Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02398 | 2006-01-11 | 2021-12-01 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2398 % |
|---|---|
| 2021-12-13 | -10.07 |
| 2021-12-10 | -10.07 |
| 2021-12-09 | -10.07 |
| 2021-12-08 | -10.07 |
| 2021-12-07 | -10.07 |
| 2021-12-06 | -10.07 |
| 2021-12-03 | -10.07 |
| 2021-12-02 | -10.07 |
| 2021-12-01 | -10.07 |
| 2021-11-30 | -13.69 |
| 2021-11-29 | -13.69 |
| 2021-11-26 | -13.09 |
| 2021-11-25 | -13.69 |
| 2021-11-24 | -13.69 |
| 2021-11-23 | -13.69 |
| 2021-11-22 | -13.69 |
| 2021-11-19 | -13.09 |
| 2021-11-18 | -13.09 |
| 2021-11-17 | -13.09 |
| 2021-11-16 | -13.69 |
| 2021-11-15 | -13.69 |
| 2021-11-12 | -13.69 |
| 2021-11-11 | -13.69 |
| 2021-11-10 | -13.69 |
| 2021-11-09 | -13.69 |
| 2021-11-08 | -14.30 |
| 2021-11-05 | -13.69 |
| 2021-11-04 | -13.69 |
| 2021-11-03 | -14.90 |
| 2021-11-02 | -14.30 |
| 2021-11-01 | -14.30 |
| 2021-10-29 | -14.30 |
| 2021-10-28 | -14.90 |
| 2021-10-27 | -13.69 |
| 2021-10-26 | -13.69 |
| 2021-10-25 | -13.09 |
| 2021-10-22 | -13.69 |
| 2021-10-21 | -13.69 |
| 2021-10-20 | -14.30 |
| 2021-10-19 | -14.30 |
| 2021-10-18 | -14.30 |
| 2021-10-15 | -15.50 |
| 2021-10-12 | -16.71 |
| 2021-10-11 | -16.71 |
| 2021-10-08 | -17.92 |
| 2021-10-07 | -19.13 |
| 2021-10-06 | -19.13 |
| 2021-10-05 | -18.52 |
| 2021-10-04 | -18.52 |
| 2021-09-30 | -19.13 |
| 2021-09-29 | -19.13 |
| 2021-09-28 | -19.13 |
| 2021-09-27 | -18.52 |
| 2021-09-24 | -18.52 |
| 2021-09-23 | -19.13 |
| 2021-09-21 | -19.13 |
| 2021-09-20 | -18.52 |
| 2021-09-17 | -18.52 |
| 2021-09-16 | -18.52 |
| 2021-09-15 | -17.92 |
| 2021-09-14 | -17.92 |
| 2021-09-13 | -17.92 |
| 2021-09-10 | -17.92 |
| 2021-09-09 | -17.92 |
| 2021-09-08 | -17.92 |
| 2021-09-07 | -18.52 |
| 2021-09-06 | -17.92 |
| 2021-09-03 | -17.92 |
| 2021-09-02 | -17.92 |
| 2021-09-01 | -17.92 |
| 2021-08-31 | -17.92 |
| 2021-08-30 | -17.92 |
| 2021-08-27 | -16.71 |
| 2021-08-26 | -16.71 |
| 2021-08-25 | -16.71 |
| 2021-08-24 | -14.90 |
| 2021-08-23 | -17.32 |
| 2021-08-20 | -17.92 |
| 2021-08-19 | -19.13 |
| 2021-08-18 | -19.73 |
| 2021-08-17 | -18.52 |
| 2021-08-16 | -14.30 |
| 2021-08-13 | -14.90 |
| 2021-08-12 | -39.65 |
| 2021-08-11 | -39.65 |
| 2021-08-10 | -39.65 |
| 2021-08-09 | -39.65 |
| 2021-08-06 | -39.65 |
| 2021-08-05 | -39.65 |
| 2021-08-04 | -39.65 |
| 2021-08-03 | -39.65 |
| 2021-08-02 | -39.65 |
| 2021-07-30 | -39.65 |
| 2021-07-29 | -39.65 |
| 2021-07-28 | -49.91 |
| 2021-07-27 | -49.91 |
| 2021-07-26 | -49.91 |
| 2021-07-23 | -49.91 |
| 2021-07-22 | -49.91 |
| 2021-07-21 | -49.91 |
| 2021-07-20 | -49.91 |
| 2021-07-19 | -45.08 |
| 2021-07-16 | -45.08 |
| 2021-07-15 | -46.29 |
| 2021-07-14 | -46.29 |
| 2021-07-13 | -45.68 |
| 2021-07-12 | -45.68 |
| 2021-07-09 | -44.47 |
| 2021-07-08 | -43.87 |
| 2021-07-07 | -40.25 |
| 2021-07-06 | -40.25 |
| 2021-07-05 | -42.06 |
| 2021-07-02 | -42.06 |
| 2021-06-30 | -40.85 |
| 2021-06-29 | -40.85 |
| 2021-06-28 | -40.85 |
| 2021-06-25 | -40.85 |
| 2021-06-24 | -40.25 |
| 2021-06-23 | -40.25 |
| 2021-06-22 | -40.25 |
| 2021-06-21 | -39.65 |
| 2021-06-18 | -39.65 |
| 2021-06-17 | -39.65 |
| 2021-06-16 | -39.65 |
| 2021-06-15 | -39.65 |
| 2021-06-11 | -39.65 |
| 2021-06-10 | -39.65 |
| 2021-06-09 | -39.65 |
| 2021-06-08 | -39.65 |
| 2021-06-07 | -39.04 |
| 2021-06-04 | -39.04 |
| 2021-06-03 | -33.61 |
| 2021-06-02 | -33.61 |
| 2021-06-01 | -33.61 |
| 2021-05-31 | -33.61 |
| 2021-05-28 | -33.61 |
| 2021-05-27 | -33.61 |
| 2021-05-26 | -33.61 |
| 2021-05-25 | -33.61 |
| 2021-05-24 | -33.61 |
| 2021-05-21 | -33.61 |
| 2021-05-20 | -32.40 |
| 2021-05-18 | -32.40 |
| 2021-05-17 | -32.40 |
| 2021-05-14 | -32.40 |
| 2021-05-13 | -32.40 |
| 2021-05-12 | -32.40 |
| 2021-05-11 | -32.40 |
| 2021-05-10 | -32.40 |
| 2021-05-07 | -32.40 |
| 2021-05-06 | -30.59 |
| 2021-05-05 | -30.59 |
| 2021-05-04 | -30.59 |
| 2021-05-03 | -30.59 |
| 2021-04-30 | -30.59 |
| 2021-04-29 | -30.59 |
| 2021-04-28 | -30.59 |
| 2021-04-27 | -29.99 |
| 2021-04-26 | -24.56 |
| 2021-04-23 | -24.56 |
| 2021-04-22 | -24.56 |
| 2021-04-21 | -24.56 |
| 2021-04-20 | -8.87 |
| 2021-04-19 | -8.87 |
| 2021-04-16 | -20.94 |
| 2021-04-15 | -24.56 |
| 2021-04-14 | -29.39 |
| 2021-04-13 | -29.39 |
| 2021-04-12 | -26.37 |
| 2021-04-09 | -26.37 |
| 2021-04-08 | -26.37 |
| 2021-04-07 | -26.37 |
| 2021-04-01 | -26.37 |
| 2021-03-31 | -23.35 |
| 2021-03-30 | -23.35 |
| 2021-03-29 | -25.16 |
| 2021-03-26 | -31.20 |
| 2021-03-25 | -31.20 |
| 2021-03-24 | -29.99 |
| 2021-03-23 | -26.97 |
| 2021-03-22 | -26.97 |
| 2021-03-19 | -31.20 |
| 2021-03-18 | -25.16 |
| 2021-03-17 | -30.59 |
| 2021-03-16 | -25.16 |
| 2021-03-15 | -25.16 |
| 2021-03-12 | -26.37 |
| 2021-03-11 | -26.37 |
| 2021-03-10 | -26.37 |
| 2021-03-09 | -34.82 |
| 2021-03-08 | -29.99 |
| 2021-03-05 | -28.18 |
| 2021-03-04 | -28.18 |
| 2021-03-03 | -22.14 |
| 2021-03-02 | -22.14 |
| 2021-03-01 | -22.14 |
| 2021-02-26 | -21.54 |
| 2021-02-25 | -21.54 |
| 2021-02-24 | -21.54 |
| 2021-02-23 | -24.56 |
| 2021-02-22 | -19.13 |
| 2021-02-19 | -19.73 |
| 2021-02-18 | -19.13 |
| 2021-02-17 | -24.56 |
| 2021-02-16 | -24.56 |
| 2021-02-11 | -24.56 |
| 2021-02-10 | -24.56 |
| 2021-02-09 | -24.56 |
| 2021-02-08 | -24.56 |
| 2021-02-05 | -24.56 |
| 2021-02-04 | -24.56 |
| 2021-02-03 | -19.73 |
| 2021-02-02 | -18.52 |
| 2021-02-01 | -32.40 |
| 2021-01-29 | -32.40 |
| 2021-01-28 | -32.40 |
| 2021-01-27 | -32.40 |
| 2021-01-26 | -32.40 |
| 2021-01-25 | -32.40 |
| 2021-01-22 | -32.40 |
| 2021-01-21 | -33.01 |
| 2021-01-20 | -27.58 |
| 2021-01-19 | -27.58 |
| 2021-01-18 | -27.58 |
| 2021-01-15 | -21.54 |
| 2021-01-14 | -17.92 |
| 2021-01-13 | -27.58 |
| 2021-01-12 | -27.58 |
| 2021-01-11 | -26.37 |
| 2021-01-08 | -26.37 |
| 2021-01-07 | -25.77 |
| 2021-01-06 | -25.77 |
| 2021-01-05 | -26.37 |
| 2021-01-04 | -16.71 |
| 2020-12-31 | -16.71 |
| 2020-12-30 | -27.58 |
| 2020-12-29 | -25.16 |
| 2020-12-28 | -24.56 |
| 2020-12-24 | -24.56 |
| 2020-12-23 | -24.56 |
| 2020-12-22 | -24.56 |
| 2020-12-21 | -23.95 |
| 2020-12-18 | -20.33 |
| 2020-12-17 | -20.33 |
| 2020-12-16 | -20.33 |
| 2020-12-15 | -23.35 |
| 2020-12-14 | -25.16 |
| 2020-12-11 | -20.33 |
| 2020-12-10 | -20.33 |
| 2020-12-09 | -20.94 |
| 2020-12-08 | -24.56 |
| 2020-12-07 | -21.54 |
| 2020-12-04 | -22.75 |
| 2020-12-03 | -22.75 |
| 2020-12-02 | -23.35 |
| 2020-12-01 | -25.77 |
| 2020-11-30 | 2.60 |
| 2020-11-27 | -3.43 |
| 2020-11-26 | -21.54 |
| 2020-11-25 | -20.94 |
| 2020-11-24 | -24.56 |
| 2020-11-23 | -23.95 |
| 2020-11-20 | -20.94 |
| 2020-11-19 | -20.94 |
| 2020-11-18 | -24.56 |
| 2020-11-17 | -23.95 |
| 2020-11-16 | -22.75 |
| 2020-11-13 | -22.75 |
| 2020-11-12 | -27.58 |
| 2020-11-11 | -28.78 |
| 2020-11-10 | -23.35 |
| 2020-11-09 | -24.56 |
| 2020-11-06 | -24.56 |
| 2020-11-05 | -25.16 |
| 2020-11-04 | -17.92 |
| 2020-11-03 | -22.14 |
| 2020-11-02 | -14.30 |
| 2020-10-30 | -15.50 |
| 2020-10-29 | -19.13 |
| 2020-10-28 | -16.71 |
| 2020-10-27 | -12.49 |
| 2020-10-23 | -12.49 |
| 2020-10-22 | -14.90 |
| 2020-10-21 | 6.83 |
| 2020-10-20 | -9.47 |
| 2020-10-19 | 7.43 |
| 2020-10-16 | 8.64 |
| 2020-10-15 | 18.29 |
| 2020-10-14 | 23.12 |
| 2020-10-12 | 28.55 |
| 2020-10-09 | 32.17 |
| 2020-10-08 | 24.33 |
| 2020-10-07 | 30.36 |
| 2020-10-06 | 20.71 |
| 2020-10-05 | 17.69 |
| 2020-09-30 | -3.43 |
| 2020-09-29 | -21.54 |
| 2020-09-28 | -3.43 |
| 2020-09-25 | 41.83 |
| 2020-09-24 | 123.31 |
| 2020-09-23 | 126.33 |
| 2020-09-22 | 97.96 |
| 2020-09-21 | 75.03 |
| 2020-09-18 | 65.37 |
| 2020-09-17 | 53.90 |
| 2020-09-16 | 46.66 |
| 2020-09-15 | 24.33 |
| 2020-09-14 | 26.14 |
| 2020-09-11 | 21.91 |
| 2020-09-10 | 26.74 |
| 2020-09-09 | 23.12 |
| 2020-09-08 | 24.33 |
| 2020-09-07 | 26.74 |
| 2020-09-04 | 15.28 |
| 2020-09-03 | 3.81 |
| 2020-09-02 | -10.68 |
| 2020-09-01 | -22.75 |
| 2020-08-31 | -36.63 |
| 2020-08-28 | -39.65 |
| 2020-08-27 | -41.46 |
| 2020-08-26 | -41.46 |
| 2020-08-25 | -41.46 |
| 2020-08-24 | -31.20 |
| 2020-08-21 | -31.20 |
| 2020-08-20 | -31.20 |
| 2020-08-19 | -29.39 |
| 2020-08-18 | -31.80 |
| 2020-08-17 | -34.82 |
| 2020-08-14 | -37.84 |
| 2020-08-13 | -38.44 |
| 2020-08-12 | -37.23 |
| 2020-08-11 | -36.03 |
| 2020-08-10 | -36.03 |
| 2020-08-07 | -33.61 |
| 2020-08-06 | -40.85 |
| 2020-08-05 | -46.89 |
| 2020-08-04 | -45.08 |
| 2020-08-03 | -51.72 |
| 2020-07-31 | -57.15 |
| 2020-07-30 | -57.15 |
| 2020-07-29 | -56.55 |
| 2020-07-28 | -55.94 |
| 2020-07-27 | -54.73 |
| 2020-07-24 | -54.73 |
| 2020-07-23 | -54.73 |
| 2020-07-22 | -54.73 |
| 2020-07-21 | -54.73 |
| 2020-07-20 | -54.73 |
| 2020-07-17 | -54.73 |
| 2020-07-16 | -54.73 |
| 2020-07-15 | -55.34 |
| 2020-07-14 | -57.75 |
| 2020-07-13 | -61.37 |
| 2020-07-10 | -63.79 |
| 2020-07-09 | -63.79 |
| 2020-07-08 | -63.79 |
| 2020-07-07 | -66.20 |
| 2020-07-06 | -66.20 |
| 2020-07-03 | -65.60 |
| 2020-07-02 | -66.20 |
| 2020-06-30 | -64.99 |
| 2020-06-29 | -64.39 |
| 2020-06-26 | -62.58 |
| 2020-06-24 | -64.99 |
| 2020-06-23 | -68.62 |
| 2020-06-22 | -68.62 |
| 2020-06-19 | -68.62 |
| 2020-06-18 | -68.62 |
| 2020-06-17 | -66.81 |
| 2020-06-16 | -64.39 |
| 2020-06-15 | -64.99 |
| 2020-06-12 | -64.99 |
| 2020-06-11 | -64.99 |
| 2020-06-10 | -64.39 |
| 2020-06-09 | -63.79 |
| 2020-06-08 | -66.81 |
| 2020-06-05 | -69.82 |
| 2020-06-04 | -73.44 |
| 2020-06-03 | -71.33 |
| 2020-06-02 | -69.22 |
| 2020-06-01 | -69.22 |
| 2020-05-29 | -69.22 |
| 2020-05-28 | -64.99 |
| 2020-05-27 | -64.99 |
| 2020-05-26 | -68.01 |
| 2020-05-25 | -68.01 |
| 2020-05-22 | -68.01 |
| 2020-05-21 | -68.01 |
| 2020-05-20 | -68.01 |
| 2020-05-19 | -68.01 |
| 2020-05-18 | -67.41 |
| 2020-05-15 | -67.41 |
| 2020-05-14 | -67.41 |
| 2020-05-13 | -64.99 |
| 2020-05-12 | -68.01 |
| 2020-05-11 | -69.22 |
| 2020-05-08 | -67.41 |
| 2020-05-07 | -66.20 |
| 2020-05-06 | -64.99 |
| 2020-05-05 | -64.99 |
| 2020-05-04 | -64.99 |
| 2020-04-29 | -61.98 |
| 2020-04-28 | -61.98 |
| 2020-04-27 | -61.98 |
| 2020-04-24 | -61.98 |
| 2020-04-23 | -61.98 |
| 2020-04-22 | -60.77 |
| 2020-04-21 | -60.77 |
| 2020-04-20 | -61.98 |
| 2020-04-17 | -58.96 |
| 2020-04-16 | -58.96 |
| 2020-04-15 | -58.96 |
| 2020-04-14 | -58.96 |
| 2020-04-09 | -58.96 |
| 2020-04-08 | -58.96 |
| 2020-04-07 | -60.17 |
| 2020-04-06 | -59.56 |
| 2020-04-03 | -59.56 |
| 2020-04-02 | -59.56 |
| 2020-04-01 | -59.56 |
| 2020-03-31 | -59.56 |
| 2020-03-30 | -59.56 |
| 2020-03-27 | -59.56 |
| 2020-03-26 | -59.56 |
| 2020-03-25 | -59.56 |
| 2020-03-24 | -59.56 |
| 2020-03-23 | -59.56 |
| 2020-03-20 | -59.56 |
| 2020-03-19 | -60.77 |
| 2020-03-18 | -53.53 |
| 2020-03-17 | -52.32 |
| 2020-03-16 | -52.32 |
| 2020-03-13 | -52.32 |
| 2020-03-12 | -52.32 |
| 2020-03-11 | -52.32 |
| 2020-03-10 | -52.32 |
| 2020-03-09 | -52.32 |
| 2020-03-06 | -52.32 |
| 2020-03-05 | -52.32 |
| 2020-03-04 | -52.32 |
| 2020-03-03 | -51.11 |
| 2020-03-02 | -51.11 |
| 2020-02-28 | -51.11 |
| 2020-02-27 | -49.91 |
| 2020-02-26 | -49.30 |
| 2020-02-25 | -49.30 |
| 2020-02-24 | -49.91 |
| 2020-02-21 | -48.70 |
| 2020-02-20 | -48.70 |
| 2020-02-19 | -48.70 |
| 2020-02-18 | -50.51 |
| 2020-02-17 | -51.72 |
| 2020-02-14 | -49.30 |
| 2020-02-13 | -49.30 |
| 2020-02-12 | -48.70 |
| 2020-02-11 | -51.11 |
| 2020-02-10 | -48.70 |
| 2020-02-07 | -49.91 |
| 2020-02-06 | -49.30 |
| 2020-02-05 | -51.72 |
| 2020-02-04 | -51.11 |
| 2020-02-03 | -51.72 |
| 2020-01-31 | -49.30 |
| 2020-01-30 | -46.29 |
| 2020-01-29 | -46.29 |
| 2020-01-24 | -45.68 |
| 2020-01-23 | -46.89 |
| 2020-01-22 | -45.68 |
| 2020-01-21 | -45.68 |
| 2020-01-20 | -44.47 |
| 2020-01-17 | -45.68 |
| 2020-01-16 | -44.47 |
| 2020-01-15 | -44.47 |
| 2020-01-14 | -45.68 |
| 2020-01-13 | -43.27 |
| 2020-01-10 | -43.27 |
| 2020-01-09 | -43.27 |
| 2020-01-08 | -45.08 |
| 2020-01-07 | -45.68 |
| 2020-01-06 | -45.68 |
| 2020-01-03 | -38.44 |
| 2020-01-02 | -36.03 |
| 2019-12-31 | -36.03 |
| 2019-12-30 | -39.04 |
| 2019-12-27 | -40.85 |
| 2019-12-24 | -40.85 |
| 2019-12-23 | -40.85 |
| 2019-12-20 | -39.65 |
| 2019-12-19 | -39.65 |
| 2019-12-18 | -40.25 |
| 2019-12-17 | -40.25 |
| 2019-12-16 | -42.66 |
| 2019-12-13 | -45.68 |
| 2019-12-12 | -44.47 |
| 2019-12-11 | -43.27 |
| 2019-12-10 | -44.47 |
| 2019-12-09 | -45.68 |
| 2019-12-06 | -40.85 |
| 2019-12-05 | -40.25 |
| 2019-12-04 | -40.25 |
| 2019-12-03 | -40.25 |
| 2019-12-02 | -41.46 |
| 2019-11-29 | -41.46 |
| 2019-11-28 | -30.59 |
| 2019-11-27 | -29.99 |
| 2019-11-26 | -39.65 |
| 2019-11-25 | -39.65 |
| 2019-11-22 | -40.25 |
| 2019-11-21 | -40.25 |
| 2019-11-20 | -40.25 |
| 2019-11-19 | -40.85 |
| 2019-11-18 | -40.85 |
| 2019-11-15 | -40.85 |
| 2019-11-14 | -40.85 |
| 2019-11-13 | -39.04 |
| 2019-11-12 | -46.89 |
| 2019-11-11 | -46.89 |
| 2019-11-08 | -49.30 |
| 2019-11-07 | -49.30 |
| 2019-11-06 | -48.70 |
| 2019-11-05 | -51.11 |
| 2019-11-04 | -51.11 |
| 2019-11-01 | -49.30 |
| 2019-10-31 | -49.30 |
| 2019-10-30 | -48.70 |
| 2019-10-29 | -49.30 |
| 2019-10-28 | -49.30 |
| 2019-10-25 | -49.30 |
| 2019-10-24 | -49.30 |
| 2019-10-23 | -49.30 |
| 2019-10-22 | -49.30 |
| 2019-10-21 | -51.72 |
| 2019-10-18 | -51.72 |
| 2019-10-17 | -51.72 |
| 2019-10-16 | -51.72 |
| 2019-10-15 | -49.30 |
| 2019-10-14 | -50.51 |
| 2019-10-11 | -49.91 |
| 2019-10-10 | -49.30 |
| 2019-10-09 | -49.30 |
| 2019-10-08 | -49.30 |
| 2019-10-04 | -50.51 |
| 2019-10-03 | -50.51 |
| 2019-10-02 | -50.51 |
| 2019-09-30 | -49.91 |
| 2019-09-27 | -49.91 |
| 2019-09-26 | -49.91 |
| 2019-09-25 | -49.91 |
| 2019-09-24 | -49.91 |
| 2019-09-23 | -48.70 |
| 2019-09-20 | -48.70 |
| 2019-09-19 | -48.70 |
| 2019-09-18 | -48.70 |
| 2019-09-17 | -50.51 |
| 2019-09-16 | -49.30 |
| 2019-09-13 | -49.30 |
| 2019-09-12 | -49.30 |
| 2019-09-11 | -50.51 |
| 2019-09-10 | -50.51 |
| 2019-09-09 | -49.30 |
| 2019-09-06 | -48.10 |
| 2019-09-05 | -48.10 |
| 2019-09-04 | -47.49 |
| 2019-09-03 | -47.49 |
| 2019-09-02 | -46.29 |
| 2019-08-30 | -46.29 |
| 2019-08-29 | -46.29 |
| 2019-08-28 | -47.49 |
| 2019-08-27 | -47.49 |
| 2019-08-26 | -45.68 |
| 2019-08-23 | -46.29 |
| 2019-08-22 | -46.29 |
| 2019-08-21 | -46.89 |
| 2019-08-20 | -46.89 |
| 2019-08-19 | -46.89 |
| 2019-08-16 | -47.49 |
| 2019-08-15 | -47.49 |
| 2019-08-14 | -46.29 |
| 2019-08-13 | -52.32 |
| 2019-08-12 | -47.49 |
| 2019-08-09 | -46.89 |
| 2019-08-08 | -46.89 |
| 2019-08-07 | -46.89 |
| 2019-08-06 | -46.89 |
| 2019-08-05 | -46.89 |
| 2019-08-02 | -46.89 |
| 2019-08-01 | -45.68 |
| 2019-07-31 | -45.68 |
| 2019-07-30 | -48.70 |
| 2019-07-29 | -46.89 |
| 2019-07-26 | -46.29 |
| 2019-07-25 | -39.65 |
| 2019-07-24 | -38.44 |
| 2019-07-23 | -37.84 |
| 2019-07-22 | -37.23 |
| 2019-07-19 | -38.44 |
| 2019-07-18 | -38.44 |
| 2019-07-17 | -38.44 |
| 2019-07-16 | -46.29 |
| 2019-07-15 | -45.68 |
| 2019-07-12 | -45.68 |
| 2019-07-11 | -45.68 |
| 2019-07-10 | -49.30 |
| 2019-07-09 | -48.70 |
| 2019-07-08 | -48.70 |
| 2019-07-05 | -45.68 |
| 2019-07-04 | -45.68 |
| 2019-07-03 | -43.87 |
| 2019-07-02 | -44.47 |
| 2019-06-28 | -42.66 |
| 2019-06-27 | -42.66 |
| 2019-06-26 | -43.27 |
| 2019-06-25 | -44.47 |
| 2019-06-24 | -44.47 |
| 2019-06-21 | -44.47 |
| 2019-06-20 | -46.89 |
| 2019-06-19 | -43.27 |
| 2019-06-18 | -45.68 |
| 2019-06-17 | -39.04 |
| 2019-06-14 | -37.84 |
| 2019-06-13 | -37.84 |
| 2019-06-12 | -37.23 |
| 2019-06-11 | -38.44 |
| 2019-06-10 | -39.65 |
| 2019-06-06 | -39.65 |
| 2019-06-05 | -39.65 |
| 2019-06-04 | -39.65 |
| 2019-06-03 | -40.85 |
| 2019-05-31 | -39.65 |
| 2019-05-30 | -39.65 |
| 2019-05-29 | -39.04 |
| 2019-05-28 | -37.23 |
| 2019-05-27 | -39.65 |
| 2019-05-24 | -33.01 |
| 2019-05-23 | -33.01 |
| 2019-05-22 | -33.01 |
| 2019-05-21 | -32.40 |
| 2019-05-20 | -32.40 |
| 2019-05-17 | -32.40 |
| 2019-05-16 | -32.40 |
| 2019-05-15 | -32.40 |
| 2019-05-14 | -39.65 |
| 2019-05-10 | -27.58 |
| 2019-05-09 | -27.58 |
| 2019-05-08 | -27.58 |
| 2019-05-07 | -27.58 |
| 2019-05-06 | -28.78 |
| 2019-05-03 | -23.95 |
| 2019-05-02 | -23.95 |
| 2019-04-30 | -23.95 |
| 2019-04-29 | -24.56 |
| 2019-04-26 | -14.30 |
| 2019-04-25 | -14.30 |
| 2019-04-24 | -14.30 |
| 2019-04-23 | -14.30 |
| 2019-04-18 | -15.50 |
| 2019-04-17 | -15.50 |
| 2019-04-16 | -15.50 |
| 2019-04-15 | -15.50 |
| 2019-04-12 | -15.50 |
| 2019-04-11 | -10.68 |
| 2019-04-10 | -10.68 |
| 2019-04-09 | -9.47 |
| 2019-04-08 | -12.49 |
| 2019-04-04 | -12.49 |
| 2019-04-03 | -12.49 |
| 2019-04-02 | -12.49 |
| 2019-04-01 | -12.49 |
| 2019-03-29 | -5.85 |
| 2019-03-28 | -4.04 |
| 2019-03-27 | -4.04 |
| 2019-03-26 | -5.85 |
| 2019-03-25 | -0.42 |
| 2019-03-22 | -0.42 |
| 2019-03-21 | -0.42 |
| 2019-03-20 | -0.42 |
| 2019-03-19 | -0.42 |
| 2019-03-18 | -0.42 |
| 2019-03-15 | -0.42 |
| 2019-03-14 | -0.42 |
| 2019-03-13 | -0.42 |
| 2019-03-12 | -0.42 |
| 2019-03-11 | -0.42 |
| 2019-03-08 | 2.00 |
| 2019-03-07 | 2.00 |
| 2019-03-06 | 2.00 |
| 2019-03-05 | 2.00 |
| 2019-03-04 | 2.00 |
| 2019-03-01 | 2.00 |
| 2019-02-28 | 3.20 |
| 2019-02-27 | 3.20 |
| 2019-02-26 | 3.20 |
| 2019-02-25 | 6.22 |
| 2019-02-22 | 6.83 |
| 2019-02-21 | 8.03 |
| 2019-02-20 | 8.03 |
| 2019-02-19 | 5.62 |
| 2019-02-18 | 5.62 |
| 2019-02-15 | 5.62 |
| 2019-02-14 | 5.62 |
| 2019-02-13 | 5.62 |
| 2019-02-12 | 8.03 |
| 2019-02-11 | -0.42 |
| 2019-02-08 | -0.42 |
| 2019-02-04 | -0.42 |
| 2019-02-01 | -0.42 |
| 2019-01-31 | -0.42 |
| 2019-01-30 | -0.42 |
| 2019-01-29 | 4.41 |
| 2019-01-28 | 4.41 |
| 2019-01-25 | -0.42 |
| 2019-01-24 | -0.42 |
| 2019-01-23 | -0.42 |
| 2019-01-22 | -0.42 |
| 2019-01-21 | -0.42 |
| 2019-01-18 | -0.42 |
| 2019-01-17 | 0.79 |
| 2019-01-16 | 0.79 |
| 2019-01-15 | 6.22 |
| 2019-01-14 | 6.22 |
| 2019-01-11 | 6.22 |
| 2019-01-10 | 6.22 |
| 2019-01-09 | 6.22 |
| 2019-01-08 | 7.43 |
| 2019-01-07 | 1.39 |
| 2019-01-04 | 1.39 |
| 2019-01-03 | 1.39 |
| 2019-01-02 | 1.39 |
| 2018-12-31 | 10.45 |
| 2018-12-28 | 8.03 |
| 2018-12-27 | 8.03 |
| 2018-12-24 | 8.03 |
| 2018-12-21 | 6.22 |
| 2018-12-20 | 2.60 |
| 2018-12-19 | 4.41 |
| 2018-12-18 | 4.41 |
| 2018-12-17 | 5.02 |
| 2018-12-14 | 5.02 |
| 2018-12-13 | 5.02 |
| 2018-12-12 | -0.42 |
| 2018-12-11 | 9.84 |
| 2018-12-10 | 1.39 |
| 2018-12-07 | 1.39 |
| 2018-12-06 | 1.39 |
| 2018-12-05 | 2.60 |
| 2018-12-04 | 2.60 |
| 2018-12-03 | 2.60 |
| 2018-11-30 | 2.60 |
| 2018-11-29 | 2.60 |
| 2018-11-28 | 2.60 |
| 2018-11-27 | 2.60 |
| 2018-11-26 | 2.60 |
| 2018-11-23 | 2.60 |
| 2018-11-22 | 2.60 |
| 2018-11-21 | 2.60 |
| 2018-11-20 | 2.60 |
| 2018-11-19 | 2.60 |
| 2018-11-16 | 2.60 |
| 2018-11-15 | 2.60 |
| 2018-11-14 | 2.60 |
| 2018-11-13 | 2.60 |
| 2018-11-12 | 2.60 |
| 2018-11-09 | 2.60 |
| 2018-11-08 | 2.60 |
| 2018-11-07 | 2.60 |
| 2018-11-06 | 2.60 |
| 2018-11-05 | 2.60 |
| 2018-11-02 | 2.60 |
| 2018-11-01 | 2.60 |
| 2018-10-31 | 2.60 |
| 2018-10-30 | 2.60 |
| 2018-10-29 | 2.60 |
| 2018-10-26 | 2.60 |
| 2018-10-25 | 2.60 |
| 2018-10-24 | 2.60 |
| 2018-10-23 | 2.60 |
| 2018-10-22 | 2.60 |
| 2018-10-19 | 2.60 |
| 2018-10-18 | 2.60 |
| 2018-10-16 | 2.60 |
| 2018-10-15 | 2.60 |
| 2018-10-12 | 2.60 |
| 2018-10-11 | 2.60 |
| 2018-10-10 | 5.62 |
| 2018-10-09 | 5.62 |
| 2018-10-08 | 5.62 |
| 2018-10-05 | 5.62 |
| 2018-10-04 | 5.62 |
| 2018-10-03 | 8.64 |
| 2018-10-02 | 4.41 |
| 2018-09-28 | 4.41 |
| 2018-09-27 | 2.14 |
| 2018-09-26 | 2.14 |
| 2018-09-24 | 2.14 |
| 2018-09-21 | 2.14 |
| 2018-09-20 | 2.14 |
| 2018-09-19 | 2.14 |
| 2018-09-18 | -0.78 |
| 2018-09-17 | -0.78 |
| 2018-09-14 | 0.98 |
| 2018-09-13 | 0.98 |
| 2018-09-12 | -0.78 |
| 2018-09-11 | 2.14 |
| 2018-09-10 | 2.14 |
| 2018-09-07 | 2.14 |
| 2018-09-06 | 2.14 |
| 2018-09-05 | 2.14 |
| 2018-09-04 | 2.14 |
| 2018-09-03 | 2.14 |
| 2018-08-31 | 2.14 |
| 2018-08-30 | 2.14 |
| 2018-08-29 | 2.14 |
| 2018-08-28 | 2.14 |
| 2018-08-27 | 2.14 |
| 2018-08-24 | 5.06 |
| 2018-08-23 | 5.06 |
| 2018-08-22 | 5.06 |
| 2018-08-21 | 2.14 |
| 2018-08-20 | 0.39 |
| 2018-08-17 | 0.39 |
| 2018-08-16 | -0.19 |
| 2018-08-15 | -0.19 |
| 2018-08-14 | -0.78 |
| 2018-08-13 | -0.78 |
| 2018-08-10 | -0.78 |
| 2018-08-09 | -0.78 |
| 2018-08-08 | -0.78 |
| 2018-08-07 | -0.78 |
| 2018-08-06 | -0.78 |
| 2018-08-03 | 2.14 |
| 2018-08-02 | 1.56 |
| 2018-08-01 | 0.98 |
| 2018-07-31 | -0.78 |
| 2018-07-30 | -0.78 |
| 2018-07-27 | -0.78 |
| 2018-07-26 | -1.36 |
| 2018-07-25 | -2.53 |
| 2018-07-24 | -2.53 |
| 2018-07-23 | -3.11 |
| 2018-07-20 | -4.28 |
| 2018-07-19 | -0.78 |
| 2018-07-18 | -0.78 |
| 2018-07-17 | 0.39 |
| 2018-07-16 | 0.39 |
| 2018-07-13 | 0.39 |
| 2018-07-12 | 0.98 |
| 2018-07-11 | 0.98 |
| 2018-07-10 | 0.98 |
| 2018-07-09 | 4.48 |
| 2018-07-06 | 4.48 |
| 2018-07-05 | 5.06 |
| 2018-07-04 | 5.06 |
| 2018-07-03 | 5.06 |
| 2018-06-29 | 5.64 |
| 2018-06-28 | 5.64 |
| 2018-06-27 | 5.64 |
| 2018-06-26 | 6.81 |
| 2018-06-25 | 7.40 |
| 2018-06-22 | 7.98 |
| 2018-06-21 | 7.98 |
| 2018-06-20 | 7.98 |
| 2018-06-19 | 7.98 |
| 2018-06-15 | 7.98 |
| 2018-06-14 | 7.98 |
| 2018-06-13 | 7.98 |
| 2018-06-12 | 5.35 |
| 2018-06-11 | 5.35 |
| 2018-06-08 | 5.91 |
| 2018-06-07 | 4.79 |
| 2018-06-06 | 4.79 |
| 2018-06-05 | 4.79 |
| 2018-06-04 | 4.23 |
| 2018-06-01 | 4.23 |
| 2018-05-31 | 4.23 |
| 2018-05-30 | 4.23 |
| 2018-05-29 | 4.23 |
| 2018-05-28 | 4.23 |
| 2018-05-25 | 4.23 |
| 2018-05-24 | 4.23 |
| 2018-05-23 | 4.23 |
| 2018-05-21 | 4.23 |
| 2018-05-18 | 4.23 |
| 2018-05-17 | 4.23 |
| 2018-05-16 | 4.23 |
| 2018-05-15 | 2.55 |
| 2018-05-14 | 4.23 |
| 2018-05-11 | 7.59 |
| 2018-05-10 | 7.59 |
| 2018-05-09 | 7.59 |
| 2018-05-08 | 4.23 |
| 2018-05-07 | 4.23 |
| 2018-05-04 | 2.55 |
| 2018-05-03 | 1.43 |
| 2018-05-02 | 1.43 |
| 2018-04-30 | 4.79 |
| 2018-04-27 | 7.59 |
| 2018-04-26 | 7.59 |
| 2018-04-25 | 7.59 |
| 2018-04-24 | 8.15 |
| 2018-04-23 | 8.15 |
| 2018-04-20 | 7.59 |
| 2018-04-19 | 6.47 |
| 2018-04-18 | 0.87 |
| 2018-04-17 | 0.87 |
| 2018-04-16 | 2.55 |
| 2018-04-13 | 2.55 |
| 2018-04-12 | 2.55 |
| 2018-04-11 | 0.87 |
| 2018-04-10 | 3.11 |
| 2018-04-09 | 3.67 |
| 2018-04-06 | 4.23 |
| 2018-04-04 | 6.47 |
| 2018-04-03 | 8.71 |
| 2018-03-29 | 10.40 |
| 2018-03-28 | 17.68 |
| 2018-03-27 | 19.92 |
| 2018-03-26 | 19.92 |
| 2018-03-23 | 21.04 |
| 2018-03-22 | 21.04 |
| 2018-03-21 | 21.60 |
| 2018-03-20 | 16.56 |
| 2018-03-19 | 16.56 |
| 2018-03-16 | 16.56 |
| 2018-03-15 | 16.56 |
| 2018-03-14 | 16.56 |
| 2018-03-13 | 16.56 |
| 2018-03-12 | 16.56 |
| 2018-03-09 | 16.56 |
| 2018-03-08 | 16.56 |
| 2018-03-07 | 16.56 |
| 2018-03-06 | 16.56 |
| 2018-03-05 | 16.56 |
| 2018-03-02 | 16.56 |
| 2018-03-01 | 16.56 |
| 2018-02-28 | 16.56 |
| 2018-02-27 | 16.56 |
| 2018-02-26 | 16.56 |
| 2018-02-23 | 16.56 |
| 2018-02-22 | 16.56 |
| 2018-02-21 | 16.56 |
| 2018-02-20 | 17.68 |
| 2018-02-15 | 16.00 |
| 2018-02-14 | 17.68 |
| 2018-02-13 | 17.68 |
| 2018-02-12 | 17.68 |
| 2018-02-09 | 17.68 |
| 2018-02-08 | 23.29 |
| 2018-02-07 | 23.29 |
| 2018-02-06 | 23.29 |
| 2018-02-05 | 25.53 |
| 2018-02-02 | 23.85 |
| 2018-02-01 | 23.29 |
| 2018-01-31 | 26.09 |
| 2018-01-30 | 26.09 |
| 2018-01-29 | 28.89 |
| 2018-01-26 | 28.89 |
| 2018-01-25 | 27.77 |
| 2018-01-24 | 27.77 |
| 2018-01-23 | 23.29 |
| 2018-01-22 | 26.09 |
| 2018-01-19 | 23.29 |
| 2018-01-18 | 27.21 |
| 2018-01-17 | 25.53 |
| 2018-01-16 | 31.13 |
| 2018-01-15 | 31.69 |
| 2018-01-12 | 32.25 |
| 2018-01-11 | 31.69 |
| 2018-01-10 | 32.25 |
| 2018-01-09 | 32.25 |
| 2018-01-08 | 31.69 |
| 2018-01-05 | 32.81 |
| 2018-01-04 | 32.81 |
| 2018-01-03 | 31.69 |
| 2018-01-02 | 28.89 |
| 2017-12-29 | 27.77 |
| 2017-12-28 | 23.85 |
| 2017-12-27 | 23.29 |
| 2017-12-22 | 19.92 |
| 2017-12-21 | 16.56 |
| 2017-12-20 | 13.20 |
| 2017-12-19 | 15.44 |
| 2017-12-18 | 9.28 |
| 2017-12-15 | 4.23 |
| 2017-12-14 | 1.43 |
| 2017-12-13 | 0.87 |
| 2017-12-12 | 0.87 |
| 2017-12-11 | 0.31 |
| 2017-12-08 | 4.23 |
| 2017-12-07 | 4.23 |
| 2017-12-06 | 3.11 |
| 2017-12-05 | 3.67 |
| 2017-12-04 | 3.67 |
| 2017-12-01 | 3.67 |
| 2017-11-30 | 3.67 |
| 2017-11-29 | 3.67 |
| 2017-11-28 | 2.55 |
| 2017-11-27 | 2.55 |
| 2017-11-24 | 1.99 |
| 2017-11-23 | 1.43 |
| 2017-11-22 | 1.99 |
| 2017-11-21 | 4.23 |
| 2017-11-20 | 3.11 |
| 2017-11-17 | 4.23 |
| 2017-11-16 | 2.55 |
| 2017-11-15 | 5.91 |
| 2017-11-14 | 5.91 |
| 2017-11-13 | 9.84 |
| 2017-11-10 | 5.91 |
| 2017-11-09 | 4.79 |
| 2017-11-08 | 5.35 |
| 2017-11-07 | 5.35 |
| 2017-11-06 | 4.23 |
| 2017-11-03 | 4.23 |
| 2017-11-02 | 8.71 |
| 2017-11-01 | 8.71 |
| 2017-10-31 | 7.03 |
| 2017-10-30 | 7.03 |
| 2017-10-27 | 10.40 |
| 2017-10-26 | 8.15 |
| 2017-10-25 | 8.15 |
| 2017-10-24 | 8.15 |
| 2017-10-23 | 8.71 |
| 2017-10-20 | 8.71 |
| 2017-10-19 | 8.71 |
| 2017-10-18 | 7.59 |
| 2017-10-17 | 8.15 |
| 2017-10-16 | 7.03 |
| 2017-10-13 | 7.03 |
| 2017-10-12 | 8.15 |
| 2017-10-11 | 8.15 |
| 2017-10-10 | 10.40 |
| 2017-10-09 | 7.03 |
| 2017-10-06 | 18.24 |
| 2017-10-04 | 5.91 |
| 2017-10-03 | 5.91 |
| 2017-09-29 | 5.91 |
| 2017-09-28 | 5.91 |
| 2017-09-27 | 7.03 |
| 2017-09-26 | 7.03 |
| 2017-09-25 | 5.41 |
| 2017-09-22 | 5.40 |
| 2017-09-21 | 5.40 |
| 2017-09-20 | 3.77 |
| 2017-09-19 | 3.77 |
| 2017-09-18 | 5.40 |
| 2017-09-15 | 4.31 |
| 2017-09-14 | 4.31 |
| 2017-09-13 | 1.59 |
| 2017-09-12 | 7.03 |
| 2017-09-11 | 7.03 |
| 2017-09-08 | 8.66 |
| 2017-09-07 | 8.66 |
| 2017-09-06 | 9.20 |
| 2017-09-05 | 11.37 |
| 2017-09-04 | 11.37 |
| 2017-09-01 | 13.00 |
| 2017-08-31 | 15.72 |
| 2017-08-30 | 10.83 |
| 2017-08-29 | 10.83 |
| 2017-08-28 | 8.66 |
| 2017-08-25 | 4.85 |
| 2017-08-24 | 4.85 |
| 2017-08-22 | 8.66 |
| 2017-08-21 | 5.94 |
| 2017-08-18 | 5.94 |
| 2017-08-17 | 5.94 |
| 2017-08-16 | 5.94 |
| 2017-08-15 | 5.94 |
| 2017-08-14 | 5.94 |
| 2017-08-11 | 5.94 |
| 2017-08-10 | 5.94 |
| 2017-08-09 | 5.94 |
| 2017-08-08 | 5.94 |
| 2017-08-07 | 5.94 |
| 2017-08-04 | 7.57 |
| 2017-08-03 | 7.57 |
| 2017-08-02 | 7.57 |
| 2017-08-01 | 5.94 |
| 2017-07-31 | 4.85 |
| 2017-07-28 | 4.85 |
| 2017-07-27 | 4.85 |
| 2017-07-26 | 3.22 |
| 2017-07-25 | 3.77 |
| 2017-07-24 | 3.22 |
| 2017-07-21 | 4.31 |
| 2017-07-20 | 5.40 |
| 2017-07-19 | 3.77 |
| 2017-07-18 | 7.03 |
| 2017-07-17 | 6.48 |
| 2017-07-14 | 6.48 |
| 2017-07-13 | 7.03 |
| 2017-07-12 | 11.92 |
| 2017-07-11 | 13.55 |
| 2017-07-10 | 13.55 |
| 2017-07-07 | 18.44 |
| 2017-07-06 | 18.44 |
| 2017-07-05 | 18.44 |
| 2017-07-04 | 17.89 |
| 2017-07-03 | 18.98 |
| 2017-06-30 | 19.52 |
| 2017-06-29 | 20.07 |
| 2017-06-28 | 19.52 |
| 2017-06-27 | 19.52 |
| 2017-06-26 | 19.52 |
| 2017-06-23 | 21.15 |
| 2017-06-22 | 21.15 |
| 2017-06-21 | 21.15 |
| 2017-06-20 | 21.15 |
| 2017-06-19 | 21.15 |
| 2017-06-16 | 21.15 |
| 2017-06-15 | 21.15 |
| 2017-06-14 | 20.61 |
| 2017-06-13 | 20.07 |
| 2017-06-12 | 24.96 |
| 2017-06-09 | 26.59 |
| 2017-06-08 | 29.30 |
| 2017-06-07 | 24.41 |
| 2017-06-06 | 24.41 |
| 2017-06-05 | 24.41 |
| 2017-06-02 | 24.41 |
| 2017-06-01 | 24.41 |
| 2017-05-31 | 23.33 |
| 2017-05-29 | 23.33 |
| 2017-05-26 | 23.33 |
| 2017-05-25 | 26.04 |
| 2017-05-24 | 27.67 |
| 2017-05-23 | 27.67 |
| 2017-05-22 | 22.78 |
| 2017-05-19 | 22.78 |
| 2017-05-18 | 22.78 |
| 2017-05-17 | 22.78 |
| 2017-05-16 | 26.04 |
| 2017-05-15 | 28.22 |
| 2017-05-12 | 28.22 |
| 2017-05-11 | 28.22 |
| 2017-05-10 | 29.30 |
| 2017-05-09 | 18.98 |
| 2017-05-08 | 17.35 |
| 2017-05-05 | 17.89 |
| 2017-05-04 | 17.35 |
| 2017-05-02 | 17.35 |
| 2017-04-28 | 17.35 |
| 2017-04-27 | 16.26 |
| 2017-04-26 | 18.98 |
| 2017-04-25 | 11.92 |
| 2017-04-24 | 10.83 |
| 2017-04-21 | 10.83 |
| 2017-04-20 | 8.66 |
| 2017-04-19 | 8.66 |
| 2017-04-18 | 9.74 |
| 2017-04-13 | 10.29 |
| 2017-04-12 | 5.94 |
| 2017-04-11 | 5.94 |
| 2017-04-10 | -8.18 |
| 2017-04-07 | -9.27 |
| 2017-04-06 | -7.64 |
| 2017-04-05 | -7.64 |
| 2017-04-03 | -9.81 |
| 2017-03-31 | -8.73 |
| 2017-03-30 | -12.53 |
| 2017-03-29 | -12.53 |
| 2017-03-28 | -11.44 |
| 2017-03-27 | -11.44 |
| 2017-03-24 | -7.64 |
| 2017-03-23 | -7.64 |
| 2017-03-22 | -7.10 |
| 2017-03-21 | -3.30 |
| 2017-03-20 | -8.73 |
| 2017-03-17 | -8.73 |
| 2017-03-16 | -8.73 |
| 2017-03-15 | -8.18 |
| 2017-03-14 | -7.64 |
| 2017-03-13 | -7.64 |
| 2017-03-10 | -7.10 |
| 2017-03-09 | -7.64 |
| 2017-03-08 | -6.55 |
| 2017-03-07 | -6.55 |
| 2017-03-06 | -4.38 |
| 2017-03-03 | -4.38 |
| 2017-03-02 | -2.21 |
| 2017-03-01 | -11.44 |
| 2017-02-28 | -7.64 |
| 2017-02-27 | -6.55 |
| 2017-02-24 | -8.73 |
| 2017-02-23 | -8.73 |
| 2017-02-22 | -8.73 |
| 2017-02-21 | -7.64 |
| 2017-02-20 | -7.10 |
| 2017-02-17 | -6.55 |
| 2017-02-16 | -2.21 |
| 2017-02-15 | -4.92 |
| 2017-02-14 | -5.47 |
| 2017-02-13 | -5.47 |
| 2017-02-10 | -3.84 |
| 2017-02-09 | -3.84 |
| 2017-02-08 | -1.12 |
| 2017-02-07 | -1.12 |
| 2017-02-06 | -4.38 |
| 2017-02-03 | -5.47 |
| 2017-02-02 | -0.58 |
| 2017-02-01 | -1.67 |
| 2017-01-27 | -4.92 |
| 2017-01-26 | -4.92 |
| 2017-01-25 | -4.92 |
| 2017-01-24 | -4.92 |
| 2017-01-23 | -4.92 |
| 2017-01-20 | -2.21 |
| 2017-01-19 | -1.12 |
| 2017-01-18 | -1.12 |
| 2017-01-17 | 0.51 |
| 2017-01-16 | 0.51 |
| 2017-01-13 | 0.51 |
| 2017-01-12 | 0.51 |
| 2017-01-11 | 0.51 |
| 2017-01-10 | 0.51 |
| 2017-01-09 | 0.51 |
| 2017-01-06 | 0.51 |
| 2017-01-05 | 0.51 |
| 2017-01-04 | 3.22 |
| 2017-01-03 | 15.18 |
| 2016-12-30 | 18.44 |
| 2016-12-29 | 6.48 |
| 2016-12-28 | -1.12 |
| 2016-12-23 | -13.07 |
| 2016-12-22 | -15.79 |
| 2016-12-21 | -15.79 |
| 2016-12-20 | -18.51 |
| 2016-12-19 | -18.51 |
| 2016-12-16 | -15.79 |
| 2016-12-15 | -15.25 |
| 2016-12-14 | -17.42 |
| 2016-12-13 | -15.79 |
| 2016-12-12 | -13.07 |
| 2016-12-09 | -14.16 |
| 2016-12-08 | -17.96 |
| 2016-12-07 | -14.70 |
| 2016-12-06 | -14.16 |
| 2016-12-05 | -13.07 |
| 2016-12-02 | -13.07 |
| 2016-12-01 | -13.07 |
| 2016-11-30 | -11.99 |
| 2016-11-29 | -17.42 |
| 2016-11-28 | -17.42 |
| 2016-11-25 | -17.42 |
| 2016-11-24 | -16.33 |
| 2016-11-23 | -16.33 |
| 2016-11-22 | -16.33 |
| 2016-11-21 | -16.33 |
| 2016-11-18 | -16.33 |
| 2016-11-17 | -16.33 |
| 2016-11-16 | -16.33 |
| 2016-11-15 | -16.33 |
| 2016-11-14 | -16.33 |
| 2016-11-11 | -16.33 |
| 2016-11-10 | -16.33 |
| 2016-11-09 | -17.96 |
| 2016-11-08 | -17.96 |
| 2016-11-07 | -15.25 |
| 2016-11-04 | -15.25 |
| 2016-11-03 | -15.79 |
| 2016-11-02 | -15.79 |
| 2016-11-01 | -14.16 |
| 2016-10-31 | -14.16 |
| 2016-10-28 | -14.16 |
| 2016-10-27 | -14.70 |
| 2016-10-26 | -17.42 |
| 2016-10-25 | -16.33 |
| 2016-10-24 | -15.79 |
| 2016-10-20 | -13.62 |
| 2016-10-19 | -13.07 |
| 2016-10-18 | -13.07 |
| 2016-10-17 | -13.07 |
| 2016-10-14 | -13.07 |
| 2016-10-13 | -10.36 |
| 2016-10-12 | -10.36 |
| 2016-10-11 | -11.99 |
| 2016-10-07 | -10.90 |
| 2016-10-06 | -10.36 |
| 2016-10-05 | -13.07 |
| 2016-10-04 | -10.90 |
| 2016-10-03 | -10.90 |
| 2016-09-30 | -10.36 |
| 2016-09-29 | -10.36 |
| 2016-09-28 | -10.36 |
| 2016-09-27 | -11.44 |
| 2016-09-26 | -7.64 |
| 2016-09-23 | -7.64 |
| 2016-09-22 | -7.64 |
| 2016-09-21 | -7.64 |
| 2016-09-20 | -7.64 |
| 2016-09-19 | -7.64 |
| 2016-09-15 | -7.64 |
| 2016-09-14 | -3.30 |
| 2016-09-13 | -12.53 |
| 2016-09-12 | -13.07 |
| 2016-09-09 | -7.64 |
| 2016-09-08 | -12.53 |
| 2016-09-07 | -11.99 |
| 2016-09-06 | -10.90 |
| 2016-09-05 | -9.81 |
| 2016-09-02 | -8.18 |
| 2016-09-01 | -7.64 |
| 2016-08-31 | -8.73 |
| 2016-08-30 | -7.64 |
| 2016-08-29 | -7.64 |
| 2016-08-26 | -7.64 |
| 2016-08-25 | -11.99 |
| 2016-08-24 | -11.99 |
| 2016-08-23 | -11.99 |
| 2016-08-22 | -11.99 |
| 2016-08-19 | -7.64 |
| 2016-08-18 | -7.64 |
| 2016-08-17 | -7.64 |
| 2016-08-16 | -7.64 |
| 2016-08-15 | -3.84 |
| 2016-08-12 | -3.84 |
| 2016-08-11 | -4.38 |
| 2016-08-10 | -4.92 |
| 2016-08-09 | -4.92 |
| 2016-08-08 | -8.73 |
| 2016-08-05 | -8.73 |
| 2016-08-04 | -7.10 |
| 2016-08-03 | -7.64 |
| 2016-08-01 | -7.10 |
| 2016-07-29 | -1.12 |
| 2016-07-28 | -1.12 |
| 2016-07-27 | -1.12 |
| 2016-07-26 | -1.12 |
| 2016-07-25 | -1.12 |
| 2016-07-22 | -1.12 |
| 2016-07-21 | -1.12 |
| 2016-07-20 | -2.21 |
| 2016-07-19 | -2.21 |
| 2016-07-18 | -2.21 |
| 2016-07-15 | -2.21 |
| 2016-07-14 | -2.21 |
| 2016-07-13 | -2.21 |
| 2016-07-12 | -2.21 |
| 2016-07-11 | 0.51 |
| 2016-07-08 | 0.51 |
| 2016-07-07 | 0.51 |
| 2016-07-06 | -7.64 |
| 2016-07-05 | -7.64 |
| 2016-07-04 | -7.64 |
| 2016-06-30 | -7.64 |
| 2016-06-29 | -7.64 |
| 2016-06-28 | -8.73 |
| 2016-06-27 | -3.30 |
| 2016-06-24 | -3.30 |
| 2016-06-23 | -3.30 |
| 2016-06-22 | -3.30 |
| 2016-06-21 | -2.21 |
| 2016-06-20 | -5.47 |
| 2016-06-17 | -5.47 |
| 2016-06-16 | -6.55 |
| 2016-06-15 | -6.55 |
| 2016-06-14 | -6.55 |
| 2016-06-13 | -6.55 |
| 2016-06-10 | -6.55 |
| 2016-06-08 | -6.55 |
| 2016-06-07 | -8.51 |
| 2016-06-06 | -10.64 |
| 2016-06-03 | -5.32 |
| 2016-06-02 | -5.32 |
| 2016-06-01 | -4.26 |
| 2016-05-31 | -7.98 |
| 2016-05-30 | -14.36 |
| 2016-05-27 | -13.30 |
| 2016-05-26 | -13.30 |
| 2016-05-25 | -13.30 |
| 2016-05-24 | -13.30 |
| 2016-05-23 | -13.30 |
| 2016-05-20 | -13.83 |
| 2016-05-19 | -14.89 |
| 2016-05-18 | -9.57 |
| 2016-05-17 | -9.57 |
| 2016-05-16 | -9.57 |
| 2016-05-13 | -9.57 |
| 2016-05-12 | -7.45 |
| 2016-05-11 | -7.45 |
| 2016-05-10 | -7.45 |
| 2016-05-09 | -7.45 |
| 2016-05-06 | -7.45 |
| 2016-05-05 | -7.45 |
| 2016-05-04 | -7.45 |
| 2016-05-03 | -7.45 |
| 2016-04-29 | -7.45 |
| 2016-04-28 | -6.91 |
| 2016-04-27 | -6.38 |
| 2016-04-26 | -6.91 |
| 2016-04-25 | -6.38 |
| 2016-04-22 | -5.85 |
| 2016-04-21 | -5.85 |
| 2016-04-20 | -5.85 |
| 2016-04-19 | -5.85 |
| 2016-04-18 | -6.91 |
| 2016-04-15 | -6.91 |
| 2016-04-14 | -6.91 |
| 2016-04-13 | -6.91 |
| 2016-04-12 | -6.91 |
| 2016-04-11 | -6.91 |
| 2016-04-08 | -6.91 |
| 2016-04-07 | -6.91 |
| 2016-04-06 | -5.85 |
| 2016-04-05 | -5.85 |
| 2016-04-01 | -6.38 |
| 2016-03-31 | -6.38 |
| 2016-03-30 | -6.38 |
| 2016-03-29 | -5.85 |
| 2016-03-24 | -5.85 |
| 2016-03-23 | -5.85 |
| 2016-03-22 | -5.85 |
| 2016-03-21 | -5.85 |
| 2016-03-18 | -5.85 |
| 2016-03-17 | -5.32 |
| 2016-03-16 | -5.32 |
| 2016-03-15 | -5.32 |
| 2016-03-14 | -5.32 |
| 2016-03-11 | -5.32 |
| 2016-03-10 | -5.32 |
| 2016-03-09 | -5.32 |
| 2016-03-08 | -5.32 |
| 2016-03-07 | -1.60 |
| 2016-03-04 | -2.13 |
| 2016-03-03 | -6.91 |
| 2016-03-02 | -2.13 |
| 2016-03-01 | -9.04 |
| 2016-02-29 | -12.23 |
| 2016-02-26 | -10.64 |
| 2016-02-25 | -12.23 |
| 2016-02-24 | -9.57 |
| 2016-02-23 | -6.91 |
| 2016-02-22 | 1.06 |
| 2016-02-19 | -4.26 |
| 2016-02-18 | -6.38 |
| 2016-02-17 | -6.38 |
| 2016-02-16 | -6.38 |
| 2016-02-15 | -6.38 |
| 2016-02-12 | -6.38 |
| 2016-02-11 | -6.38 |
| 2016-02-05 | -3.19 |
| 2016-02-04 | -3.19 |
| 2016-02-03 | -3.19 |
| 2016-02-02 | -3.19 |
| 2016-02-01 | -3.19 |
| 2016-01-29 | -3.19 |
| 2016-01-28 | -6.38 |
| 2016-01-27 | -3.72 |
| 2016-01-26 | 2.66 |
| 2016-01-25 | 5.85 |
| 2016-01-22 | 8.51 |
| 2016-01-21 | 11.17 |
| 2016-01-20 | 6.38 |
| 2016-01-19 | 6.91 |
| 2016-01-18 | 7.45 |
| 2016-01-15 | 7.45 |
| 2016-01-14 | 6.38 |
| 2016-01-13 | 13.83 |
| 2016-01-12 | 11.70 |
| 2016-01-11 | 9.04 |
| 2016-01-08 | 9.04 |
| 2016-01-07 | 1.06 |
| 2016-01-06 | 15.96 |
| 2016-01-05 | 11.70 |
| 2016-01-04 | -2.13 |
| 2015-12-31 | -2.13 |
| 2015-12-30 | -6.38 |
| 2015-12-29 | -6.38 |
| 2015-12-28 | -4.26 |
| 2015-12-24 | -4.26 |
| 2015-12-23 | -4.26 |
| 2015-12-22 | -4.26 |
| 2015-12-21 | -2.66 |
| 2015-12-18 | 3.19 |
| 2015-12-17 | 3.19 |
| 2015-12-16 | -1.60 |
| 2015-12-15 | -1.60 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 5.85 |
| 2015-12-10 | 5.85 |
| 2015-12-09 | 5.85 |
| 2015-12-08 | 5.85 |
| 2015-12-07 | 5.85 |
| 2015-12-04 | 5.85 |
| 2015-12-03 | 5.85 |
| 2015-12-02 | 5.85 |
| 2015-12-01 | 5.85 |
| 2015-11-30 | 6.38 |
| 2015-11-27 | 3.19 |
| 2015-11-26 | 3.19 |
| 2015-11-25 | 3.19 |
| 2015-11-24 | 3.19 |
| 2015-11-23 | 6.38 |
| 2015-11-20 | 6.38 |
| 2015-11-19 | 6.38 |
| 2015-11-18 | 6.38 |
| 2015-11-17 | 7.98 |
| 2015-11-16 | 8.51 |
| 2015-11-13 | 10.11 |
| 2015-11-12 | 10.64 |
| 2015-11-11 | 11.17 |
| 2015-11-10 | 13.30 |
| 2015-11-09 | 17.02 |
| 2015-11-06 | 9.57 |
| 2015-11-05 | 9.57 |
| 2015-11-04 | 6.91 |
| 2015-11-03 | 8.51 |
| 2015-11-02 | 2.13 |
| 2015-10-30 | 2.13 |
| 2015-10-29 | 2.13 |
| 2015-10-28 | 2.13 |
| 2015-10-27 | 3.72 |
| 2015-10-26 | 3.72 |
| 2015-10-23 | 3.72 |
| 2015-10-22 | -0.53 |
| 2015-10-20 | -0.53 |
| 2015-10-19 | 2.66 |
| 2015-10-16 | 7.98 |
| 2015-10-15 | 7.45 |
| 2015-10-14 | 6.91 |
| 2015-10-13 | 6.91 |
| 2015-10-12 | 9.04 |
| 2015-10-09 | 6.38 |
| 2015-10-08 | 8.51 |
| 2015-10-07 | 9.04 |
| 2015-10-06 | 13.30 |
| 2015-10-05 | 11.70 |
| 2015-10-02 | 12.23 |
| 2015-09-30 | 12.77 |
| 2015-09-29 | 8.51 |
| 2015-09-25 | 5.85 |
| 2015-09-24 | 5.85 |
| 2015-09-23 | 5.85 |
| 2015-09-22 | 6.38 |
| 2015-09-21 | 6.38 |
| 2015-09-18 | 2.13 |
| 2015-09-17 | -2.13 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | 0.00 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy