89 |
| 2021-08-27 | 497.57 |
| 2021-08-26 | 491.41 |
| 2021-08-25 | 505.59 |
| 2021-08-24 | 493.87 |
| 2021-08-23 | 479.69 |
| 2021-08-20 | 488.32 |
| 2021-08-19 | 497.57 |
| 2021-08-18 | 533.65 |
| 2021-08-17 | 527.48 |
| 2021-08-16 | 544.44 |
| 2021-08-13 | 542.90 |
| 2021-08-12 | 544.44 |
| 2021-08-11 | 556.78 |
| 2021-08-10 | 522.86 |
| 2021-08-09 | 506.02 |
| 2021-08-06 | 476.56 |
| 2021-08-05 | 480.77 |
| 2021-08-04 | 476.56 |
| 2021-08-03 | 475.16 |
| 2021-08-02 | 487.79 |
| 2021-07-30 | 465.34 |
| 2021-07-29 | 490.59 |
| 2021-07-28 | 490.59 |
| 2021-07-27 | 473.76 |
| 2021-07-26 | 511.64 |
| 2021-07-23 | 563.54 |
| 2021-07-22 | 576.17 |
| 2021-07-21 | 546.71 |
| 2021-07-20 | 529.87 |
| 2021-07-19 | 571.96 |
| 2021-07-16 | 598.61 |
| 2021-07-15 | 608.43 |
| 2021-07-14 | 576.17 |
| 2021-07-13 | 583.18 |
| 2021-07-12 | 580.37 |
| 2021-07-09 | 577.57 |
| 2021-07-08 | 571.96 |
| 2021-07-07 | 588.79 |
| 2021-07-06 | 590.19 |
| 2021-07-05 | 581.78 |
| 2021-07-02 | 646.31 |
| 2021-06-30 | 647.71 |
| 2021-06-29 | 663.14 |
| 2021-06-28 | 665.95 |
| 2021-06-25 | 670.16 |
| 2021-06-24 | 675.77 |
| 2021-06-23 | 679.98 |
| 2021-06-22 | 671.56 |
| 2021-06-21 | 670.16 |
| 2021-06-18 | 664.54 |
| 2021-06-17 | 691.20 |
| 2021-06-16 | 702.42 |
| 2021-06-15 | 702.42 |
| 2021-06-11 | 716.45 |
| 2021-06-10 | 724.87 |
| 2021-06-09 | 712.24 |
| 2021-06-08 | 715.05 |
| 2021-06-07 | 706.63 |
| 2021-06-04 | 709.44 |
| 2021-06-03 | 717.85 |
| 2021-06-02 | 722.06 |
| 2021-06-01 | 716.45 |
| 2021-05-31 | 703.82 |
| 2021-05-28 | 701.02 |
| 2021-05-27 | 710.84 |
| 2021-05-26 | 712.24 |
| 2021-05-25 | 701.02 |
| 2021-05-24 | 702.42 |
| 2021-05-21 | 699.62 |
| 2021-05-20 | 705.23 |
| 2021-05-18 | 722.06 |
| 2021-05-17 | 709.44 |
| 2021-05-14 | 716.45 |
| 2021-05-13 | 712.24 |
| 2021-05-12 | 723.46 |
| 2021-05-11 | 741.70 |
| 2021-05-10 | 755.73 |
| 2021-05-07 | 765.55 |
| 2021-05-06 | 775.37 |
| 2021-05-05 | 772.56 |
| 2021-05-04 | 761.34 |
| 2021-05-03 | 748.71 |
| 2021-04-30 | 748.71 |
| 2021-04-29 | 758.53 |
| 2021-04-28 | 755.73 |
| 2021-04-27 | 765.55 |
| 2021-04-26 | 764.15 |
| 2021-04-23 | 785.19 |
| 2021-04-22 | 789.40 |
| 2021-04-21 | 787.99 |
| 2021-04-20 | 803.43 |
| 2021-04-19 | 790.80 |
| 2021-04-16 | 771.16 |
| 2021-04-15 | 769.76 |
| 2021-04-14 | 775.37 |
| 2021-04-13 | 776.77 |
| 2021-04-12 | 775.37 |
| 2021-04-09 | 802.02 |
| 2021-04-08 | 817.45 |
| 2021-04-07 | 839.90 |
| 2021-04-01 | 838.50 |
| 2021-03-31 | 835.69 |
| 2021-03-30 | 846.91 |
| 2021-03-29 | 837.09 |
| 2021-03-26 | 820.26 |
| 2021-03-25 | 821.66 |
| 2021-03-24 | 820.26 |
| 2021-03-23 | 825.87 |
| 2021-03-22 | 838.50 |
| 2021-03-19 | 849.72 |
| 2021-03-18 | 851.12 |
| 2021-03-17 | 856.73 |
| 2021-03-16 | 859.54 |
| 2021-03-15 | 838.50 |
| 2021-03-12 | 809.04 |
| 2021-03-11 | 748.71 |
| 2021-03-10 | 759.94 |
| 2021-03-09 | 752.92 |
| 2021-03-08 | 757.13 |
| 2021-03-05 | 782.38 |
| 2021-03-04 | 800.62 |
| 2021-03-03 | 823.06 |
| 2021-03-02 | 806.23 |
| 2021-03-01 | 821.66 |
| 2021-02-26 | 831.48 |
| 2021-02-25 | 851.12 |
| 2021-02-24 | 745.91 |
| 2021-02-23 | 772.56 |
| 2021-02-22 | 755.73 |
| 2021-02-19 | 775.37 |
| 2021-02-18 | 761.34 |
| 2021-02-17 | 772.56 |
| 2021-02-16 | 761.34 |
| 2021-02-11 | 744.51 |
| 2021-02-10 | 741.70 |
| 2021-02-09 | 740.30 |
| 2021-02-08 | 744.51 |
| 2021-02-05 | 738.89 |
| 2021-02-04 | 727.67 |
| 2021-02-03 | 727.67 |
| 2021-02-02 | 726.27 |
| 2021-02-01 | 710.84 |
| 2021-01-29 | 712.24 |
| 2021-01-28 | 733.28 |
| 2021-01-27 | 775.37 |
| 2021-01-26 | 787.99 |
| 2021-01-25 | 799.22 |
| 2021-01-22 | 820.26 |
| 2021-01-21 | 831.48 |
| 2021-01-20 | 848.32 |
| 2021-01-19 | 874.97 |
| 2021-01-18 | 792.20 |
| 2021-01-15 | 751.52 |
| 2021-01-14 | 761.34 |
| 2021-01-13 | 759.94 |
| 2021-01-12 | 768.35 |
| 2021-01-11 | 744.51 |
| 2021-01-08 | 713.64 |
| 2021-01-07 | 701.02 |
| 2021-01-06 | 702.42 |
| 2021-01-05 | 681.38 |
| 2021-01-04 | 660.34 |
| 2020-12-31 | 703.82 |
| 2020-12-30 | 678.57 |
| 2020-12-29 | 678.57 |
| 2020-12-28 | 657.53 |
| 2020-12-24 | 668.75 |
| 2020-12-23 | 656.13 |
| 2020-12-22 | 665.95 |
| 2020-12-21 | 670.16 |
| 2020-12-18 | 691.20 |
| 2020-12-17 | 695.41 |
| 2020-12-16 | 685.59 |
| 2020-12-15 | 689.80 |
| 2020-12-14 | 686.99 |
| 2020-12-11 | 658.93 |
| 2020-12-10 | 665.95 |
| 2020-12-09 | 681.38 |
| 2020-12-08 | 689.80 |
| 2020-12-07 | 694.00 |
| 2020-12-04 | 708.03 |
| 2020-12-03 | 729.07 |
| 2020-12-02 | 727.67 |
| 2020-12-01 | 727.67 |
| 2020-11-30 | 733.28 |
| 2020-11-27 | 738.89 |
| 2020-11-26 | 719.26 |
| 2020-11-25 | 726.27 |
| 2020-11-24 | 736.09 |
| 2020-11-23 | 744.51 |
| 2020-11-20 | 748.71 |
| 2020-11-19 | 773.97 |
| 2020-11-18 | 799.22 |
| 2020-11-17 | 786.59 |
| 2020-11-16 | 787.99 |
| 2020-11-13 | 793.61 |
| 2020-11-12 | 802.02 |
| 2020-11-11 | 821.66 |
| 2020-11-10 | 785.19 |
| 2020-11-09 | 790.80 |
| 2020-11-06 | 802.02 |
| 2020-11-05 | 814.65 |
| 2020-11-04 | 750.12 |
| 2020-11-03 | 733.28 |
| 2020-11-02 | 698.07 |
| 2020-10-30 | 689.79 |
| 2020-10-29 | 685.65 |
| 2020-10-28 | 673.22 |
| 2020-10-27 | 687.03 |
| 2020-10-23 | 716.02 |
| 2020-10-22 | 713.26 |
| 2020-10-21 | 700.84 |
| 2020-10-20 | 706.36 |
| 2020-10-19 | 711.88 |
| 2020-10-16 | 704.98 |
| 2020-10-15 | 711.88 |
| 2020-10-14 | 722.93 |
| 2020-10-12 | 745.02 |
| 2020-10-09 | 745.02 |
| 2020-10-08 | 751.92 |
| 2020-10-07 | 749.16 |
| 2020-10-06 | 745.02 |
| 2020-10-05 | 731.21 |
| 2020-09-30 | 733.97 |
| 2020-09-29 | 727.07 |
| 2020-09-28 | 733.97 |
| 2020-09-25 | 699.45 |
| 2020-09-24 | 743.64 |
| 2020-09-23 | 756.07 |
| 2020-09-22 | 764.35 |
| 2020-09-21 | 767.11 |
| 2020-09-18 | 782.30 |
| 2020-09-17 | 778.16 |
| 2020-09-16 | 789.20 |
| 2020-09-15 | 797.49 |
| 2020-09-14 | 772.63 |
| 2020-09-11 | 771.25 |
| 2020-09-10 | 771.25 |
| 2020-09-09 | 769.87 |
| 2020-09-08 | 778.16 |
| 2020-09-07 | 782.30 |
| 2020-09-04 | 787.82 |
| 2020-09-03 | 794.73 |
| 2020-09-02 | 794.73 |
| 2020-09-01 | 804.39 |
| 2020-08-31 | 800.25 |
| 2020-08-28 | 825.10 |
| 2020-08-27 | 820.96 |
| 2020-08-26 | 847.19 |
| 2020-08-25 | 830.63 |
| 2020-08-24 | 844.43 |
| 2020-08-21 | 878.95 |
| 2020-08-20 | 873.43 |
| 2020-08-19 | 888.62 |
| 2020-08-18 | 895.52 |
| 2020-08-17 | 907.95 |
| 2020-08-14 | 913.47 |
| 2020-08-13 | 894.14 |
| 2020-08-12 | 903.81 |
| 2020-08-11 | 905.19 |
| 2020-08-10 | 913.47 |
| 2020-08-07 | 907.95 |
| 2020-08-06 | 865.14 |
| 2020-08-05 | 873.43 |
| 2020-08-04 | 881.71 |
| 2020-08-03 | 877.57 |
| 2020-07-31 | 907.95 |
| 2020-07-30 | 903.81 |
| 2020-07-29 | 892.76 |
| 2020-07-28 | 881.71 |
| 2020-07-27 | 859.62 |
| 2020-07-24 | 877.57 |
| 2020-07-23 | 910.71 |
| 2020-07-22 | 899.66 |
| 2020-07-21 | 956.27 |
| 2020-07-20 | 921.76 |
| 2020-07-17 | 870.67 |
| 2020-07-16 | 854.10 |
| 2020-07-15 | 884.47 |
| 2020-07-14 | 887.24 |
| 2020-07-13 | 924.52 |
| 2020-07-10 | 902.42 |
| 2020-07-09 | 930.04 |
| 2020-07-08 | 961.80 |
| 2020-07-07 | 982.51 |
| 2020-07-06 | 1,026.69 |
| 2020-07-03 | 959.04 |
| 2020-07-02 | 925.90 |
| 2020-06-30 | 796.11 |
| 2020-06-29 | 815.44 |
| 2020-06-26 | 826.48 |
| 2020-06-24 | 832.01 |
| 2020-06-23 | 834.77 |
| 2020-06-22 | 851.34 |
| 2020-06-19 | 867.91 |
| 2020-06-18 | 848.58 |
| 2020-06-17 | 833.39 |
| 2020-06-16 | 836.15 |
| 2020-06-15 | 829.24 |
| 2020-06-12 | 852.72 |
| 2020-06-11 | 854.10 |
| 2020-06-10 | 903.81 |
| 2020-06-09 | 916.23 |
| 2020-06-08 | 890.00 |
| 2020-06-05 | 891.38 |
| 2020-06-04 | 865.14 |
| 2020-06-03 | 858.24 |
| 2020-06-02 | 855.48 |
| 2020-06-01 | 833.39 |
| 2020-05-29 | 759.10 |
| 2020-05-28 | 741.89 |
| 2020-05-27 | 744.54 |
| 2020-05-26 | 760.43 |
| 2020-05-25 | 741.89 |
| 2020-05-22 | 722.04 |
| 2020-05-21 | 781.61 |
| 2020-05-20 | 771.02 |
| 2020-05-19 | 796.17 |
| 2020-05-18 | 790.87 |
| 2020-05-15 | 774.99 |
| 2020-05-14 | 771.02 |
| 2020-05-13 | 790.87 |
| 2020-05-12 | 782.93 |
| 2020-05-11 | 823.97 |
| 2020-05-08 | 793.52 |
| 2020-05-07 | 765.72 |
| 2020-05-06 | 768.37 |
| 2020-05-05 | 773.66 |
| 2020-05-04 | 743.22 |
| 2020-04-29 | 810.73 |
| 2020-04-28 | 802.79 |
| 2020-04-27 | 790.87 |
| 2020-04-24 | 757.78 |
| 2020-04-23 | 774.99 |
| 2020-04-22 | 764.40 |
| 2020-04-21 | 769.69 |
| 2020-04-20 | 798.81 |
| 2020-04-17 | 809.40 |
| 2020-04-16 | 780.28 |
| 2020-04-15 | 786.90 |
| 2020-04-14 | 854.41 |
| 2020-04-09 | 859.71 |
| 2020-04-08 | 843.82 |
| 2020-04-07 | 891.48 |
| 2020-04-06 | 854.41 |
| 2020-04-03 | 835.88 |
| 2020-04-02 | 834.56 |
| 2020-04-01 | 817.35 |
| 2020-03-31 | 850.44 |
| 2020-03-30 | 831.91 |
| 2020-03-27 | 895.45 |
| 2020-03-26 | 890.15 |
| 2020-03-25 | 888.83 |
| 2020-03-24 | 822.64 |
| 2020-03-23 | 763.07 |
| 2020-03-20 | 827.94 |
| 2020-03-19 | 728.66 |
| 2020-03-18 | 768.37 |
| 2020-03-17 | 833.23 |
| 2020-03-16 | 872.94 |
| 2020-03-13 | 960.31 |
| 2020-03-12 | 956.34 |
| 2020-03-11 | 998.70 |
| 2020-03-10 | 990.76 |
| 2020-03-09 | 990.76 |
| 2020-03-06 | 1,068.86 |
| 2020-03-05 | 1,113.86 |
| 2020-03-04 | 1,129.75 |
| 2020-03-03 | 1,078.12 |
| 2020-03-02 | 1,088.71 |
| 2020-02-28 | 1,025.17 |
| 2020-02-27 | 1,051.65 |
| 2020-02-26 | 1,056.94 |
| 2020-02-25 | 1,023.85 |
| 2020-02-24 | 990.76 |
| 2020-02-21 | 1,002.67 |
| 2020-02-20 | 1,037.09 |
| 2020-02-19 | 1,056.94 |
| 2020-02-18 | 1,043.71 |
| 2020-02-17 | 1,090.04 |
| 2020-02-14 | 1,095.33 |
| 2020-02-13 | 1,063.56 |
| 2020-02-12 | 1,041.06 |
| 2020-02-11 | 1,031.79 |
| 2020-02-10 | 972.22 |
| 2020-02-07 | 953.69 |
| 2020-02-06 | 974.87 |
| 2020-02-05 | 948.40 |
| 2020-02-04 | 957.66 |
| 2020-02-03 | 927.22 |
| 2020-01-31 | 906.04 |
| 2020-01-30 | 898.09 |
| 2020-01-29 | 940.45 |
| 2020-01-24 | 997.37 |
| 2020-01-23 | 992.08 |
| 2020-01-22 | 1,033.12 |
| 2020-01-21 | 996.05 |
| 2020-01-20 | 1,051.65 |
| 2020-01-17 | 1,090.04 |
| 2020-01-16 | 1,099.30 |
| 2020-01-15 | 1,062.24 |
| 2020-01-14 | 1,095.33 |
| 2020-01-13 | 1,082.09 |
| 2020-01-10 | 1,080.77 |
| 2020-01-09 | 1,135.04 |
| 2020-01-08 | 1,111.22 |
| 2020-01-07 | 1,125.78 |
| 2020-01-06 | 1,123.13 |
| 2020-01-03 | 1,166.81 |
| 2020-01-02 | 1,194.61 |
| 2019-12-31 | 1,132.40 |
| 2019-12-30 | 1,137.69 |
| 2019-12-27 | 1,133.72 |
| 2019-12-24 | 1,066.21 |
| 2019-12-23 | 1,078.12 |
| 2019-12-20 | 1,080.77 |
| 2019-12-19 | 1,055.62 |
| 2019-12-18 | 1,063.56 |
| 2019-12-17 | 1,064.89 |
| 2019-12-16 | 1,072.83 |
| 2019-12-13 | 1,045.03 |
| 2019-12-12 | 1,037.09 |
| 2019-12-11 | 1,049.00 |
| 2019-12-10 | 1,018.55 |
| 2019-12-09 | 1,033.12 |
| 2019-12-06 | 986.78 |
| 2019-12-05 | 974.87 |
| 2019-12-04 | 974.87 |
| 2019-12-03 | 989.43 |
| 2019-12-02 | 980.17 |
| 2019-11-29 | 910.01 |
| 2019-11-28 | 929.86 |
| 2019-11-27 | 907.36 |
| 2019-11-26 | 899.42 |
| 2019-11-25 | 902.07 |
| 2019-11-22 | 857.06 |
| 2019-11-21 | 851.76 |
| 2019-11-20 | 872.94 |
| 2019-11-19 | 887.50 |
| 2019-11-18 | 862.35 |
| 2019-11-15 | 847.79 |
| 2019-11-14 | 854.41 |
| 2019-11-13 | 861.03 |
| 2019-11-12 | 875.59 |
| 2019-11-11 | 879.56 |
| 2019-11-08 | 913.98 |
| 2019-11-07 | 927.22 |
| 2019-11-06 | 935.16 |
| 2019-11-05 | 927.22 |
| 2019-11-04 | 929.86 |
| 2019-11-01 | 882.21 |
| 2019-10-31 | 845.15 |
| 2019-10-30 | 841.17 |
| 2019-10-29 | 858.38 |
| 2019-10-28 | 850.44 |
| 2019-10-25 | 850.44 |
| 2019-10-24 | 843.82 |
| 2019-10-23 | 823.97 |
| 2019-10-22 | 830.58 |
| 2019-10-21 | 853.09 |
| 2019-10-18 | 842.50 |
| 2019-10-17 | 833.23 |
| 2019-10-16 | 839.85 |
| 2019-10-15 | 809.40 |
| 2019-10-14 | 821.32 |
| 2019-10-11 | 808.08 |
| 2019-10-10 | 760.43 |
| 2019-10-09 | 768.37 |
| 2019-10-08 | 749.84 |
| 2019-10-04 | 753.81 |
| 2019-10-03 | 739.25 |
| 2019-10-02 | 729.98 |
| 2019-09-30 | 733.95 |
| 2019-09-27 | 727.33 |
| 2019-09-26 | 726.01 |
| 2019-09-25 | 733.95 |
| 2019-09-24 | 727.33 |
| 2019-09-23 | 741.89 |
| 2019-09-20 | 778.96 |
| 2019-09-19 | 773.66 |
| 2019-09-18 | 789.55 |
| 2019-09-17 | 789.55 |
| 2019-09-16 | 814.70 |
| 2019-09-13 | 822.64 |
| 2019-09-12 | 794.84 |
| 2019-09-11 | 772.34 |
| 2019-09-10 | 767.05 |
| 2019-09-09 | 769.69 |
| 2019-09-06 | 771.02 |
| 2019-09-05 | 781.61 |
| 2019-09-04 | 761.75 |
| 2019-09-03 | 719.39 |
| 2019-09-02 | 722.04 |
| 2019-08-30 | 731.30 |
| 2019-08-29 | 751.16 |
| 2019-08-28 | 773.66 |
| 2019-08-27 | 778.96 |
| 2019-08-26 | 778.96 |
| 2019-08-23 | 800.14 |
| 2019-08-22 | 797.49 |
| 2019-08-21 | 838.53 |
| 2019-08-20 | 813.38 |
| 2019-08-19 | 812.05 |
| 2019-08-16 | 767.05 |
| 2019-08-15 | 767.05 |
| 2019-08-14 | 737.92 |
| 2019-08-13 | 727.33 |
| 2019-08-12 | 752.48 |
| 2019-08-09 | 744.54 |
| 2019-08-08 | 768.37 |
| 2019-08-07 | 763.07 |
| 2019-08-06 | 749.84 |
| 2019-08-05 | 773.66 |
| 2019-08-02 | 818.67 |
| 2019-08-01 | 841.17 |
| 2019-07-31 | 847.79 |
| 2019-07-30 | 883.53 |
| 2019-07-29 | 875.59 |
| 2019-07-26 | 887.50 |
| 2019-07-25 | 894.12 |
| 2019-07-24 | 882.21 |
| 2019-07-23 | 884.86 |
| 2019-07-22 | 910.01 |
| 2019-07-19 | 928.54 |
| 2019-07-18 | 920.60 |
| 2019-07-17 | 951.04 |
| 2019-07-16 | 933.84 |
| 2019-07-15 | 917.95 |
| 2019-07-12 | 902.07 |
| 2019-07-11 | 895.45 |
| 2019-07-10 | 892.80 |
| 2019-07-09 | 875.59 |
| 2019-07-08 | 890.15 |
| 2019-07-05 | 908.68 |
| 2019-07-04 | 932.51 |
| 2019-07-03 | 924.57 |
| 2019-07-02 | 943.10 |
| 2019-06-28 | 916.63 |
| 2019-06-27 | 921.92 |
| 2019-06-26 | 920.60 |
| 2019-06-25 | 919.27 |
| 2019-06-24 | 932.51 |
| 2019-06-21 | 924.57 |
| 2019-06-20 | 923.25 |
| 2019-06-19 | 892.80 |
| 2019-06-18 | 878.24 |
| 2019-06-17 | 867.65 |
| 2019-06-14 | 874.27 |
| 2019-06-13 | 882.21 |
| 2019-06-12 | 845.15 |
| 2019-06-11 | 872.94 |
| 2019-06-10 | 825.29 |
| 2019-06-06 | 774.99 |
| 2019-06-05 | 777.85 |
| 2019-06-04 | 757.25 |
| 2019-06-03 | 745.67 |
| 2019-05-31 | 770.12 |
| 2019-05-30 | 758.54 |
| 2019-05-29 | 755.97 |
| 2019-05-28 | 773.99 |
| 2019-05-27 | 748.24 |
| 2019-05-24 | 741.81 |
| 2019-05-23 | 731.51 |
| 2019-05-22 | 763.69 |
| 2019-05-21 | 764.98 |
| 2019-05-20 | 740.52 |
| 2019-05-17 | 783.00 |
| 2019-05-16 | 837.06 |
| 2019-05-15 | 829.33 |
| 2019-05-14 | 828.05 |
| 2019-05-10 | 869.24 |
| 2019-05-09 | 830.62 |
| 2019-05-08 | 869.24 |
| 2019-05-07 | 897.55 |
| 2019-05-06 | 894.98 |
| 2019-05-03 | 942.60 |
| 2019-05-02 | 949.04 |
| 2019-04-30 | 941.32 |
| 2019-04-29 | 941.32 |
| 2019-04-26 | 941.32 |
| 2019-04-25 | 924.58 |
| 2019-04-24 | 960.62 |
| 2019-04-23 | 932.31 |
| 2019-04-18 | 974.78 |
| 2019-04-17 | 965.77 |
| 2019-04-16 | 1,012.11 |
| 2019-04-15 | 1,021.12 |
| 2019-04-12 | 1,006.96 |
| 2019-04-11 | 981.22 |
| 2019-04-10 | 999.24 |
| 2019-04-09 | 1,010.82 |
| 2019-04-08 | 987.65 |
| 2019-04-04 | 920.72 |
| 2019-04-03 | 932.31 |
| 2019-04-02 | 934.88 |
| 2019-04-01 | 929.73 |
| 2019-03-29 | 906.56 |
| 2019-03-28 | 870.52 |
| 2019-03-27 | 864.09 |
| 2019-03-26 | 835.77 |
| 2019-03-25 | 852.50 |
| 2019-03-22 | 876.96 |
| 2019-03-21 | 876.96 |
| 2019-03-20 | 889.83 |
| 2019-03-19 | 871.81 |
| 2019-03-18 | 882.11 |
| 2019-03-15 | 819.04 |
| 2019-03-14 | 777.85 |
| 2019-03-13 | 830.62 |
| 2019-03-12 | 812.60 |
| 2019-03-11 | 772.70 |
| 2019-03-08 | 721.21 |
| 2019-03-07 | 821.61 |
| 2019-03-06 | 833.19 |
| 2019-03-05 | 835.77 |
| 2019-03-04 | 817.75 |
| 2019-03-01 | 745.67 |
| 2019-02-28 | 745.67 |
| 2019-02-27 | 730.22 |
| 2019-02-26 | 754.68 |
| 2019-02-25 | 783.00 |
| 2019-02-22 | 766.26 |
| 2019-02-21 | 725.07 |
| 2019-02-20 | 740.52 |
| 2019-02-19 | 712.20 |
| 2019-02-18 | 701.90 |
| 2019-02-15 | 701.90 |
| 2019-02-14 | 713.49 |
| 2019-02-13 | 732.80 |
| 2019-02-12 | 713.49 |
| 2019-02-11 | 740.52 |
| 2019-02-08 | 752.10 |
| 2019-02-04 | 723.79 |
| 2019-02-01 | 701.90 |
| 2019-01-31 | 698.04 |
| 2019-01-30 | 673.59 |
| 2019-01-29 | 631.11 |
| 2019-01-28 | 628.54 |
| 2019-01-25 | 615.66 |
| 2019-01-24 | 596.36 |
| 2019-01-23 | 569.33 |
| 2019-01-22 | 570.61 |
| 2019-01-21 | 579.62 |
| 2019-01-18 | 578.34 |
| 2019-01-17 | 561.60 |
| 2019-01-16 | 579.62 |
| 2019-01-15 | 564.18 |
| 2019-01-14 | 533.29 |
| 2019-01-11 | 546.16 |
| 2019-01-10 | 548.73 |
| 2019-01-09 | 515.27 |
| 2019-01-08 | 516.55 |
| 2019-01-07 | 529.42 |
| 2019-01-04 | 520.41 |
| 2019-01-03 | 499.82 |
| 2019-01-02 | 495.96 |
| 2018-12-31 | 556.45 |
| 2018-12-28 | 542.30 |
| 2018-12-27 | 528.14 |
| 2018-12-24 | 538.43 |
| 2018-12-21 | 556.45 |
| 2018-12-20 | 560.32 |
| 2018-12-19 | 557.74 |
| 2018-12-18 | 559.03 |
| 2018-12-17 | 598.93 |
| 2018-12-14 | 602.79 |
| 2018-12-13 | 614.38 |
| 2018-12-12 | 578.34 |
| 2018-12-11 | 556.45 |
| 2018-12-10 | 547.44 |
| 2018-12-07 | 562.89 |
| 2018-12-06 | 559.03 |
| 2018-12-05 | 571.90 |
| 2018-12-04 | 560.32 |
| 2018-12-03 | 574.47 |
| 2018-11-30 | 569.33 |
| 2018-11-29 | 541.01 |
| 2018-11-28 | 551.31 |
| 2018-11-27 | 529.42 |
| 2018-11-26 | 532.00 |
| 2018-11-23 | 525.56 |
| 2018-11-22 | 547.44 |
| 2018-11-21 | 569.33 |
| 2018-11-20 | 546.16 |
| 2018-11-19 | 544.87 |
| 2018-11-16 | 513.98 |
| 2018-11-15 | 513.98 |
| 2018-11-14 | 494.67 |
| 2018-11-13 | 477.94 |
| 2018-11-12 | 463.78 |
| 2018-11-09 | 457.34 |
| 2018-11-08 | 476.65 |
| 2018-11-07 | 485.66 |
| 2018-11-06 | 490.81 |
| 2018-11-05 | 497.24 |
| 2018-11-02 | 517.84 |
| 2018-11-01 | 497.24 |
| 2018-10-31 | 448.33 |
| 2018-10-30 | 438.04 |
| 2018-10-29 | 429.02 |
| 2018-10-26 | 440.61 |
| 2018-10-25 | 445.76 |
| 2018-10-24 | 416.15 |
| 2018-10-23 | 414.87 |
| 2018-10-22 | 444.47 |
| 2018-10-19 | 431.60 |
| 2018-10-18 | 405.08 |
| 2018-10-16 | 422.59 |
| 2018-10-15 | 420.01 |
| 2018-10-12 | 465.07 |
| 2018-10-11 | 414.35 |
| 2018-10-10 | 452.19 |
| 2018-10-09 | 466.35 |
| 2018-10-08 | 465.07 |
| 2018-10-05 | 501.11 |
| 2018-10-04 | 508.83 |
| 2018-10-03 | 510.12 |
| 2018-10-02 | 508.83 |
| 2018-09-28 | 520.41 |
| 2018-09-27 | 565.46 |
| 2018-09-26 | 565.46 |
| 2018-09-24 | 575.76 |
| 2018-09-21 | 604.08 |
| 2018-09-20 | 574.47 |
| 2018-09-19 | 566.75 |
| 2018-09-18 | 539.72 |
| 2018-09-17 | 522.99 |
| 2018-09-14 | 541.01 |
| 2018-09-13 | 526.85 |
| 2018-09-12 | 490.81 |
| 2018-09-11 | 489.52 |
| 2018-09-10 | 498.53 |
| 2018-09-07 | 522.99 |
| 2018-09-06 | 512.69 |
| 2018-09-05 | 521.70 |
| 2018-09-04 | 575.76 |
| 2018-09-03 | 568.04 |
| 2018-08-31 | 561.60 |
| 2018-08-30 | 561.60 |
| 2018-08-29 | 587.35 |
| 2018-08-28 | 564.18 |
| 2018-08-27 | 580.91 |
| 2018-08-24 | 538.43 |
| 2018-08-23 | 552.59 |
| 2018-08-22 | 548.73 |
| 2018-08-21 | 552.59 |
| 2018-08-20 | 513.98 |
| 2018-08-17 | 494.67 |
| 2018-08-16 | 498.53 |
| 2018-08-15 | 479.22 |
| 2018-08-14 | 524.28 |
| 2018-08-13 | 546.16 |
| 2018-08-10 | 571.90 |
| 2018-08-09 | 537.15 |
| 2018-08-08 | 493.38 |
| 2018-08-07 | 510.12 |
| 2018-08-06 | 463.78 |
| 2018-08-03 | 476.65 |
| 2018-08-02 | 480.51 |
| 2018-08-01 | 495.96 |
| 2018-07-31 | 556.45 |
| 2018-07-30 | 553.88 |
| 2018-07-27 | 550.02 |
| 2018-07-26 | 552.59 |
| 2018-07-25 | 577.05 |
| 2018-07-24 | 582.20 |
| 2018-07-23 | 546.16 |
| 2018-07-20 | 522.99 |
| 2018-07-19 | 522.99 |
| 2018-07-18 | 560.32 |
| 2018-07-17 | 565.46 |
| 2018-07-16 | 575.76 |
| 2018-07-13 | 605.37 |
| 2018-07-12 | 605.37 |
| 2018-07-11 | 587.35 |
| 2018-07-10 | 600.22 |
| 2018-07-09 | 601.51 |
| 2018-07-06 | 570.61 |
| 2018-07-05 | 569.33 |
| 2018-07-04 | 555.17 |
| 2018-07-03 | 592.50 |
| 2018-06-29 | 606.65 |
| 2018-06-28 | 543.58 |
| 2018-06-27 | 551.31 |
| 2018-06-26 | 613.09 |
| 2018-06-25 | 649.13 |
| 2018-06-22 | 696.76 |
| 2018-06-21 | 689.03 |
| 2018-06-20 | 682.60 |
| 2018-06-19 | 673.59 |
| 2018-06-15 | 722.50 |
| 2018-06-14 | 734.08 |
| 2018-06-13 | 747.91 |
| 2018-06-12 | 736.53 |
| 2018-06-11 | 720.11 |
| 2018-06-08 | 699.89 |
| 2018-06-07 | 727.69 |
| 2018-06-06 | 728.95 |
| 2018-06-05 | 723.90 |
| 2018-06-04 | 718.84 |
| 2018-06-01 | 673.35 |
| 2018-05-31 | 654.40 |
| 2018-05-30 | 637.97 |
| 2018-05-29 | 688.52 |
| 2018-05-28 | 703.68 |
| 2018-05-25 | 710.00 |
| 2018-05-24 | 726.43 |
| 2018-05-23 | 732.74 |
| 2018-05-21 | 770.65 |
| 2018-05-18 | 783.29 |
| 2018-05-17 | 756.75 |
| 2018-05-16 | 766.86 |
| 2018-05-15 | 784.55 |
| 2018-05-14 | 798.45 |
| 2018-05-11 | 782.03 |
| 2018-05-10 | 771.92 |
| 2018-05-09 | 792.14 |
| 2018-05-08 | 773.18 |
| 2018-05-07 | 770.65 |
| 2018-05-04 | 744.12 |
| 2018-05-03 | 755.49 |
| 2018-05-02 | 784.55 |
| 2018-04-30 | 756.75 |
| 2018-04-27 | 769.39 |
| 2018-04-26 | 760.54 |
| 2018-04-25 | 771.92 |
| 2018-04-24 | 765.60 |
| 2018-04-23 | 702.42 |
| 2018-04-20 | 718.84 |
| 2018-04-19 | 735.27 |
| 2018-04-18 | 726.43 |
| 2018-04-17 | 703.68 |
| 2018-04-16 | 758.02 |
| 2018-04-13 | 809.83 |
| 2018-04-12 | 788.34 |
| 2018-04-11 | 779.50 |
| 2018-04-10 | 766.86 |
| 2018-04-09 | 658.19 |
| 2018-04-06 | 625.33 |
| 2018-04-04 | 616.49 |
| 2018-04-03 | 622.81 |
| 2018-03-29 | 665.77 |
| 2018-03-28 | 655.66 |
| 2018-03-27 | 677.14 |
| 2018-03-26 | 661.98 |
| 2018-03-23 | 661.98 |
| 2018-03-22 | 704.94 |
| 2018-03-21 | 692.31 |
| 2018-03-20 | 667.03 |
| 2018-03-19 | 661.98 |
| 2018-03-16 | 698.63 |
| 2018-03-15 | 703.68 |
| 2018-03-14 | 663.24 |
| 2018-03-13 | 656.92 |
| 2018-03-12 | 660.72 |
| 2018-03-09 | 670.82 |
| 2018-03-08 | 661.98 |
| 2018-03-07 | 631.65 |
| 2018-03-06 | 646.82 |
| 2018-03-05 | 607.64 |
| 2018-03-02 | 620.28 |
| 2018-03-01 | 619.02 |
| 2018-02-28 | 625.33 |
| 2018-02-27 | 630.39 |
| 2018-02-26 | 674.62 |
| 2018-02-23 | 702.42 |
| 2018-02-22 | 684.73 |
| 2018-02-21 | 721.37 |
| 2018-02-20 | 696.10 |
| 2018-02-15 | 689.78 |
| 2018-02-14 | 644.29 |
| 2018-02-13 | 613.96 |
| 2018-02-12 | 593.74 |
| 2018-02-09 | 593.74 |
| 2018-02-08 | 651.87 |
| 2018-02-07 | 654.40 |
| 2018-02-06 | 689.78 |
| 2018-02-05 | 775.71 |
| 2018-02-02 | 811.09 |
| 2018-02-01 | 787.08 |
| 2018-01-31 | 849.00 |
| 2018-01-30 | 866.69 |
| 2018-01-29 | 867.95 |
| 2018-01-26 | 873.01 |
| 2018-01-25 | 789.61 |
| 2018-01-24 | 807.30 |
| 2018-01-23 | 812.35 |
| 2018-01-22 | 774.44 |
| 2018-01-19 | 784.55 |
| 2018-01-18 | 742.85 |
| 2018-01-17 | 794.66 |
| 2018-01-16 | 793.40 |
| 2018-01-15 | 761.81 |
| 2018-01-12 | 817.41 |
| 2018-01-11 | 831.31 |
| 2018-01-10 | 876.80 |
| 2018-01-09 | 873.01 |
| 2018-01-08 | 886.91 |
| 2018-01-05 | 847.74 |
| 2018-01-04 | 799.72 |
| 2018-01-03 | 807.30 |
| 2018-01-02 | 813.62 |
| 2017-12-29 | 717.58 |
| 2017-12-28 | 721.37 |
| 2017-12-27 | 701.15 |
| 2017-12-22 | 664.51 |
| 2017-12-21 | 640.50 |
| 2017-12-20 | 595.01 |
| 2017-12-19 | 641.76 |
| 2017-12-18 | 659.45 |
| 2017-12-15 | 697.36 |
| 2017-12-14 | 792.14 |
| 2017-12-13 | 751.70 |
| 2017-12-12 | 744.12 |
| 2017-12-11 | 761.81 |
| 2017-12-08 | 754.23 |
| 2017-12-07 | 715.05 |
| 2017-12-06 | 731.48 |
| 2017-12-05 | 780.76 |
| 2017-12-04 | 789.61 |
| 2017-12-01 | 779.50 |
| 2017-11-30 | 809.83 |
| 2017-11-29 | 876.80 |
| 2017-11-28 | 865.43 |
| 2017-11-27 | 830.04 |
| 2017-11-24 | 879.33 |
| 2017-11-23 | 866.69 |
| 2017-11-22 | 885.64 |
| 2017-11-21 | 865.43 |
| 2017-11-20 | 806.04 |
| 2017-11-17 | 795.93 |
| 2017-11-16 | 795.93 |
| 2017-11-15 | 775.71 |
| 2017-11-14 | 774.44 |
| 2017-11-13 | 821.20 |
| 2017-11-10 | 832.57 |
| 2017-11-09 | 808.56 |
| 2017-11-08 | 784.55 |
| 2017-11-07 | 814.88 |
| 2017-11-06 | 773.18 |
| 2017-11-03 | 837.63 |
| 2017-11-02 | 828.78 |
| 2017-11-01 | 831.31 |
| 2017-10-31 | 903.34 |
| 2017-10-30 | 884.38 |
| 2017-10-27 | 879.33 |
| 2017-10-26 | 936.19 |
| 2017-10-25 | 953.88 |
| 2017-10-24 | 958.94 |
| 2017-10-23 | 918.50 |
| 2017-10-20 | 897.02 |
| 2017-10-19 | 849.00 |
| 2017-10-18 | 898.28 |
| 2017-10-17 | 833.84 |
| 2017-10-16 | 841.42 |
| 2017-10-13 | 860.37 |
| 2017-10-12 | 881.85 |
| 2017-10-11 | 835.10 |
| 2017-10-10 | 908.39 |
| 2017-10-09 | 875.54 |
| 2017-10-06 | 931.14 |
| 2017-10-04 | 910.92 |
| 2017-10-03 | 845.21 |
| 2017-09-29 | 803.51 |
| 2017-09-28 | 755.49 |
| 2017-09-27 | 784.55 |
| 2017-09-26 | 699.89 |
| 2017-09-25 | 708.73 |
| 2017-09-22 | 774.44 |
| 2017-09-21 | 804.77 |
| 2017-09-20 | 823.73 |
| 2017-09-19 | 850.26 |
| 2017-09-18 | 770.65 |
| 2017-09-15 | 746.64 |
| 2017-09-14 | 653.13 |
| 2017-09-13 | 632.92 |
| 2017-09-12 | 601.32 |
| 2017-09-11 | 578.58 |
| 2017-09-08 | 540.67 |
| 2017-09-07 | 540.67 |
| 2017-09-06 | 554.57 |
| 2017-09-05 | 539.41 |
| 2017-09-04 | 493.91 |
| 2017-09-01 | 476.22 |
| 2017-08-31 | 493.91 |
| 2017-08-30 | 478.75 |
| 2017-08-29 | 425.68 |
| 2017-08-28 | 410.51 |
| 2017-08-25 | 406.72 |
| 2017-08-24 | 403.94 |
| 2017-08-22 | 391.31 |
| 2017-08-21 | 384.74 |
| 2017-08-18 | 353.40 |
| 2017-08-17 | 368.06 |
| 2017-08-16 | 367.04 |
| 2017-08-15 | 368.06 |
| 2017-08-14 | 377.66 |
| 2017-08-11 | 364.01 |
| 2017-08-10 | 390.30 |
| 2017-08-09 | 399.39 |
| 2017-08-08 | 388.78 |
| 2017-08-07 | 367.55 |
| 2017-08-04 | 376.65 |
| 2017-08-03 | 369.57 |
| 2017-08-02 | 383.22 |
| 2017-08-01 | 407.99 |
| 2017-07-31 | 425.68 |
| 2017-07-28 | 413.04 |
| 2017-07-27 | 425.68 |
| 2017-07-26 | 389.79 |
| 2017-07-25 | 370.08 |
| 2017-07-24 | 407.99 |
| 2017-07-21 | 398.89 |
| 2017-07-20 | 396.36 |
| 2017-07-19 | 334.69 |
| 2017-07-18 | 302.85 |
| 2017-07-17 | 334.69 |
| 2017-07-14 | 326.61 |
| 2017-07-13 | 319.53 |
| 2017-07-12 | 324.59 |
| 2017-07-11 | 325.09 |
| 2017-07-10 | 274.04 |
| 2017-07-07 | 274.04 |
| 2017-07-06 | 301.84 |
| 2017-07-05 | 299.31 |
| 2017-07-04 | 305.38 |
| 2017-07-03 | 326.61 |
| 2017-06-30 | 312.45 |
| 2017-06-29 | 292.24 |
| 2017-06-28 | 273.03 |
| 2017-06-27 | 278.59 |
| 2017-06-26 | 279.09 |
| 2017-06-23 | 257.86 |
| 2017-06-22 | 254.83 |
| 2017-06-21 | 262.92 |
| 2017-06-20 | 262.41 |
| 2017-06-19 | 259.38 |
| 2017-06-16 | 245.23 |
| 2017-06-15 | 262.41 |
| 2017-06-14 | 260.90 |
| 2017-06-13 | 288.70 |
| 2017-06-12 | 245.73 |
| 2017-06-09 | 243.71 |
| 2017-06-08 | 258.88 |
| 2017-06-07 | 256.85 |
| 2017-06-06 | 253.82 |
| 2017-06-05 | 251.80 |
| 2017-06-02 | 233.60 |
| 2017-06-01 | 224.00 |
| 2017-05-31 | 219.96 |
| 2017-05-29 | 226.02 |
| 2017-05-26 | 195.19 |
| 2017-05-25 | 203.28 |
| 2017-05-24 | 204.79 |
| 2017-05-23 | 185.31 |
| 2017-05-22 | 189.25 |
| 2017-05-19 | 173.48 |
| 2017-05-18 | 158.70 |
| 2017-05-17 | 153.77 |
| 2017-05-16 | 155.25 |
| 2017-05-15 | 151.80 |
| 2017-05-12 | 153.28 |
| 2017-05-11 | 152.29 |
| 2017-05-10 | 149.34 |
| 2017-05-09 | 158.20 |
| 2017-05-08 | 143.42 |
| 2017-05-05 | 143.42 |
| 2017-05-04 | 144.65 |
| 2017-05-02 | 152.78 |
| 2017-04-28 | 149.83 |
| 2017-04-27 | 162.64 |
| 2017-04-26 | 169.05 |
| 2017-04-25 | 170.52 |
| 2017-04-24 | 161.65 |
| 2017-04-21 | 173.48 |
| 2017-04-20 | 176.44 |
| 2017-04-19 | 180.38 |
| 2017-04-18 | 182.84 |
| 2017-04-13 | 191.22 |
| 2017-04-12 | 181.86 |
| 2017-04-11 | 185.31 |
| 2017-04-10 | 180.38 |
| 2017-04-07 | 189.74 |
| 2017-04-06 | 186.29 |
| 2017-04-05 | 163.13 |
| 2017-04-03 | 160.18 |
| 2017-03-31 | 148.35 |
| 2017-03-30 | 147.36 |
| 2017-03-29 | 152.78 |
| 2017-03-28 | 151.31 |
| 2017-03-27 | 131.10 |
| 2017-03-24 | 142.93 |
| 2017-03-23 | 142.68 |
| 2017-03-22 | 135.78 |
| 2017-03-21 | 137.02 |
| 2017-03-20 | 119.77 |
| 2017-03-17 | 118.54 |
| 2017-03-16 | 126.91 |
| 2017-03-15 | 128.64 |
| 2017-03-14 | 128.64 |
| 2017-03-13 | 127.90 |
| 2017-03-10 | 118.78 |
| 2017-03-09 | 111.15 |
| 2017-03-08 | 108.68 |
| 2017-03-07 | 99.32 |
| 2017-03-06 | 96.36 |
| 2017-03-03 | 92.67 |
| 2017-03-02 | 99.32 |
| 2017-03-01 | 98.83 |
| 2017-02-28 | 98.83 |
| 2017-02-27 | 100.80 |
| 2017-02-24 | 101.54 |
| 2017-02-23 | 99.32 |
| 2017-02-22 | 91.68 |
| 2017-02-21 | 87.00 |
| 2017-02-20 | 84.54 |
| 2017-02-17 | 85.52 |
| 2017-02-16 | 81.33 |
| 2017-02-15 | 81.09 |
| 2017-02-14 | 75.91 |
| 2017-02-13 | 80.35 |
| 2017-02-10 | 83.80 |
| 2017-02-09 | 80.10 |
| 2017-02-08 | 79.61 |
| 2017-02-07 | 67.78 |
| 2017-02-06 | 66.55 |
| 2017-02-03 | 71.48 |
| 2017-02-02 | 71.23 |
| 2017-02-01 | 70.00 |
| 2017-01-27 | 70.49 |
| 2017-01-26 | 72.46 |
| 2017-01-25 | 70.49 |
| 2017-01-24 | 70.25 |
| 2017-01-23 | 68.77 |
| 2017-01-20 | 64.58 |
| 2017-01-19 | 61.62 |
| 2017-01-18 | 64.83 |
| 2017-01-17 | 64.83 |
| 2017-01-16 | 65.07 |
| 2017-01-13 | 79.61 |
| 2017-01-12 | 72.96 |
| 2017-01-11 | 75.91 |
| 2017-01-10 | 72.22 |
| 2017-01-09 | 72.22 |
| 2017-01-06 | 64.58 |
| 2017-01-05 | 66.31 |
| 2017-01-04 | 67.54 |
| 2017-01-03 | 62.36 |
| 2016-12-30 | 58.91 |
| 2016-12-29 | 58.67 |
| 2016-12-28 | 57.44 |
| 2016-12-23 | 58.42 |
| 2016-12-22 | 57.93 |
| 2016-12-21 | 61.38 |
| 2016-12-20 | 58.91 |
| 2016-12-19 | 60.64 |
| 2016-12-16 | 68.03 |
| 2016-12-15 | 63.84 |
| 2016-12-14 | 64.33 |
| 2016-12-13 | 65.57 |
| 2016-12-12 | 59.16 |
| 2016-12-09 | 62.36 |
| 2016-12-08 | 57.19 |
| 2016-12-07 | 48.32 |
| 2016-12-06 | 47.33 |
| 2016-12-05 | 47.58 |
| 2016-12-02 | 50.04 |
| 2016-12-01 | 47.83 |
| 2016-11-30 | 45.12 |
| 2016-11-29 | 44.87 |
| 2016-11-28 | 46.10 |
| 2016-11-25 | 45.36 |
| 2016-11-24 | 46.60 |
| 2016-11-23 | 46.84 |
| 2016-11-22 | 44.38 |
| 2016-11-21 | 43.89 |
| 2016-11-18 | 42.65 |
| 2016-11-17 | 38.46 |
| 2016-11-16 | 39.45 |
| 2016-11-15 | 35.51 |
| 2016-11-14 | 34.52 |
| 2016-11-11 | 36.49 |
| 2016-11-10 | 37.73 |
| 2016-11-09 | 36.25 |
| 2016-11-08 | 37.73 |
| 2016-11-07 | 33.78 |
| 2016-11-04 | 32.06 |
| 2016-11-03 | 30.83 |
| 2016-11-02 | 30.09 |
| 2016-11-01 | 32.31 |
| 2016-10-31 | 30.83 |
| 2016-10-28 | 29.84 |
| 2016-10-27 | 30.33 |
| 2016-10-26 | 31.32 |
| 2016-10-25 | 32.06 |
| 2016-10-24 | 31.07 |
| 2016-10-20 | 29.35 |
| 2016-10-19 | 30.58 |
| 2016-10-18 | 31.07 |
| 2016-10-17 | 27.13 |
| 2016-10-14 | 29.60 |
| 2016-10-13 | 28.12 |
| 2016-10-12 | 29.84 |
| 2016-10-11 | 27.87 |
| 2016-10-07 | 31.81 |
| 2016-10-06 | 31.07 |
| 2016-10-05 | 33.29 |
| 2016-10-04 | 36.25 |
| 2016-10-03 | 34.52 |
| 2016-09-30 | 37.48 |
| 2016-09-29 | 39.45 |
| 2016-09-28 | 42.90 |
| 2016-09-27 | 46.10 |
| 2016-09-26 | 42.90 |
| 2016-09-23 | 49.80 |
| 2016-09-22 | 49.80 |
| 2016-09-21 | 49.31 |
| 2016-09-20 | 44.38 |
| 2016-09-19 | 44.62 |
| 2016-09-15 | 35.02 |
| 2016-09-14 | 35.26 |
| 2016-09-13 | 33.54 |
| 2016-09-12 | 37.97 |
| 2016-09-09 | 45.12 |
| 2016-09-08 | 41.91 |
| 2016-09-07 | 40.68 |
| 2016-09-06 | 42.65 |
| 2016-09-05 | 38.71 |
| 2016-09-02 | 32.55 |
| 2016-09-01 | 30.33 |
| 2016-08-31 | 32.80 |
| 2016-08-30 | 34.28 |
| 2016-08-29 | 34.77 |
| 2016-08-26 | 34.28 |
| 2016-08-25 | 34.52 |
| 2016-08-24 | 37.48 |
| 2016-08-23 | 42.41 |
| 2016-08-22 | 44.87 |
| 2016-08-19 | 44.87 |
| 2016-08-18 | 48.07 |
| 2016-08-17 | 40.44 |
| 2016-08-16 | 38.46 |
| 2016-08-15 | 40.44 |
| 2016-08-12 | 35.26 |
| 2016-08-11 | 35.02 |
| 2016-08-10 | 34.03 |
| 2016-08-09 | 35.75 |
| 2016-08-08 | 35.26 |
| 2016-08-05 | 32.80 |
| 2016-08-04 | 27.13 |
| 2016-08-03 | 19.25 |
| 2016-08-01 | 19.74 |
| 2016-07-29 | 19.99 |
| 2016-07-28 | 22.20 |
| 2016-07-27 | 22.20 |
| 2016-07-26 | 21.22 |
| 2016-07-25 | 21.96 |
| 2016-07-22 | 20.73 |
| 2016-07-21 | 21.46 |
| 2016-07-20 | 20.73 |
| 2016-07-19 | 20.97 |
| 2016-07-18 | 22.20 |
| 2016-07-15 | 23.19 |
| 2016-07-14 | 22.20 |
| 2016-07-13 | 25.41 |
| 2016-07-12 | 26.64 |
| 2016-07-11 | 28.61 |
| 2016-07-08 | 22.20 |
| 2016-07-07 | 21.71 |
| 2016-07-06 | 22.70 |
| 2016-07-05 | 19.25 |
| 2016-07-04 | 21.71 |
| 2016-06-30 | 18.26 |
| 2016-06-29 | 14.32 |
| 2016-06-28 | 14.32 |
| 2016-06-27 | 15.55 |
| 2016-06-24 | 16.04 |
| 2016-06-23 | 17.28 |
| 2016-06-22 | 18.26 |
| 2016-06-21 | 14.57 |
| 2016-06-20 | 12.35 |
| 2016-06-17 | 11.86 |
| 2016-06-16 | 11.12 |
| 2016-06-15 | 15.06 |
| 2016-06-14 | 16.04 |
| 2016-06-13 | 15.06 |
| 2016-06-10 | 20.48 |
| 2016-06-08 | 22.94 |
| 2016-06-07 | 24.17 |
| 2016-06-06 | 20.73 |
| 2016-06-03 | 19.25 |
| 2016-06-02 | 18.75 |
| 2016-06-01 | 19.00 |
| 2016-05-31 | 19.00 |
| 2016-05-30 | 15.80 |
| 2016-05-27 | 16.29 |
| 2016-05-26 | 12.10 |
| 2016-05-25 | 13.33 |
| 2016-05-24 | 11.12 |
| 2016-05-23 | 12.35 |
| 2016-05-20 | 8.90 |
| 2016-05-19 | 7.49 |
| 2016-05-18 | 10.07 |
| 2016-05-17 | 10.54 |
| 2016-05-16 | 8.43 |
| 2016-05-13 | 5.62 |
| 2016-05-12 | 7.26 |
| 2016-05-11 | 9.84 |
| 2016-05-10 | 11.94 |
| 2016-05-09 | 16.16 |
| 2016-05-06 | 19.20 |
| 2016-05-05 | 18.97 |
| 2016-05-04 | 17.10 |
| 2016-05-03 | 17.33 |
| 2016-04-29 | 16.63 |
| 2016-04-28 | 18.03 |
| 2016-04-27 | 18.50 |
| 2016-04-26 | 19.44 |
| 2016-04-25 | 21.78 |
| 2016-04-22 | 22.95 |
| 2016-04-21 | 24.12 |
| 2016-04-20 | 23.42 |
| 2016-04-19 | 23.19 |
| 2016-04-18 | 23.65 |
| 2016-04-15 | 24.36 |
| 2016-04-14 | 25.29 |
| 2016-04-13 | 25.29 |
| 2016-04-12 | 22.72 |
| 2016-04-11 | 24.82 |
| 2016-04-08 | 21.78 |
| 2016-04-07 | 23.19 |
| 2016-04-06 | 21.55 |
| 2016-04-05 | 17.33 |
| 2016-04-01 | 18.03 |
| 2016-03-31 | 22.25 |
| 2016-03-30 | 21.31 |
| 2016-03-29 | 24.12 |
| 2016-03-24 | 28.57 |
| 2016-03-23 | 34.19 |
| 2016-03-22 | 32.08 |
| 2016-03-21 | 35.60 |
| 2016-03-18 | 38.41 |
| 2016-03-17 | 33.26 |
| 2016-03-16 | 30.68 |
| 2016-03-15 | 34.19 |
| 2016-03-14 | 38.17 |
| 2016-03-11 | 33.26 |
| 2016-03-10 | 27.87 |
| 2016-03-09 | 32.08 |
| 2016-03-08 | 29.74 |
| 2016-03-07 | 33.49 |
| 2016-03-04 | 33.96 |
| 2016-03-03 | 29.98 |
| 2016-03-02 | 31.15 |
| 2016-03-01 | 22.01 |
| 2016-02-29 | 17.10 |
| 2016-02-26 | 14.05 |
| 2016-02-25 | 8.90 |
| 2016-02-24 | 12.65 |
| 2016-02-23 | 12.18 |
| 2016-02-22 | 15.22 |
| 2016-02-19 | 16.39 |
| 2016-02-18 | 13.58 |
| 2016-02-17 | 9.60 |
| 2016-02-16 | 14.05 |
| 2016-02-15 | 8.90 |
| 2016-02-12 | 3.98 |
| 2016-02-11 | 4.68 |
| 2016-02-05 | 8.43 |
| 2016-02-04 | 8.20 |
| 2016-02-03 | 8.43 |
| 2016-02-02 | 11.94 |
| 2016-02-01 | 12.41 |
| 2016-01-29 | 11.94 |
| 2016-01-28 | 6.79 |
| 2016-01-27 | 6.79 |
| 2016-01-26 | 3.28 |
| 2016-01-25 | 10.54 |
| 2016-01-22 | 10.77 |
| 2016-01-21 | 7.73 |
| 2016-01-20 | 9.60 |
| 2016-01-19 | 14.52 |
| 2016-01-18 | 7.26 |
| 2016-01-15 | 5.62 |
| 2016-01-14 | 12.65 |
| 2016-01-13 | 7.73 |
| 2016-01-12 | 7.96 |
| 2016-01-11 | 9.37 |
| 2016-01-08 | 16.39 |
| 2016-01-07 | 15.69 |
| 2016-01-06 | 26.46 |
| 2016-01-05 | 28.57 |
| 2016-01-04 | 26.70 |
| 2015-12-31 | 40.52 |
| 2015-12-30 | 38.17 |
| 2015-12-29 | 38.64 |
| 2015-12-28 | 39.81 |
| 2015-12-24 | 37.47 |
| 2015-12-23 | 37.94 |
| 2015-12-22 | 36.30 |
| 2015-12-21 | 34.66 |
| 2015-12-18 | 33.26 |
| 2015-12-17 | 31.38 |
| 2015-12-16 | 27.40 |
| 2015-12-15 | 24.82 |
| 2015-12-14 | 25.06 |
| 2015-12-11 | 25.06 |
| 2015-12-10 | 29.51 |
| 2015-12-09 | 35.60 |
| 2015-12-08 | 33.26 |
| 2015-12-07 | 37.00 |
| 2015-12-04 | 36.77 |
| 2015-12-03 | 33.96 |
| 2015-12-02 | 37.00 |
| 2015-12-01 | 30.68 |
| 2015-11-30 | 21.08 |
| 2015-11-27 | 18.03 |
| 2015-11-26 | 21.55 |
| 2015-11-25 | 23.42 |
| 2015-11-24 | 22.72 |
| 2015-11-23 | 23.65 |
| 2015-11-20 | 24.59 |
| 2015-11-19 | 22.48 |
| 2015-11-18 | 22.25 |
| 2015-11-17 | 18.27 |
| 2015-11-16 | 14.99 |
| 2015-11-13 | 17.56 |
| 2015-11-12 | 20.37 |
| 2015-11-11 | 18.97 |
| 2015-11-10 | 19.44 |
| 2015-11-09 | 23.42 |
| 2015-11-06 | 24.59 |
| 2015-11-05 | 20.61 |
| 2015-11-04 | 21.55 |
| 2015-11-03 | 15.69 |
| 2015-11-02 | 11.48 |
| 2015-10-30 | 11.94 |
| 2015-10-29 | 8.90 |
| 2015-10-28 | 9.84 |
| 2015-10-27 | 16.39 |
| 2015-10-26 | 17.56 |
| 2015-10-23 | 19.20 |
| 2015-10-22 | 16.63 |
| 2015-10-20 | 14.99 |
| 2015-10-19 | 14.75 |
| 2015-10-16 | 14.29 |
| 2015-10-15 | 15.69 |
| 2015-10-14 | 11.71 |
| 2015-10-13 | 14.05 |
| 2015-10-12 | 14.99 |
| 2015-10-09 | 13.82 |
| 2015-10-08 | 12.41 |
| 2015-10-07 | 16.63 |
| 2015-10-06 | 8.20 |
| 2015-10-05 | 8.43 |
| 2015-10-02 | 7.03 |
| 2015-09-30 | -5.39 |
| 2015-09-29 | -7.49 |
| 2015-09-25 | -2.11 |
| 2015-09-24 | -2.11 |
| 2015-09-23 | -0.94 |
| 2015-09-22 | 6.09 |
| 2015-09-21 | 2.34 |
| 2015-09-18 | -2.81 |
| 2015-09-17 | -2.34 |
| 2015-09-16 | -0.70 |
| 2015-09-15 | -3.04 |
| 2015-09-14 | -3.98 |
| 2015-09-11 | -5.85 |
| 2015-09-10 | -7.03 |
| 2015-09-09 | -3.51 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy