Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-09 | 194.07 |
| 2025-09-08 | 189.52 |
| 2025-09-05 | 191.03 |
| 2025-09-04 | 188.00 |
| 2025-09-03 | 189.52 |
| 2025-09-02 | 192.17 |
| 2025-09-01 | 186.48 |
| 2025-08-29 | 184.96 |
| 2025-08-28 | 185.72 |
| 2025-08-27 | 184.20 |
| 2025-08-26 | 186.48 |
| 2025-08-25 | 193.31 |
| 2025-08-22 | 194.07 |
| 2025-08-21 | 193.69 |
| 2025-08-20 | 194.07 |
| 2025-08-19 | 192.55 |
| 2025-08-18 | 192.55 |
| 2025-08-15 | 195.97 |
| 2025-08-14 | 202.80 |
| 2025-08-13 | 204.31 |
| 2025-08-12 | 201.66 |
| 2025-08-11 | 200.90 |
| 2025-08-08 | 201.28 |
| 2025-08-07 | 204.69 |
| 2025-08-06 | 200.90 |
| 2025-08-05 | 203.56 |
| 2025-08-04 | 200.52 |
| 2025-08-01 | 199.38 |
| 2025-07-31 | 205.45 |
| 2025-07-30 | 210.76 |
| 2025-07-29 | 210.76 |
| 2025-07-28 | 216.46 |
| 2025-07-25 | 214.94 |
| 2025-07-24 | 219.49 |
| 2025-07-23 | 217.97 |
| 2025-07-22 | 213.80 |
| 2025-07-21 | 217.59 |
| 2025-07-18 | 221.39 |
| 2025-07-17 | 215.32 |
| 2025-07-16 | 218.35 |
| 2025-07-15 | 219.49 |
| 2025-07-14 | 219.11 |
| 2025-07-11 | 216.84 |
| 2025-07-10 | 221.77 |
| 2025-07-09 | 211.90 |
| 2025-07-08 | 212.66 |
| 2025-07-07 | 211.14 |
| 2025-07-04 | 211.52 |
| 2025-07-03 | 209.25 |
| 2025-07-02 | 209.25 |
| 2025-06-30 | 200.52 |
| 2025-06-27 | 204.69 |
| 2025-06-26 | 208.11 |
| 2025-06-25 | 207.73 |
| 2025-06-24 | 203.56 |
| 2025-06-23 | 195.97 |
| 2025-06-20 | 193.31 |
| 2025-06-19 | 183.82 |
| 2025-06-18 | 190.27 |
| 2025-06-17 | 190.27 |
| 2025-06-16 | 195.21 |
| 2025-06-13 | 189.52 |
| 2025-06-12 | 189.90 |
| 2025-06-11 | 190.27 |
| 2025-06-10 | 184.20 |
| 2025-06-09 | 182.31 |
| 2025-06-06 | 176.24 |
| 2025-06-05 | 176.99 |
| 2025-06-04 | 173.96 |
| 2025-06-03 | 171.68 |
| 2025-06-02 | 162.58 |
| 2025-05-30 | 167.13 |
| 2025-05-29 | 166.37 |
| 2025-05-28 | 165.61 |
| 2025-05-27 | 165.99 |
| 2025-05-26 | 166.37 |
| 2025-05-23 | 166.75 |
| 2025-05-22 | 164.47 |
| 2025-05-21 | 164.47 |
| 2025-05-20 | 162.95 |
| 2025-05-19 | 159.92 |
| 2025-05-16 | 162.58 |
| 2025-05-15 | 162.95 |
| 2025-05-14 | 161.82 |
| 2025-05-13 | 156.50 |
| 2025-05-12 | 156.12 |
| 2025-05-09 | 152.33 |
| 2025-05-08 | 150.81 |
| 2025-05-07 | 148.54 |
| 2025-05-06 | 143.60 |
| 2025-05-02 | 142.09 |
| 2025-04-30 | 142.09 |
| 2025-04-29 | 149.23 |
| 2025-04-28 | 152.16 |
| 2025-04-25 | 150.33 |
| 2025-04-24 | 151.06 |
| 2025-04-23 | 149.96 |
| 2025-04-22 | 147.39 |
| 2025-04-17 | 144.82 |
| 2025-04-16 | 140.42 |
| 2025-04-15 | 143.35 |
| 2025-04-14 | 142.25 |
| 2025-04-11 | 137.48 |
| 2025-04-10 | 127.94 |
| 2025-04-09 | 125.00 |
| 2025-04-08 | 128.31 |
| 2025-04-07 | 130.51 |
| 2025-04-03 | 153.63 |
| 2025-04-02 | 154.37 |
| 2025-04-01 | 153.63 |
| 2025-03-31 | 152.53 |
| 2025-03-28 | 145.92 |
| 2025-03-27 | 147.76 |
| 2025-03-26 | 150.33 |
| 2025-03-25 | 152.16 |
| 2025-03-24 | 156.20 |
| 2025-03-21 | 152.16 |
| 2025-03-20 | 153.26 |
| 2025-03-19 | 156.20 |
| 2025-03-18 | 155.47 |
| 2025-03-17 | 151.43 |
| 2025-03-14 | 150.70 |
| 2025-03-13 | 145.56 |
| 2025-03-12 | 144.09 |
| 2025-03-11 | 144.09 |
| 2025-03-10 | 145.56 |
| 2025-03-07 | 148.13 |
| 2025-03-06 | 150.70 |
| 2025-03-05 | 148.86 |
| 2025-03-04 | 143.35 |
| 2025-03-03 | 142.62 |
| 2025-02-28 | 141.89 |
| 2025-02-27 | 145.92 |
| 2025-02-26 | 146.66 |
| 2025-02-25 | 142.99 |
| 2025-02-24 | 146.66 |
| 2025-02-21 | 147.03 |
| 2025-02-20 | 146.66 |
| 2025-02-19 | 147.03 |
| 2025-02-18 | 147.39 |
| 2025-02-17 | 145.19 |
| 2025-02-14 | 142.99 |
| 2025-02-13 | 139.68 |
| 2025-02-12 | 141.52 |
| 2025-02-11 | 134.91 |
| 2025-02-10 | 134.18 |
| 2025-02-07 | 131.24 |
| 2025-02-06 | 132.71 |
| 2025-02-05 | 131.98 |
| 2025-02-04 | 135.28 |
| 2025-02-03 | 131.61 |
| 2025-01-28 | 132.34 |
| 2025-01-27 | 135.65 |
| 2025-01-24 | 132.71 |
| 2025-01-23 | 129.04 |
| 2025-01-22 | 123.17 |
| 2025-01-21 | 126.47 |
| 2025-01-20 | 123.90 |
| 2025-01-17 | 120.96 |
| 2025-01-16 | 124.27 |
| 2025-01-15 | 121.33 |
| 2025-01-14 | 119.13 |
| 2025-01-13 | 115.83 |
| 2025-01-10 | 116.93 |
| 2025-01-09 | 118.40 |
| 2025-01-08 | 121.33 |
| 2025-01-07 | 120.96 |
| 2025-01-06 | 121.33 |
| 2025-01-03 | 121.33 |
| 2025-01-02 | 121.70 |
| 2024-12-31 | 130.03 |
| 2024-12-30 | 128.61 |
| 2024-12-27 | 129.67 |
| 2024-12-24 | 130.38 |
| 2024-12-23 | 127.19 |
| 2024-12-20 | 120.80 |
| 2024-12-19 | 122.22 |
| 2024-12-18 | 122.93 |
| 2024-12-17 | 122.22 |
| 2024-12-16 | 122.93 |
| 2024-12-13 | 121.51 |
| 2024-12-12 | 123.99 |
| 2024-12-11 | 121.15 |
| 2024-12-10 | 121.86 |
| 2024-12-09 | 122.22 |
| 2024-12-06 | 118.67 |
| 2024-12-05 | 115.47 |
| 2024-12-04 | 116.18 |
| 2024-12-03 | 114.05 |
| 2024-12-02 | 109.79 |
| 2024-11-29 | 107.66 |
| 2024-11-28 | 107.66 |
| 2024-11-27 | 109.44 |
| 2024-11-26 | 107.31 |
| 2024-11-25 | 107.31 |
| 2024-11-22 | 108.37 |
| 2024-11-21 | 111.21 |
| 2024-11-20 | 112.63 |
| 2024-11-19 | 113.70 |
| 2024-11-18 | 114.05 |
| 2024-11-15 | 108.02 |
| 2024-11-14 | 107.31 |
| 2024-11-13 | 110.50 |
| 2024-11-12 | 111.21 |
| 2024-11-11 | 114.76 |
| 2024-11-08 | 120.09 |
| 2024-11-07 | 120.80 |
| 2024-11-06 | 115.83 |
| 2024-11-05 | 119.38 |
| 2024-11-04 | 116.54 |
| 2024-11-01 | 118.67 |
| 2024-10-31 | 114.05 |
| 2024-10-30 | 111.92 |
| 2024-10-29 | 114.76 |
| 2024-10-28 | 115.83 |
| 2024-10-25 | 116.18 |
| 2024-10-24 | 118.31 |
| 2024-10-23 | 117.60 |
| 2024-10-22 | 116.18 |
| 2024-10-21 | 115.12 |
| 2024-10-18 | 118.31 |
| 2024-10-17 | 112.63 |
| 2024-10-16 | 115.47 |
| 2024-10-15 | 114.05 |
| 2024-10-14 | 118.31 |
| 2024-10-10 | 113.34 |
| 2024-10-09 | 103.40 |
| 2024-10-08 | 106.60 |
| 2024-10-07 | 119.38 |
| 2024-10-04 | 116.89 |
| 2024-10-03 | 115.12 |
| 2024-10-02 | 117.25 |
| 2024-09-30 | 108.73 |
| 2024-09-27 | 112.63 |
| 2024-09-26 | 120.09 |
| 2024-09-25 | 114.76 |
| 2024-09-24 | 110.50 |
| 2024-09-23 | 100.92 |
| 2024-09-20 | 98.08 |
| 2024-09-19 | 97.37 |
| 2024-09-17 | 97.72 |
| 2024-09-16 | 93.46 |
| 2024-09-13 | 93.46 |
| 2024-09-12 | 90.27 |
| 2024-09-11 | 89.20 |
| 2024-09-10 | 92.04 |
| 2024-09-09 | 89.56 |
| 2024-09-05 | 90.27 |
| 2024-09-04 | 92.04 |
| 2024-09-03 | 90.98 |
| 2024-09-02 | 92.75 |
| 2024-08-30 | 95.95 |
| 2024-08-29 | 99.85 |
| 2024-08-28 | 106.60 |
| 2024-08-27 | 107.31 |
| 2024-08-26 | 103.76 |
| 2024-08-23 | 103.40 |
| 2024-08-22 | 102.69 |
| 2024-08-21 | 100.56 |
| 2024-08-20 | 102.34 |
| 2024-08-19 | 101.63 |
| 2024-08-16 | 100.21 |
| 2024-08-15 | 98.08 |
| 2024-08-14 | 95.59 |
| 2024-08-13 | 96.30 |
| 2024-08-12 | 97.01 |
| 2024-08-09 | 94.17 |
| 2024-08-08 | 93.82 |
| 2024-08-07 | 92.40 |
| 2024-08-06 | 89.56 |
| 2024-08-05 | 88.49 |
| 2024-08-02 | 91.69 |
| 2024-08-01 | 93.82 |
| 2024-07-31 | 94.17 |
| 2024-07-30 | 92.75 |
| 2024-07-29 | 93.82 |
| 2024-07-26 | 91.33 |
| 2024-07-25 | 92.40 |
| 2024-07-24 | 95.24 |
| 2024-07-23 | 94.53 |
| 2024-07-22 | 92.40 |
| 2024-07-19 | 89.56 |
| 2024-07-18 | 94.53 |
| 2024-07-17 | 93.82 |
| 2024-07-16 | 94.17 |
| 2024-07-15 | 99.50 |
| 2024-07-12 | 100.92 |
| 2024-07-11 | 96.30 |
| 2024-07-10 | 92.75 |
| 2024-07-09 | 90.98 |
| 2024-07-08 | 90.62 |
| 2024-07-05 | 90.27 |
| 2024-07-04 | 96.66 |
| 2024-07-03 | 90.33 |
| 2024-07-02 | 92.29 |
| 2024-06-28 | 89.34 |
| 2024-06-27 | 87.70 |
| 2024-06-26 | 90.00 |
| 2024-06-25 | 90.33 |
| 2024-06-24 | 89.67 |
| 2024-06-21 | 87.37 |
| 2024-06-20 | 90.00 |
| 2024-06-19 | 90.65 |
| 2024-06-18 | 84.09 |
| 2024-06-17 | 81.47 |
| 2024-06-14 | 80.48 |
| 2024-06-13 | 80.81 |
| 2024-06-12 | 80.15 |
| 2024-06-11 | 81.79 |
| 2024-06-07 | 85.73 |
| 2024-06-06 | 83.43 |
| 2024-06-05 | 83.76 |
| 2024-06-04 | 84.09 |
| 2024-06-03 | 84.42 |
| 2024-05-31 | 81.79 |
| 2024-05-30 | 83.76 |
| 2024-05-29 | 86.72 |
| 2024-05-28 | 91.64 |
| 2024-05-27 | 91.31 |
| 2024-05-24 | 90.65 |
| 2024-05-23 | 91.97 |
| 2024-05-22 | 93.28 |
| 2024-05-21 | 92.62 |
| 2024-05-20 | 93.61 |
| 2024-05-17 | 91.97 |
| 2024-05-16 | 93.61 |
| 2024-05-14 | 82.45 |
| 2024-05-13 | 84.75 |
| 2024-05-10 | 85.07 |
| 2024-05-09 | 73.26 |
| 2024-05-08 | 70.64 |
| 2024-05-07 | 71.95 |
| 2024-05-06 | 71.29 |
| 2024-05-03 | 69.98 |
| 2024-05-02 | 68.34 |
| 2024-04-30 | 67.36 |
| 2024-04-29 | 66.37 |
| 2024-04-26 | 63.09 |
| 2024-04-25 | 63.75 |
| 2024-04-24 | 61.78 |
| 2024-04-23 | 61.12 |
| 2024-04-22 | 60.79 |
| 2024-04-19 | 59.81 |
| 2024-04-18 | 59.48 |
| 2024-04-17 | 56.85 |
| 2024-04-16 | 56.20 |
| 2024-04-15 | 58.17 |
| 2024-04-12 | 57.51 |
| 2024-04-11 | 60.46 |
| 2024-04-10 | 61.45 |
| 2024-04-09 | 60.14 |
| 2024-04-08 | 59.15 |
| 2024-04-05 | 57.84 |
| 2024-04-03 | 58.17 |
| 2024-04-02 | 59.15 |
| 2024-03-28 | 54.89 |
| 2024-03-27 | 57.51 |
| 2024-03-26 | 59.81 |
| 2024-03-25 | 57.18 |
| 2024-03-22 | 57.51 |
| 2024-03-21 | 59.15 |
| 2024-03-20 | 54.89 |
| 2024-03-19 | 55.21 |
| 2024-03-18 | 56.85 |
| 2024-03-15 | 56.85 |
| 2024-03-14 | 59.15 |
| 2024-03-13 | 60.14 |
| 2024-03-12 | 61.78 |
| 2024-03-11 | 59.48 |
| 2024-03-08 | 59.48 |
| 2024-03-07 | 58.17 |
| 2024-03-06 | 58.82 |
| 2024-03-05 | 57.51 |
| 2024-03-04 | 59.15 |
| 2024-03-01 | 60.14 |
| 2024-02-29 | 60.14 |
| 2024-02-28 | 59.81 |
| 2024-02-27 | 62.10 |
| 2024-02-26 | 60.46 |
| 2024-02-23 | 63.42 |
| 2024-02-22 | 62.76 |
| 2024-02-21 | 59.81 |
| 2024-02-20 | 57.51 |
| 2024-02-19 | 55.21 |
| 2024-02-16 | 54.89 |
| 2024-02-15 | 53.90 |
| 2024-02-14 | 52.92 |
| 2024-02-09 | 51.28 |
| 2024-02-08 | 52.26 |
| 2024-02-07 | 54.89 |
| 2024-02-06 | 56.20 |
| 2024-02-05 | 51.28 |
| 2024-02-02 | 51.28 |
| 2024-02-01 | 51.60 |
| 2024-01-31 | 52.26 |
| 2024-01-30 | 52.59 |
| 2024-01-29 | 53.90 |
| 2024-01-26 | 52.92 |
| 2024-01-25 | 52.92 |
| 2024-01-24 | 50.29 |
| 2024-01-23 | 44.71 |
| 2024-01-22 | 41.76 |
| 2024-01-19 | 44.06 |
| 2024-01-18 | 43.40 |
| 2024-01-17 | 42.42 |
| 2024-01-16 | 46.03 |
| 2024-01-15 | 48.65 |
| 2024-01-12 | 49.31 |
| 2024-01-11 | 48.98 |
| 2024-01-10 | 48.32 |
| 2024-01-09 | 48.32 |
| 2024-01-08 | 47.67 |
| 2024-01-05 | 49.96 |
| 2024-01-04 | 50.95 |
| 2024-01-03 | 49.96 |
| 2024-01-02 | 48.98 |
| 2023-12-29 | 52.59 |
| 2023-12-28 | 51.93 |
| 2023-12-27 | 49.64 |
| 2023-12-22 | 47.99 |
| 2023-12-21 | 47.99 |
| 2023-12-20 | 47.01 |
| 2023-12-19 | 47.34 |
| 2023-12-18 | 47.99 |
| 2023-12-15 | 48.98 |
| 2023-12-14 | 47.01 |
| 2023-12-13 | 47.01 |
| 2023-12-12 | 47.67 |
| 2023-12-11 | 45.37 |
| 2023-12-08 | 45.70 |
| 2023-12-07 | 46.03 |
| 2023-12-06 | 45.70 |
| 2023-12-05 | 45.04 |
| 2023-12-04 | 46.68 |
| 2023-12-01 | 46.35 |
| 2023-11-30 | 48.32 |
| 2023-11-29 | 47.01 |
| 2023-11-28 | 49.31 |
| 2023-11-27 | 49.64 |
| 2023-11-24 | 49.64 |
| 2023-11-23 | 52.26 |
| 2023-11-22 | 50.62 |
| 2023-11-21 | 50.29 |
| 2023-11-20 | 51.60 |
| 2023-11-17 | 48.65 |
| 2023-11-16 | 50.62 |
| 2023-11-15 | 51.93 |
| 2023-11-14 | 47.34 |
| 2023-11-13 | 46.68 |
| 2023-11-10 | 44.71 |
| 2023-11-09 | 46.35 |
| 2023-11-08 | 45.70 |
| 2023-11-07 | 46.35 |
| 2023-11-06 | 49.64 |
| 2023-11-03 | 49.31 |
| 2023-11-02 | 47.34 |
| 2023-11-01 | 46.68 |
| 2023-10-31 | 45.70 |
| 2023-10-30 | 47.01 |
| 2023-10-27 | 49.64 |
| 2023-10-26 | 48.65 |
| 2023-10-25 | 47.01 |
| 2023-10-24 | 46.68 |
| 2023-10-20 | 49.31 |
| 2023-10-19 | 49.31 |
| 2023-10-18 | 52.59 |
| 2023-10-17 | 53.57 |
| 2023-10-16 | 51.93 |
| 2023-10-13 | 52.26 |
| 2023-10-12 | 53.90 |
| 2023-10-11 | 45.70 |
| 2023-10-10 | 44.71 |
| 2023-10-09 | 43.40 |
| 2023-10-06 | 43.07 |
| 2023-10-05 | 40.12 |
| 2023-10-04 | 39.79 |
| 2023-10-03 | 39.13 |
| 2023-09-29 | 45.04 |
| 2023-09-28 | 43.07 |
| 2023-09-27 | 44.71 |
| 2023-09-26 | 43.40 |
| 2023-09-25 | 44.38 |
| 2023-09-22 | 46.35 |
| 2023-09-21 | 44.71 |
| 2023-09-20 | 45.70 |
| 2023-09-19 | 45.37 |
| 2023-09-18 | 43.07 |
| 2023-09-15 | 44.71 |
| 2023-09-14 | 43.73 |
| 2023-09-13 | 42.09 |
| 2023-09-12 | 41.10 |
| 2023-09-11 | 41.43 |
| 2023-09-07 | 40.78 |
| 2023-09-06 | 42.09 |
| 2023-09-05 | 40.45 |
| 2023-09-04 | 42.42 |
| 2023-08-31 | 37.82 |
| 2023-08-30 | 37.49 |
| 2023-08-29 | 37.82 |
| 2023-08-28 | 35.85 |
| 2023-08-25 | 34.54 |
| 2023-08-24 | 34.87 |
| 2023-08-23 | 34.21 |
| 2023-08-22 | 33.23 |
| 2023-08-21 | 31.92 |
| 2023-08-18 | 33.88 |
| 2023-08-17 | 34.54 |
| 2023-08-16 | 35.20 |
| 2023-08-15 | 37.49 |
| 2023-08-14 | 37.82 |
| 2023-08-11 | 40.12 |
| 2023-08-10 | 41.10 |
| 2023-08-09 | 41.43 |
| 2023-08-08 | 40.12 |
| 2023-08-07 | 41.43 |
| 2023-08-04 | 42.09 |
| 2023-08-03 | 42.09 |
| 2023-08-02 | 42.74 |
| 2023-08-01 | 47.34 |
| 2023-07-31 | 48.65 |
| 2023-07-28 | 47.01 |
| 2023-07-27 | 45.04 |
| 2023-07-26 | 44.06 |
| 2023-07-25 | 45.37 |
| 2023-07-24 | 40.12 |
| 2023-07-21 | 42.42 |
| 2023-07-20 | 41.43 |
| 2023-07-19 | 40.78 |
| 2023-07-18 | 40.78 |
| 2023-07-14 | 44.06 |
| 2023-07-13 | 44.06 |
| 2023-07-12 | 44.06 |
| 2023-07-11 | 43.07 |
| 2023-07-10 | 43.73 |
| 2023-07-07 | 43.40 |
| 2023-07-06 | 45.37 |
| 2023-07-05 | 50.23 |
| 2023-07-04 | 52.93 |
| 2023-07-03 | 53.83 |
| 2023-06-30 | 52.33 |
| 2023-06-29 | 51.73 |
| 2023-06-28 | 52.33 |
| 2023-06-27 | 52.03 |
| 2023-06-26 | 50.23 |
| 2023-06-23 | 50.23 |
| 2023-06-21 | 51.13 |
| 2023-06-20 | 52.03 |
| 2023-06-19 | 52.03 |
| 2023-06-16 | 52.33 |
| 2023-06-15 | 51.13 |
| 2023-06-14 | 50.53 |
| 2023-06-13 | 52.63 |
| 2023-06-12 | 55.03 |
| 2023-06-09 | 54.43 |
| 2023-06-08 | 54.43 |
| 2023-06-07 | 53.83 |
| 2023-06-06 | 52.63 |
| 2023-06-05 | 53.23 |
| 2023-06-02 | 50.83 |
| 2023-06-01 | 49.32 |
| 2023-05-31 | 50.53 |
| 2023-05-30 | 52.63 |
| 2023-05-29 | 53.83 |
| 2023-05-25 | 52.93 |
| 2023-05-24 | 55.03 |
| 2023-05-23 | 59.24 |
| 2023-05-22 | 61.04 |
| 2023-05-19 | 60.14 |
| 2023-05-18 | 61.94 |
| 2023-05-17 | 58.94 |
| 2023-05-16 | 61.04 |
| 2023-05-15 | 61.94 |
| 2023-05-12 | 59.54 |
| 2023-05-11 | 63.45 |
| 2023-05-10 | 63.75 |
| 2023-05-09 | 67.35 |
| 2023-05-08 | 69.15 |
| 2023-05-05 | 63.15 |
| 2023-05-04 | 61.04 |
| 2023-05-03 | 54.73 |
| 2023-05-02 | 56.24 |
| 2023-04-28 | 57.74 |
| 2023-04-27 | 57.74 |
| 2023-04-26 | 57.14 |
| 2023-04-25 | 57.44 |
| 2023-04-24 | 57.14 |
| 2023-04-21 | 58.94 |
| 2023-04-20 | 59.84 |
| 2023-04-19 | 59.54 |
| 2023-04-18 | 61.34 |
| 2023-04-17 | 61.64 |
| 2023-04-14 | 58.04 |
| 2023-04-13 | 57.44 |
| 2023-04-12 | 57.74 |
| 2023-04-11 | 55.93 |
| 2023-04-06 | 54.73 |
| 2023-04-04 | 53.23 |
| 2023-04-03 | 52.93 |
| 2023-03-31 | 52.93 |
| 2023-03-30 | 52.33 |
| 2023-03-29 | 53.23 |
| 2023-03-28 | 51.73 |
| 2023-03-27 | 49.93 |
| 2023-03-24 | 52.03 |
| 2023-03-23 | 54.13 |
| 2023-03-22 | 52.93 |
| 2023-03-21 | 50.23 |
| 2023-03-20 | 51.73 |
| 2023-03-17 | 53.83 |
| 2023-03-16 | 52.33 |
| 2023-03-15 | 51.73 |
| 2023-03-14 | 47.82 |
| 2023-03-13 | 49.93 |
| 2023-03-10 | 46.92 |
| 2023-03-09 | 48.72 |
| 2023-03-08 | 50.53 |
| 2023-03-07 | 53.23 |
| 2023-03-06 | 51.13 |
| 2023-03-03 | 50.23 |
| 2023-03-02 | 49.63 |
| 2023-03-01 | 48.42 |
| 2023-02-28 | 44.22 |
| 2023-02-27 | 45.72 |
| 2023-02-24 | 46.62 |
| 2023-02-23 | 48.12 |
| 2023-02-22 | 48.12 |
| 2023-02-21 | 49.93 |
| 2023-02-20 | 49.63 |
| 2023-02-17 | 48.42 |
| 2023-02-16 | 48.12 |
| 2023-02-15 | 48.42 |
| 2023-02-14 | 49.32 |
| 2023-02-13 | 48.72 |
| 2023-02-10 | 49.63 |
| 2023-02-09 | 49.93 |
| 2023-02-08 | 50.23 |
| 2023-02-07 | 49.02 |
| 2023-02-06 | 49.02 |
| 2023-02-03 | 50.53 |
| 2023-02-02 | 51.43 |
| 2023-02-01 | 52.33 |
| 2023-01-31 | 52.63 |
| 2023-01-30 | 54.43 |
| 2023-01-27 | 58.34 |
| 2023-01-26 | 56.84 |
| 2023-01-20 | 54.13 |
| 2023-01-19 | 52.63 |
| 2023-01-18 | 52.93 |
| 2023-01-17 | 51.73 |
| 2023-01-16 | 52.93 |
| 2023-01-13 | 52.03 |
| 2023-01-12 | 50.53 |
| 2023-01-11 | 49.93 |
| 2023-01-10 | 49.93 |
| 2023-01-09 | 50.23 |
| 2023-01-06 | 49.93 |
| 2023-01-05 | 49.93 |
| 2023-01-04 | 50.23 |
| 2023-01-03 | 48.12 |
| 2022-12-30 | 46.92 |
| 2022-12-29 | 46.62 |
| 2022-12-28 | 46.02 |
| 2022-12-23 | 40.31 |
| 2022-12-22 | 41.51 |
| 2022-12-21 | 39.41 |
| 2022-12-20 | 38.51 |
| 2022-12-19 | 39.41 |
| 2022-12-16 | 41.21 |
| 2022-12-15 | 40.31 |
| 2022-12-14 | 40.61 |
| 2022-12-13 | 41.51 |
| 2022-12-12 | 41.51 |
| 2022-12-09 | 42.11 |
| 2022-12-08 | 41.51 |
| 2022-12-07 | 40.31 |
| 2022-12-06 | 42.71 |
| 2022-12-05 | 41.51 |
| 2022-12-02 | 40.01 |
| 2022-12-01 | 42.11 |
| 2022-11-30 | 41.51 |
| 2022-11-29 | 41.81 |
| 2022-11-28 | 37.91 |
| 2022-11-25 | 41.21 |
| 2022-11-24 | 38.81 |
| 2022-11-23 | 37.91 |
| 2022-11-22 | 37.91 |
| 2022-11-21 | 36.10 |
| 2022-11-18 | 35.50 |
| 2022-11-17 | 37.01 |
| 2022-11-16 | 38.21 |
| 2022-11-15 | 39.71 |
| 2022-11-14 | 37.01 |
| 2022-11-11 | 37.91 |
| 2022-11-10 | 31.90 |
| 2022-11-09 | 33.70 |
| 2022-11-08 | 31.90 |
| 2022-11-07 | 31.30 |
| 2022-11-04 | 28.29 |
| 2022-11-03 | 24.69 |
| 2022-11-02 | 27.69 |
| 2022-11-01 | 25.59 |
| 2022-10-31 | 25.29 |
| 2022-10-28 | 31.30 |
| 2022-10-27 | 32.80 |
| 2022-10-26 | 32.20 |
| 2022-10-25 | 33.10 |
| 2022-10-24 | 32.50 |
| 2022-10-21 | 35.80 |
| 2022-10-20 | 34.30 |
| 2022-10-19 | 33.70 |
| 2022-10-18 | 33.70 |
| 2022-10-17 | 32.80 |
| 2022-10-14 | 32.50 |
| 2022-10-13 | 32.50 |
| 2022-10-12 | 34.00 |
| 2022-10-11 | 34.60 |
| 2022-10-10 | 36.10 |
| 2022-10-07 | 38.21 |
| 2022-10-06 | 39.71 |
| 2022-10-05 | 40.61 |
| 2022-10-03 | 34.00 |
| 2022-09-30 | 36.41 |
| 2022-09-29 | 32.50 |
| 2022-09-28 | 33.70 |
| 2022-09-27 | 37.01 |
| 2022-09-26 | 38.21 |
| 2022-09-23 | 40.31 |
| 2022-09-22 | 39.71 |
| 2022-09-21 | 40.31 |
| 2022-09-20 | 41.51 |
| 2022-09-19 | 41.21 |
| 2022-09-16 | 40.61 |
| 2022-09-15 | 40.91 |
| 2022-09-14 | 41.21 |
| 2022-09-13 | 43.62 |
| 2022-09-09 | 44.22 |
| 2022-09-08 | 40.91 |
| 2022-09-07 | 42.11 |
| 2022-09-06 | 42.71 |
| 2022-09-05 | 43.32 |
| 2022-09-02 | 44.52 |
| 2022-09-01 | 45.12 |
| 2022-08-31 | 46.32 |
| 2022-08-30 | 45.72 |
| 2022-08-29 | 46.02 |
| 2022-08-26 | 46.92 |
| 2022-08-25 | 46.32 |
| 2022-08-24 | 44.52 |
| 2022-08-23 | 45.42 |
| 2022-08-22 | 47.22 |
| 2022-08-19 | 47.52 |
| 2022-08-18 | 46.62 |
| 2022-08-17 | 47.52 |
| 2022-08-16 | 47.22 |
| 2022-08-15 | 48.42 |
| 2022-08-12 | 49.32 |
| 2022-08-11 | 48.42 |
| 2022-08-10 | 46.32 |
| 2022-08-09 | 48.42 |
| 2022-08-08 | 48.12 |
| 2022-08-05 | 46.92 |
| 2022-08-04 | 46.02 |
| 2022-08-03 | 45.12 |
| 2022-08-02 | 47.22 |
| 2022-08-01 | 50.23 |
| 2022-07-29 | 50.53 |
| 2022-07-28 | 50.53 |
| 2022-07-27 | 50.83 |
| 2022-07-26 | 50.83 |
| 2022-07-25 | 50.53 |
| 2022-07-22 | 49.32 |
| 2022-07-21 | 48.42 |
| 2022-07-20 | 51.13 |
| 2022-07-19 | 50.53 |
| 2022-07-18 | 51.73 |
| 2022-07-15 | 47.22 |
| 2022-07-14 | 49.93 |
| 2022-07-13 | 52.03 |
| 2022-07-12 | 53.83 |
| 2022-07-11 | 55.33 |
| 2022-07-08 | 55.93 |
| 2022-07-07 | 56.54 |
| 2022-07-06 | 55.93 |
| 2022-07-05 | 58.34 |
| 2022-07-04 | 57.44 |
| 2022-06-30 | 58.34 |
| 2022-06-29 | 56.84 |
| 2022-06-28 | 58.16 |
| 2022-06-27 | 55.94 |
| 2022-06-24 | 55.38 |
| 2022-06-23 | 55.38 |
| 2022-06-22 | 54.82 |
| 2022-06-21 | 57.05 |
| 2022-06-20 | 52.88 |
| 2022-06-17 | 53.16 |
| 2022-06-16 | 52.88 |
| 2022-06-15 | 54.82 |
| 2022-06-14 | 53.99 |
| 2022-06-13 | 54.27 |
| 2022-06-10 | 55.38 |
| 2022-06-09 | 56.77 |
| 2022-06-08 | 57.05 |
| 2022-06-07 | 58.99 |
| 2022-06-06 | 61.77 |
| 2022-06-02 | 59.55 |
| 2022-06-01 | 61.50 |
| 2022-05-31 | 62.33 |
| 2022-05-30 | 62.05 |
| 2022-05-27 | 61.50 |
| 2022-05-26 | 57.88 |
| 2022-05-25 | 57.33 |
| 2022-05-24 | 55.94 |
| 2022-05-23 | 55.94 |
| 2022-05-20 | 55.94 |
| 2022-05-19 | 52.60 |
| 2022-05-18 | 52.60 |
| 2022-05-17 | 52.60 |
| 2022-05-16 | 52.04 |
| 2022-05-13 | 51.77 |
| 2022-05-12 | 49.82 |
| 2022-05-11 | 52.88 |
| 2022-05-10 | 52.88 |
| 2022-05-06 | 52.88 |
| 2022-05-05 | 55.66 |
| 2022-05-04 | 57.33 |
| 2022-05-03 | 56.77 |
| 2022-04-29 | 55.38 |
| 2022-04-28 | 55.66 |
| 2022-04-27 | 52.32 |
| 2022-04-26 | 52.88 |
| 2022-04-25 | 54.27 |
| 2022-04-22 | 58.16 |
| 2022-04-21 | 58.99 |
| 2022-04-20 | 58.99 |
| 2022-04-19 | 59.83 |
| 2022-04-14 | 62.88 |
| 2022-04-13 | 62.88 |
| 2022-04-12 | 62.05 |
| 2022-04-11 | 62.88 |
| 2022-04-08 | 63.72 |
| 2022-04-07 | 63.44 |
| 2022-04-06 | 64.27 |
| 2022-04-04 | 65.39 |
| 2022-04-01 | 64.83 |
| 2022-03-31 | 63.72 |
| 2022-03-30 | 61.22 |
| 2022-03-29 | 59.83 |
| 2022-03-28 | 59.27 |
| 2022-03-25 | 58.16 |
| 2022-03-24 | 57.33 |
| 2022-03-23 | 56.77 |
| 2022-03-22 | 57.88 |
| 2022-03-21 | 56.21 |
| 2022-03-18 | 58.99 |
| 2022-03-17 | 56.77 |
| 2022-03-16 | 50.65 |
| 2022-03-15 | 52.60 |
| 2022-03-14 | 56.49 |
| 2022-03-11 | 56.21 |
| 2022-03-10 | 56.21 |
| 2022-03-09 | 53.43 |
| 2022-03-08 | 55.66 |
| 2022-03-07 | 58.16 |
| 2022-03-04 | 61.50 |
| 2022-03-03 | 62.05 |
| 2022-03-02 | 61.22 |
| 2022-03-01 | 62.88 |
| 2022-02-28 | 62.88 |
| 2022-02-25 | 59.83 |
| 2022-02-24 | 62.33 |
| 2022-02-23 | 65.11 |
| 2022-02-22 | 65.11 |
| 2022-02-21 | 68.17 |
| 2022-02-18 | 67.05 |
| 2022-02-17 | 66.78 |
| 2022-02-16 | 66.78 |
| 2022-02-15 | 65.66 |
| 2022-02-14 | 70.67 |
| 2022-02-11 | 71.78 |
| 2022-02-10 | 71.22 |
| 2022-02-09 | 71.50 |
| 2022-02-08 | 70.95 |
| 2022-02-07 | 71.22 |
| 2022-02-04 | 68.44 |
| 2022-01-31 | 65.66 |
| 2022-01-28 | 65.66 |
| 2022-01-27 | 65.39 |
| 2022-01-26 | 65.11 |
| 2022-01-25 | 64.55 |
| 2022-01-24 | 65.11 |
| 2022-01-21 | 64.00 |
| 2022-01-20 | 63.16 |
| 2022-01-19 | 62.88 |
| 2022-01-18 | 63.16 |
| 2022-01-17 | 62.61 |
| 2022-01-14 | 63.72 |
| 2022-01-13 | 63.72 |
| 2022-01-12 | 61.22 |
| 2022-01-11 | 62.88 |
| 2022-01-10 | 59.83 |
| 2022-01-07 | 55.94 |
| 2022-01-06 | 54.27 |
| 2022-01-05 | 55.94 |
| 2022-01-04 | 53.16 |
| 2022-01-03 | 51.21 |
| 2021-12-31 | 50.10 |
| 2021-12-30 | 50.10 |
| 2021-12-29 | 50.38 |
| 2021-12-28 | 50.10 |
| 2021-12-24 | 48.99 |
| 2021-12-23 | 48.43 |
| 2021-12-22 | 46.49 |
| 2021-12-21 | 46.21 |
| 2021-12-20 | 46.49 |
| 2021-12-17 | 47.60 |
| 2021-12-16 | 45.65 |
| 2021-12-15 | 46.76 |
| 2021-12-14 | 47.04 |
| 2021-12-13 | 47.60 |
| 2021-12-10 | 47.32 |
| 2021-12-09 | 48.15 |
| 2021-12-08 | 46.49 |
| 2021-12-07 | 48.15 |
| 2021-12-06 | 48.15 |
| 2021-12-03 | 48.15 |
| 2021-12-02 | 46.21 |
| 2021-12-01 | 42.59 |
| 2021-11-30 | 41.20 |
| 2021-11-29 | 40.93 |
| 2021-11-26 | 41.76 |
| 2021-11-25 | 43.71 |
| 2021-11-24 | 44.54 |
| 2021-11-23 | 44.26 |
| 2021-11-22 | 44.54 |
| 2021-11-19 | 44.82 |
| 2021-11-18 | 45.10 |
| 2021-11-17 | 45.65 |
| 2021-11-16 | 46.49 |
| 2021-11-15 | 45.65 |
| 2021-11-12 | 45.65 |
| 2021-11-11 | 45.37 |
| 2021-11-10 | 44.26 |
| 2021-11-09 | 45.10 |
| 2021-11-08 | 46.21 |
| 2021-11-05 | 43.71 |
| 2021-11-04 | 45.93 |
| 2021-11-03 | 47.04 |
| 2021-11-02 | 47.32 |
| 2021-11-01 | 48.15 |
| 2021-10-29 | 47.04 |
| 2021-10-28 | 48.15 |
| 2021-10-27 | 48.71 |
| 2021-10-26 | 49.82 |
| 2021-10-25 | 50.65 |
| 2021-10-22 | 50.93 |
| 2021-10-21 | 51.77 |
| 2021-10-20 | 51.77 |
| 2021-10-19 | 52.04 |
| 2021-10-18 | 50.93 |
| 2021-10-15 | 52.04 |
| 2021-10-12 | 52.60 |
| 2021-10-11 | 52.04 |
| 2021-10-08 | 52.60 |
| 2021-10-07 | 53.43 |
| 2021-10-06 | 52.88 |
| 2021-10-05 | 53.99 |
| 2021-10-04 | 52.32 |
| 2021-09-30 | 55.10 |
| 2021-09-29 | 54.82 |
| 2021-09-28 | 50.38 |
| 2021-09-27 | 50.38 |
| 2021-09-24 | 50.65 |
| 2021-09-23 | 52.32 |
| 2021-09-21 | 50.10 |
| 2021-09-20 | 50.65 |
| 2021-09-17 | 57.05 |
| 2021-09-16 | 57.33 |
| 2021-09-15 | 57.88 |
| 2021-09-14 | 57.33 |
| 2021-09-13 | 61.22 |
| 2021-09-10 | 60.38 |
| 2021-09-09 | 57.88 |
| 2021-09-08 | 57.60 |
| 2021-09-07 | 58.72 |
| 2021-09-06 | 58.99 |
| 2021-09-03 | 57.60 |
| 2021-09-02 | 57.33 |
| 2021-09-01 | 57.60 |
| 2021-08-31 | 56.21 |
| 2021-08-30 | 55.10 |
| 2021-08-27 | 56.77 |
| 2021-08-26 | 55.38 |
| 2021-08-25 | 55.94 |
| 2021-08-24 | 57.33 |
| 2021-08-23 | 57.60 |
| 2021-08-20 | 56.49 |
| 2021-08-19 | 57.60 |
| 2021-08-18 | 58.44 |
| 2021-08-17 | 56.77 |
| 2021-08-16 | 56.77 |
| 2021-08-13 | 55.66 |
| 2021-08-12 | 55.66 |
| 2021-08-11 | 56.21 |
| 2021-08-10 | 52.60 |
| 2021-08-09 | 53.43 |
| 2021-08-06 | 51.49 |
| 2021-08-05 | 52.32 |
| 2021-08-04 | 52.60 |
| 2021-08-03 | 52.60 |
| 2021-08-02 | 51.49 |
| 2021-07-30 | 50.65 |
| 2021-07-29 | 50.38 |
| 2021-07-28 | 54.55 |
| 2021-07-27 | 53.43 |
| 2021-07-26 | 50.93 |
| 2021-07-23 | 51.77 |
| 2021-07-22 | 52.32 |
| 2021-07-21 | 50.93 |
| 2021-07-20 | 51.77 |
| 2021-07-19 | 53.71 |
| 2021-07-16 | 55.10 |
| 2021-07-15 | 55.10 |
| 2021-07-14 | 51.77 |
| 2021-07-13 | 54.27 |
| 2021-07-12 | 53.99 |
| 2021-07-09 | 54.27 |
| 2021-07-08 | 55.66 |
| 2021-07-07 | 58.72 |
| 2021-07-06 | 59.80 |
| 2021-07-05 | 59.28 |
| 2021-07-02 | 57.98 |
| 2021-06-30 | 59.02 |
| 2021-06-29 | 59.02 |
| 2021-06-28 | 60.32 |
| 2021-06-25 | 61.37 |
| 2021-06-24 | 60.58 |
| 2021-06-23 | 60.58 |
| 2021-06-22 | 59.80 |
| 2021-06-21 | 59.80 |
| 2021-06-18 | 61.37 |
| 2021-06-17 | 61.37 |
| 2021-06-16 | 62.41 |
| 2021-06-15 | 60.85 |
| 2021-06-11 | 62.93 |
| 2021-06-10 | 62.41 |
| 2021-06-09 | 62.67 |
| 2021-06-08 | 62.67 |
| 2021-06-07 | 61.37 |
| 2021-06-04 | 62.15 |
| 2021-06-03 | 61.11 |
| 2021-06-02 | 64.49 |
| 2021-06-01 | 65.53 |
| 2021-05-31 | 66.05 |
| 2021-05-28 | 66.57 |
| 2021-05-27 | 63.71 |
| 2021-05-26 | 64.49 |
| 2021-05-25 | 62.93 |
| 2021-05-24 | 60.85 |
| 2021-05-21 | 60.32 |
| 2021-05-20 | 60.32 |
| 2021-05-18 | 63.71 |
| 2021-05-17 | 62.15 |
| 2021-05-14 | 62.15 |
| 2021-05-13 | 59.28 |
| 2021-05-12 | 61.11 |
| 2021-05-11 | 61.63 |
| 2021-05-10 | 63.97 |
| 2021-05-07 | 62.67 |
| 2021-05-06 | 60.32 |
| 2021-05-05 | 59.54 |
| 2021-05-04 | 56.94 |
| 2021-05-03 | 58.24 |
| 2021-04-30 | 60.06 |
| 2021-04-29 | 65.79 |
| 2021-04-28 | 67.87 |
| 2021-04-27 | 65.27 |
| 2021-04-26 | 66.83 |
| 2021-04-23 | 70.21 |
| 2021-04-22 | 68.65 |
| 2021-04-21 | 69.17 |
| 2021-04-20 | 70.48 |
| 2021-04-19 | 70.48 |
| 2021-04-16 | 70.21 |
| 2021-04-15 | 69.17 |
| 2021-04-14 | 71.26 |
| 2021-04-13 | 71.00 |
| 2021-04-12 | 68.13 |
| 2021-04-09 | 69.69 |
| 2021-04-08 | 70.21 |
| 2021-04-07 | 68.91 |
| 2021-04-01 | 69.69 |
| 2021-03-31 | 70.21 |
| 2021-03-30 | 71.78 |
| 2021-03-29 | 73.86 |
| 2021-03-26 | 68.39 |
| 2021-03-25 | 65.79 |
| 2021-03-24 | 66.57 |
| 2021-03-23 | 69.43 |
| 2021-03-22 | 71.52 |
| 2021-03-19 | 68.13 |
| 2021-03-18 | 71.78 |
| 2021-03-17 | 71.26 |
| 2021-03-16 | 71.26 |
| 2021-03-15 | 72.04 |
| 2021-03-12 | 66.57 |
| 2021-03-11 | 70.48 |
| 2021-03-10 | 67.35 |
| 2021-03-09 | 69.17 |
| 2021-03-08 | 70.74 |
| 2021-03-05 | 68.91 |
| 2021-03-04 | 66.05 |
| 2021-03-03 | 66.57 |
| 2021-03-02 | 57.72 |
| 2021-03-01 | 59.80 |
| 2021-02-26 | 62.15 |
| 2021-02-25 | 65.27 |
| 2021-02-24 | 62.41 |
| 2021-02-23 | 65.79 |
| 2021-02-22 | 62.41 |
| 2021-02-19 | 60.06 |
| 2021-02-18 | 62.15 |
| 2021-02-17 | 65.53 |
| 2021-02-16 | 63.71 |
| 2021-02-11 | 62.15 |
| 2021-02-10 | 59.80 |
| 2021-02-09 | 55.90 |
| 2021-02-08 | 54.86 |
| 2021-02-05 | 54.60 |
| 2021-02-04 | 52.78 |
| 2021-02-03 | 52.78 |
| 2021-02-02 | 53.04 |
| 2021-02-01 | 52.78 |
| 2021-01-29 | 53.04 |
| 2021-01-28 | 55.90 |
| 2021-01-27 | 57.72 |
| 2021-01-26 | 57.72 |
| 2021-01-25 | 59.54 |
| 2021-01-22 | 57.72 |
| 2021-01-21 | 61.63 |
| 2021-01-20 | 61.89 |
| 2021-01-19 | 62.93 |
| 2021-01-18 | 61.37 |
| 2021-01-15 | 60.85 |
| 2021-01-14 | 57.98 |
| 2021-01-13 | 59.02 |
| 2021-01-12 | 59.02 |
| 2021-01-11 | 57.72 |
| 2021-01-08 | 54.34 |
| 2021-01-07 | 53.04 |
| 2021-01-06 | 49.91 |
| 2021-01-05 | 49.65 |
| 2021-01-04 | 50.17 |
| 2020-12-31 | 53.30 |
| 2020-12-30 | 54.34 |
| 2020-12-29 | 53.30 |
| 2020-12-28 | 50.96 |
| 2020-12-24 | 47.83 |
| 2020-12-23 | 44.19 |
| 2020-12-22 | 46.53 |
| 2020-12-21 | 47.05 |
| 2020-12-18 | 49.65 |
| 2020-12-17 | 49.39 |
| 2020-12-16 | 49.65 |
| 2020-12-15 | 49.39 |
| 2020-12-14 | 49.91 |
| 2020-12-11 | 51.22 |
| 2020-12-10 | 51.22 |
| 2020-12-09 | 53.56 |
| 2020-12-08 | 52.26 |
| 2020-12-07 | 55.38 |
| 2020-12-04 | 58.50 |
| 2020-12-03 | 57.72 |
| 2020-12-02 | 60.85 |
| 2020-12-01 | 61.37 |
| 2020-11-30 | 58.24 |
| 2020-11-27 | 58.76 |
| 2020-11-26 | 55.38 |
| 2020-11-25 | 53.30 |
| 2020-11-24 | 52.00 |
| 2020-11-23 | 53.56 |
| 2020-11-20 | 52.52 |
| 2020-11-19 | 54.86 |
| 2020-11-18 | 56.94 |
| 2020-11-17 | 56.16 |
| 2020-11-16 | 53.82 |
| 2020-11-13 | 55.64 |
| 2020-11-12 | 59.80 |
| 2020-11-11 | 61.11 |
| 2020-11-10 | 56.16 |
| 2020-11-09 | 53.82 |
| 2020-11-06 | 52.00 |
| 2020-11-05 | 50.43 |
| 2020-11-04 | 46.79 |
| 2020-11-03 | 46.79 |
| 2020-11-02 | 44.19 |
| 2020-10-30 | 39.24 |
| 2020-10-29 | 42.89 |
| 2020-10-28 | 43.93 |
| 2020-10-27 | 46.01 |
| 2020-10-23 | 50.96 |
| 2020-10-22 | 50.69 |
| 2020-10-21 | 47.31 |
| 2020-10-20 | 45.75 |
| 2020-10-19 | 47.31 |
| 2020-10-16 | 44.71 |
| 2020-10-15 | 36.90 |
| 2020-10-14 | 37.94 |
| 2020-10-12 | 37.94 |
| 2020-10-09 | 30.65 |
| 2020-10-08 | 30.65 |
| 2020-10-07 | 30.39 |
| 2020-10-06 | 29.61 |
| 2020-10-05 | 29.61 |
| 2020-09-30 | 30.65 |
| 2020-09-29 | 30.39 |
| 2020-09-28 | 31.96 |
| 2020-09-25 | 30.65 |
| 2020-09-24 | 31.70 |
| 2020-09-23 | 34.82 |
| 2020-09-22 | 36.90 |
| 2020-09-21 | 37.42 |
| 2020-09-18 | 38.46 |
| 2020-09-17 | 37.94 |
| 2020-09-16 | 39.24 |
| 2020-09-15 | 39.50 |
| 2020-09-14 | 39.24 |
| 2020-09-11 | 40.28 |
| 2020-09-10 | 41.06 |
| 2020-09-09 | 43.15 |
| 2020-09-08 | 45.49 |
| 2020-09-07 | 41.06 |
| 2020-09-04 | 41.59 |
| 2020-09-03 | 40.02 |
| 2020-09-02 | 40.02 |
| 2020-09-01 | 42.89 |
| 2020-08-31 | 42.89 |
| 2020-08-28 | 47.05 |
| 2020-08-27 | 47.83 |
| 2020-08-26 | 49.13 |
| 2020-08-25 | 50.17 |
| 2020-08-24 | 50.69 |
| 2020-08-21 | 50.69 |
| 2020-08-20 | 49.65 |
| 2020-08-19 | 54.60 |
| 2020-08-18 | 53.04 |
| 2020-08-17 | 52.52 |
| 2020-08-14 | 50.96 |
| 2020-08-13 | 50.96 |
| 2020-08-12 | 52.26 |
| 2020-08-11 | 50.96 |
| 2020-08-10 | 47.83 |
| 2020-08-07 | 48.09 |
| 2020-08-06 | 49.91 |
| 2020-08-05 | 50.69 |
| 2020-08-04 | 51.74 |
| 2020-08-03 | 47.83 |
| 2020-07-31 | 47.83 |
| 2020-07-30 | 50.17 |
| 2020-07-29 | 52.52 |
| 2020-07-28 | 53.04 |
| 2020-07-27 | 54.08 |
| 2020-07-24 | 52.52 |
| 2020-07-23 | 55.12 |
| 2020-07-22 | 56.16 |
| 2020-07-21 | 57.72 |
| 2020-07-20 | 58.50 |
| 2020-07-17 | 59.28 |
| 2020-07-16 | 59.28 |
| 2020-07-15 | 60.58 |
| 2020-07-14 | 62.67 |
| 2020-07-13 | 64.23 |
| 2020-07-10 | 66.31 |
| 2020-07-09 | 69.43 |
| 2020-07-08 | 71.00 |
| 2020-07-07 | 70.74 |
| 2020-07-06 | 69.69 |
| 2020-07-03 | 59.80 |
| 2020-07-02 | 58.50 |
| 2020-06-30 | 54.09 |
| 2020-06-29 | 53.10 |
| 2020-06-26 | 51.63 |
| 2020-06-24 | 52.86 |
| 2020-06-23 | 53.84 |
| 2020-06-22 | 52.36 |
| 2020-06-19 | 53.84 |
| 2020-06-18 | 51.63 |
| 2020-06-17 | 52.61 |
| 2020-06-16 | 52.86 |
| 2020-06-15 | 50.89 |
| 2020-06-12 | 52.36 |
| 2020-06-11 | 54.33 |
| 2020-06-10 | 57.03 |
| 2020-06-09 | 55.81 |
| 2020-06-08 | 54.58 |
| 2020-06-05 | 57.03 |
| 2020-06-04 | 55.81 |
| 2020-06-03 | 56.30 |
| 2020-06-02 | 55.07 |
| 2020-06-01 | 54.58 |
| 2020-05-29 | 49.66 |
| 2020-05-28 | 51.87 |
| 2020-05-27 | 49.66 |
| 2020-05-26 | 50.15 |
| 2020-05-25 | 49.66 |
| 2020-05-22 | 47.94 |
| 2020-05-21 | 54.09 |
| 2020-05-20 | 54.09 |
| 2020-05-19 | 53.10 |
| 2020-05-18 | 50.89 |
| 2020-05-15 | 49.91 |
| 2020-05-14 | 49.66 |
| 2020-05-13 | 51.14 |
| 2020-05-12 | 51.38 |
| 2020-05-11 | 52.86 |
| 2020-05-08 | 51.38 |
| 2020-05-07 | 49.42 |
| 2020-05-06 | 50.64 |
| 2020-05-05 | 49.66 |
| 2020-05-04 | 48.92 |
| 2020-04-29 | 55.31 |
| 2020-04-28 | 53.59 |
| 2020-04-27 | 51.63 |
| 2020-04-24 | 47.70 |
| 2020-04-23 | 47.94 |
| 2020-04-22 | 47.70 |
| 2020-04-21 | 47.45 |
| 2020-04-20 | 49.66 |
| 2020-04-17 | 50.40 |
| 2020-04-16 | 49.91 |
| 2020-04-15 | 52.61 |
| 2020-04-14 | 54.09 |
| 2020-04-09 | 54.09 |
| 2020-04-08 | 53.10 |
| 2020-04-07 | 54.82 |
| 2020-04-06 | 52.86 |
| 2020-04-03 | 50.64 |
| 2020-04-02 | 52.86 |
| 2020-04-01 | 52.61 |
| 2020-03-31 | 55.81 |
| 2020-03-30 | 53.35 |
| 2020-03-27 | 54.58 |
| 2020-03-26 | 53.84 |
| 2020-03-25 | 55.56 |
| 2020-03-24 | 54.09 |
| 2020-03-23 | 46.22 |
| 2020-03-20 | 50.15 |
| 2020-03-19 | 46.47 |
| 2020-03-18 | 47.45 |
| 2020-03-17 | 52.36 |
| 2020-03-16 | 52.12 |
| 2020-03-13 | 55.81 |
| 2020-03-12 | 55.56 |
| 2020-03-11 | 58.51 |
| 2020-03-10 | 57.53 |
| 2020-03-09 | 53.10 |
| 2020-03-06 | 56.05 |
| 2020-03-05 | 60.47 |
| 2020-03-04 | 57.53 |
| 2020-03-03 | 58.51 |
| 2020-03-02 | 58.26 |
| 2020-02-28 | 54.82 |
| 2020-02-27 | 58.26 |
| 2020-02-26 | 55.31 |
| 2020-02-25 | 56.30 |
| 2020-02-24 | 55.81 |
| 2020-02-21 | 58.75 |
| 2020-02-20 | 60.97 |
| 2020-02-19 | 60.97 |
| 2020-02-18 | 59.00 |
| 2020-02-17 | 60.72 |
| 2020-02-14 | 59.98 |
| 2020-02-13 | 58.26 |
| 2020-02-12 | 59.74 |
| 2020-02-11 | 58.02 |
| 2020-02-10 | 54.33 |
| 2020-02-07 | 55.31 |
| 2020-02-06 | 55.07 |
| 2020-02-05 | 51.14 |
| 2020-02-04 | 49.42 |
| 2020-02-03 | 47.70 |
| 2020-01-31 | 46.22 |
| 2020-01-30 | 47.45 |
| 2020-01-29 | 52.12 |
| 2020-01-24 | 58.02 |
| 2020-01-23 | 58.02 |
| 2020-01-22 | 59.98 |
| 2020-01-21 | 58.26 |
| 2020-01-20 | 63.42 |
| 2020-01-17 | 66.37 |
| 2020-01-16 | 64.41 |
| 2020-01-15 | 65.39 |
| 2020-01-14 | 65.88 |
| 2020-01-13 | 67.11 |
| 2020-01-10 | 65.14 |
| 2020-01-09 | 63.91 |
| 2020-01-08 | 61.21 |
| 2020-01-07 | 62.44 |
| 2020-01-06 | 63.42 |
| 2020-01-03 | 65.14 |
| 2020-01-02 | 67.11 |
| 2019-12-31 | 65.39 |
| 2019-12-30 | 65.88 |
| 2019-12-27 | 66.13 |
| 2019-12-24 | 62.93 |
| 2019-12-23 | 64.16 |
| 2019-12-20 | 62.69 |
| 2019-12-19 | 63.18 |
| 2019-12-18 | 62.93 |
| 2019-12-17 | 61.95 |
| 2019-12-16 | 58.75 |
| 2019-12-13 | 59.98 |
| 2019-12-12 | 57.28 |
| 2019-12-11 | 56.54 |
| 2019-12-10 | 55.07 |
| 2019-12-09 | 54.82 |
| 2019-12-06 | 54.58 |
| 2019-12-05 | 52.36 |
| 2019-12-04 | 51.63 |
| 2019-12-03 | 52.36 |
| 2019-12-02 | 53.10 |
| 2019-11-29 | 53.10 |
| 2019-11-28 | 57.28 |
| 2019-11-27 | 57.77 |
| 2019-11-26 | 57.28 |
| 2019-11-25 | 57.28 |
| 2019-11-22 | 55.56 |
| 2019-11-21 | 54.09 |
| 2019-11-20 | 57.28 |
| 2019-11-19 | 57.77 |
| 2019-11-18 | 55.07 |
| 2019-11-15 | 52.61 |
| 2019-11-14 | 51.87 |
| 2019-11-13 | 52.61 |
| 2019-11-12 | 55.07 |
| 2019-11-11 | 54.09 |
| 2019-11-08 | 59.00 |
| 2019-11-07 | 61.21 |
| 2019-11-06 | 58.51 |
| 2019-11-05 | 59.74 |
| 2019-11-04 | 59.25 |
| 2019-11-01 | 56.30 |
| 2019-10-31 | 55.07 |
| 2019-10-30 | 53.10 |
| 2019-10-29 | 55.07 |
| 2019-10-28 | 55.07 |
| 2019-10-25 | 54.58 |
| 2019-10-24 | 56.05 |
| 2019-10-23 | 54.58 |
| 2019-10-22 | 54.82 |
| 2019-10-21 | 54.09 |
| 2019-10-18 | 53.84 |
| 2019-10-17 | 55.07 |
| 2019-10-16 | 54.33 |
| 2019-10-15 | 53.84 |
| 2019-10-14 | 52.86 |
| 2019-10-11 | 50.64 |
| 2019-10-10 | 47.45 |
| 2019-10-09 | 46.47 |
| 2019-10-08 | 46.22 |
| 2019-10-04 | 45.48 |
| 2019-10-03 | 47.20 |
| 2019-10-02 | 46.96 |
| 2019-09-30 | 46.96 |
| 2019-09-27 | 45.48 |
| 2019-09-26 | 46.47 |
| 2019-09-25 | 44.99 |
| 2019-09-24 | 45.98 |
| 2019-09-23 | 46.47 |
| 2019-09-20 | 46.71 |
| 2019-09-19 | 46.47 |
| 2019-09-18 | 47.45 |
| 2019-09-17 | 47.94 |
| 2019-09-16 | 50.40 |
| 2019-09-13 | 53.35 |
| 2019-09-12 | 51.63 |
| 2019-09-11 | 52.36 |
| 2019-09-10 | 48.19 |
| 2019-09-09 | 48.19 |
| 2019-09-06 | 48.19 |
| 2019-09-05 | 47.20 |
| 2019-09-04 | 44.75 |
| 2019-09-03 | 41.06 |
| 2019-09-02 | 42.78 |
| 2019-08-30 | 43.03 |
| 2019-08-29 | 41.80 |
| 2019-08-28 | 42.53 |
| 2019-08-27 | 42.04 |
| 2019-08-26 | 41.31 |
| 2019-08-23 | 42.29 |
| 2019-08-22 | 42.04 |
| 2019-08-21 | 41.80 |
| 2019-08-20 | 40.81 |
| 2019-08-19 | 41.80 |
| 2019-08-16 | 40.81 |
| 2019-08-15 | 40.32 |
| 2019-08-14 | 38.60 |
| 2019-08-13 | 38.60 |
| 2019-08-12 | 40.81 |
| 2019-08-09 | 40.08 |
| 2019-08-08 | 40.32 |
| 2019-08-07 | 40.32 |
| 2019-08-06 | 40.32 |
| 2019-08-05 | 42.04 |
| 2019-08-02 | 45.73 |
| 2019-08-01 | 48.43 |
| 2019-07-31 | 49.17 |
| 2019-07-30 | 51.14 |
| 2019-07-29 | 50.64 |
| 2019-07-26 | 52.36 |
| 2019-07-25 | 52.12 |
| 2019-07-24 | 51.63 |
| 2019-07-23 | 51.87 |
| 2019-07-22 | 51.38 |
| 2019-07-19 | 53.59 |
| 2019-07-18 | 52.12 |
| 2019-07-17 | 52.86 |
| 2019-07-16 | 53.59 |
| 2019-07-15 | 54.09 |
| 2019-07-12 | 53.59 |
| 2019-07-11 | 52.61 |
| 2019-07-10 | 50.89 |
| 2019-07-09 | 50.89 |
| 2019-07-08 | 52.12 |
| 2019-07-05 | 54.09 |
| 2019-07-04 | 54.82 |
| 2019-07-03 | 55.07 |
| 2019-07-02 | 57.03 |
| 2019-06-28 | 56.81 |
| 2019-06-27 | 55.65 |
| 2019-06-26 | 53.09 |
| 2019-06-25 | 51.69 |
| 2019-06-24 | 53.55 |
| 2019-06-21 | 53.09 |
| 2019-06-20 | 53.78 |
| 2019-06-19 | 52.39 |
| 2019-06-18 | 49.59 |
| 2019-06-17 | 47.96 |
| 2019-06-14 | 47.49 |
| 2019-06-13 | 47.26 |
| 2019-06-12 | 47.03 |
| 2019-06-11 | 48.89 |
| 2019-06-10 | 47.03 |
| 2019-06-06 | 44.00 |
| 2019-06-05 | 43.30 |
| 2019-06-04 | 43.07 |
| 2019-06-03 | 44.00 |
| 2019-05-31 | 44.46 |
| 2019-05-30 | 44.46 |
| 2019-05-29 | 43.30 |
| 2019-05-28 | 44.23 |
| 2019-05-27 | 44.70 |
| 2019-05-24 | 45.63 |
| 2019-05-23 | 45.16 |
| 2019-05-22 | 46.56 |
| 2019-05-21 | 47.03 |
| 2019-05-20 | 46.56 |
| 2019-05-17 | 46.56 |
| 2019-05-16 | 47.49 |
| 2019-05-15 | 46.79 |
| 2019-05-14 | 47.49 |
| 2019-05-10 | 50.76 |
| 2019-05-09 | 50.06 |
| 2019-05-08 | 54.95 |
| 2019-05-07 | 57.98 |
| 2019-05-06 | 58.91 |
| 2019-05-03 | 62.87 |
| 2019-05-02 | 62.17 |
| 2019-04-30 | 61.47 |
| 2019-04-29 | 62.87 |
| 2019-04-26 | 61.01 |
| 2019-04-25 | 61.01 |
| 2019-04-24 | 62.17 |
| 2019-04-23 | 63.34 |
| 2019-04-18 | 64.50 |
| 2019-04-17 | 66.83 |
| 2019-04-16 | 67.30 |
| 2019-04-15 | 61.01 |
| 2019-04-12 | 61.47 |
| 2019-04-11 | 60.08 |
| 2019-04-10 | 61.24 |
| 2019-04-09 | 62.87 |
| 2019-04-08 | 63.34 |
| 2019-04-04 | 62.17 |
| 2019-04-03 | 61.24 |
| 2019-04-02 | 60.31 |
| 2019-04-01 | 60.77 |
| 2019-03-29 | 56.81 |
| 2019-03-28 | 58.91 |
| 2019-03-27 | 59.84 |
| 2019-03-26 | 58.44 |
| 2019-03-25 | 58.68 |
| 2019-03-22 | 61.71 |
| 2019-03-21 | 61.94 |
| 2019-03-20 | 63.57 |
| 2019-03-19 | 64.74 |
| 2019-03-18 | 64.27 |
| 2019-03-15 | 63.10 |
| 2019-03-14 | 62.41 |
| 2019-03-13 | 63.10 |
| 2019-03-12 | 64.50 |
| 2019-03-11 | 61.94 |
| 2019-03-08 | 60.54 |
| 2019-03-07 | 64.97 |
| 2019-03-06 | 65.90 |
| 2019-03-05 | 65.90 |
| 2019-03-04 | 64.97 |
| 2019-03-01 | 62.87 |
| 2019-02-28 | 62.64 |
| 2019-02-27 | 64.74 |
| 2019-02-26 | 65.20 |
| 2019-02-25 | 66.37 |
| 2019-02-22 | 61.71 |
| 2019-02-21 | 61.71 |
| 2019-02-20 | 60.54 |
| 2019-02-19 | 59.61 |
| 2019-02-18 | 60.77 |
| 2019-02-15 | 58.44 |
| 2019-02-14 | 62.64 |
| 2019-02-13 | 62.87 |
| 2019-02-12 | 61.71 |
| 2019-02-11 | 61.94 |
| 2019-02-08 | 61.01 |
| 2019-02-04 | 61.94 |
| 2019-02-01 | 63.10 |
| 2019-01-31 | 63.34 |
| 2019-01-30 | 61.71 |
| 2019-01-29 | 61.24 |
| 2019-01-28 | 60.31 |
| 2019-01-25 | 58.91 |
| 2019-01-24 | 56.11 |
| 2019-01-23 | 55.42 |
| 2019-01-22 | 54.95 |
| 2019-01-21 | 55.88 |
| 2019-01-18 | 54.48 |
| 2019-01-17 | 52.85 |
| 2019-01-16 | 53.09 |
| 2019-01-15 | 53.78 |
| 2019-01-14 | 51.22 |
| 2019-01-11 | 53.32 |
| 2019-01-10 | 53.09 |
| 2019-01-09 | 53.09 |
| 2019-01-08 | 49.59 |
| 2019-01-07 | 49.59 |
| 2019-01-04 | 49.36 |
| 2019-01-03 | 46.56 |
| 2019-01-02 | 46.10 |
| 2018-12-31 | 50.52 |
| 2018-12-28 | 48.19 |
| 2018-12-27 | 47.49 |
| 2018-12-24 | 47.96 |
| 2018-12-21 | 48.19 |
| 2018-12-20 | 47.73 |
| 2018-12-19 | 48.89 |
| 2018-12-18 | 48.89 |
| 2018-12-17 | 50.29 |
| 2018-12-14 | 50.06 |
| 2018-12-13 | 52.85 |
| 2018-12-12 | 52.15 |
| 2018-12-11 | 48.89 |
| 2018-12-10 | 48.89 |
| 2018-12-07 | 51.22 |
| 2018-12-06 | 51.92 |
| 2018-12-05 | 56.35 |
| 2018-12-04 | 58.44 |
| 2018-12-03 | 58.91 |
| 2018-11-30 | 55.42 |
| 2018-11-29 | 54.72 |
| 2018-11-28 | 55.88 |
| 2018-11-27 | 54.02 |
| 2018-11-26 | 53.78 |
| 2018-11-23 | 50.99 |
| 2018-11-22 | 50.99 |
| 2018-11-21 | 51.45 |
| 2018-11-20 | 50.99 |
| 2018-11-19 | 52.85 |
| 2018-11-16 | 52.15 |
| 2018-11-15 | 51.45 |
| 2018-11-14 | 49.59 |
| 2018-11-13 | 50.06 |
| 2018-11-12 | 49.59 |
| 2018-11-09 | 49.82 |
| 2018-11-08 | 53.55 |
| 2018-11-07 | 52.15 |
| 2018-11-06 | 52.39 |
| 2018-11-05 | 51.22 |
| 2018-11-02 | 53.32 |
| 2018-11-01 | 47.03 |
| 2018-10-31 | 44.93 |
| 2018-10-30 | 44.46 |
| 2018-10-29 | 43.77 |
| 2018-10-26 | 43.77 |
| 2018-10-25 | 44.46 |
| 2018-10-24 | 44.93 |
| 2018-10-23 | 44.46 |
| 2018-10-22 | 47.96 |
| 2018-10-19 | 44.46 |
| 2018-10-18 | 41.67 |
| 2018-10-16 | 41.90 |
| 2018-10-15 | 41.43 |
| 2018-10-12 | 44.70 |
| 2018-10-11 | 41.90 |
| 2018-10-10 | 46.33 |
| 2018-10-09 | 46.79 |
| 2018-10-08 | 46.10 |
| 2018-10-05 | 48.66 |
| 2018-10-04 | 50.29 |
| 2018-10-03 | 54.02 |
| 2018-10-02 | 54.25 |
| 2018-09-28 | 59.38 |
| 2018-09-27 | 58.21 |
| 2018-09-26 | 59.61 |
| 2018-09-24 | 57.98 |
| 2018-09-21 | 60.77 |
| 2018-09-20 | 55.88 |
| 2018-09-19 | 54.95 |
| 2018-09-18 | 52.39 |
| 2018-09-17 | 51.69 |
| 2018-09-14 | 54.02 |
| 2018-09-13 | 52.85 |
| 2018-09-12 | 47.96 |
| 2018-09-11 | 50.76 |
| 2018-09-10 | 52.85 |
| 2018-09-07 | 55.42 |
| 2018-09-06 | 56.11 |
| 2018-09-05 | 58.21 |
| 2018-09-04 | 62.41 |
| 2018-09-03 | 61.47 |
| 2018-08-31 | 61.94 |
| 2018-08-30 | 63.10 |
| 2018-08-29 | 65.20 |
| 2018-08-28 | 65.67 |
| 2018-08-27 | 65.67 |
| 2018-08-24 | 61.01 |
| 2018-08-23 | 61.47 |
| 2018-08-22 | 61.71 |
| 2018-08-21 | 60.54 |
| 2018-08-20 | 59.38 |
| 2018-08-17 | 58.21 |
| 2018-08-16 | 57.28 |
| 2018-08-15 | 58.21 |
| 2018-08-14 | 61.01 |
| 2018-08-13 | 61.47 |
| 2018-08-10 | 63.57 |
| 2018-08-09 | 65.20 |
| 2018-08-08 | 63.80 |
| 2018-08-07 | 64.50 |
| 2018-08-06 | 62.64 |
| 2018-08-03 | 61.94 |
| 2018-08-02 | 61.47 |
| 2018-08-01 | 64.74 |
| 2018-07-31 | 65.67 |
| 2018-07-30 | 65.90 |
| 2018-07-27 | 65.67 |
| 2018-07-26 | 66.60 |
| 2018-07-25 | 67.53 |
| 2018-07-24 | 66.37 |
| 2018-07-23 | 61.24 |
| 2018-07-20 | 59.84 |
| 2018-07-19 | 56.11 |
| 2018-07-18 | 57.98 |
| 2018-07-17 | 58.21 |
| 2018-07-16 | 61.24 |
| 2018-07-13 | 61.94 |
| 2018-07-12 | 61.94 |
| 2018-07-11 | 59.61 |
| 2018-07-10 | 62.87 |
| 2018-07-09 | 61.71 |
| 2018-07-06 | 58.56 |
| 2018-07-05 | 57.89 |
| 2018-07-04 | 56.34 |
| 2018-07-03 | 57.67 |
| 2018-06-29 | 60.77 |
| 2018-06-28 | 57.01 |
| 2018-06-27 | 57.89 |
| 2018-06-26 | 61.88 |
| 2018-06-25 | 62.11 |
| 2018-06-22 | 63.66 |
| 2018-06-21 | 64.54 |
| 2018-06-20 | 66.98 |
| 2018-06-19 | 67.43 |
| 2018-06-15 | 72.75 |
| 2018-06-14 | 74.52 |
| 2018-06-13 | 76.52 |
| 2018-06-12 | 78.74 |
| 2018-06-11 | 78.74 |
| 2018-06-08 | 79.18 |
| 2018-06-07 | 82.95 |
| 2018-06-06 | 80.51 |
| 2018-06-05 | 80.73 |
| 2018-06-04 | 80.73 |
| 2018-06-01 | 76.52 |
| 2018-05-31 | 75.63 |
| 2018-05-30 | 73.42 |
| 2018-05-29 | 76.96 |
| 2018-05-28 | 79.40 |
| 2018-05-25 | 79.18 |
| 2018-05-24 | 79.18 |
| 2018-05-23 | 78.52 |
| 2018-05-21 | 81.40 |
| 2018-05-18 | 81.18 |
| 2018-05-17 | 80.95 |
| 2018-05-16 | 84.06 |
| 2018-05-15 | 83.39 |
| 2018-05-14 | 85.17 |
| 2018-05-11 | 81.84 |
| 2018-05-10 | 79.62 |
| 2018-05-09 | 79.40 |
| 2018-05-08 | 78.96 |
| 2018-05-07 | 76.96 |
| 2018-05-04 | 77.19 |
| 2018-05-03 | 79.18 |
| 2018-05-02 | 82.51 |
| 2018-04-30 | 84.50 |
| 2018-04-27 | 79.18 |
| 2018-04-26 | 78.07 |
| 2018-04-25 | 79.62 |
| 2018-04-24 | 82.29 |
| 2018-04-23 | 78.29 |
| 2018-04-20 | 78.74 |
| 2018-04-19 | 81.40 |
| 2018-04-18 | 76.96 |
| 2018-04-17 | 74.97 |
| 2018-04-16 | 76.96 |
| 2018-04-13 | 81.18 |
| 2018-04-12 | 80.07 |
| 2018-04-11 | 80.29 |
| 2018-04-10 | 80.95 |
| 2018-04-09 | 77.19 |
| 2018-04-06 | 75.85 |
| 2018-04-04 | 73.19 |
| 2018-04-03 | 80.07 |
| 2018-03-29 | 78.74 |
| 2018-03-28 | 78.29 |
| 2018-03-27 | 83.17 |
| 2018-03-26 | 81.62 |
| 2018-03-23 | 79.40 |
| 2018-03-22 | 83.39 |
| 2018-03-21 | 86.50 |
| 2018-03-20 | 86.72 |
| 2018-03-19 | 88.72 |
| 2018-03-16 | 88.49 |
| 2018-03-15 | 88.27 |
| 2018-03-14 | 88.05 |
| 2018-03-13 | 90.49 |
| 2018-03-12 | 88.49 |
| 2018-03-09 | 81.84 |
| 2018-03-08 | 79.62 |
| 2018-03-07 | 77.85 |
| 2018-03-06 | 77.85 |
| 2018-03-05 | 72.53 |
| 2018-03-02 | 77.41 |
| 2018-03-01 | 82.29 |
| 2018-02-28 | 80.73 |
| 2018-02-27 | 85.83 |
| 2018-02-26 | 87.83 |
| 2018-02-23 | 87.16 |
| 2018-02-22 | 86.06 |
| 2018-02-21 | 89.83 |
| 2018-02-20 | 84.72 |
| 2018-02-15 | 88.05 |
| 2018-02-14 | 79.62 |
| 2018-02-13 | 71.86 |
| 2018-02-12 | 70.98 |
| 2018-02-09 | 71.20 |
| 2018-02-08 | 79.18 |
| 2018-02-07 | 79.62 |
| 2018-02-06 | 84.50 |
| 2018-02-05 | 99.80 |
| 2018-02-02 | 98.47 |
| 2018-02-01 | 98.03 |
| 2018-01-31 | 100.03 |
| 2018-01-30 | 96.48 |
| 2018-01-29 | 102.24 |
| 2018-01-26 | 100.69 |
| 2018-01-25 | 90.05 |
| 2018-01-24 | 93.60 |
| 2018-01-23 | 94.48 |
| 2018-01-22 | 86.28 |
| 2018-01-19 | 88.05 |
| 2018-01-18 | 86.72 |
| 2018-01-17 | 81.62 |
| 2018-01-16 | 80.29 |
| 2018-01-15 | 73.86 |
| 2018-01-12 | 72.53 |
| 2018-01-11 | 70.09 |
| 2018-01-10 | 69.65 |
| 2018-01-09 | 68.31 |
| 2018-01-08 | 68.09 |
| 2018-01-05 | 68.76 |
| 2018-01-04 | 67.87 |
| 2018-01-03 | 64.32 |
| 2018-01-02 | 64.54 |
| 2017-12-29 | 59.67 |
| 2017-12-28 | 59.00 |
| 2017-12-27 | 57.67 |
| 2017-12-22 | 56.34 |
| 2017-12-21 | 56.12 |
| 2017-12-20 | 55.23 |
| 2017-12-19 | 55.45 |
| 2017-12-18 | 54.79 |
| 2017-12-15 | 53.01 |
| 2017-12-14 | 54.34 |
| 2017-12-13 | 53.68 |
| 2017-12-12 | 47.25 |
| 2017-12-11 | 48.36 |
| 2017-12-08 | 47.47 |
| 2017-12-07 | 47.47 |
| 2017-12-06 | 47.25 |
| 2017-12-05 | 50.35 |
| 2017-12-04 | 51.02 |
| 2017-12-01 | 51.02 |
| 2017-11-30 | 51.02 |
| 2017-11-29 | 52.57 |
| 2017-11-28 | 53.01 |
| 2017-11-27 | 54.12 |
| 2017-11-24 | 55.45 |
| 2017-11-23 | 53.01 |
| 2017-11-22 | 55.45 |
| 2017-11-21 | 53.01 |
| 2017-11-20 | 49.24 |
| 2017-11-17 | 51.02 |
| 2017-11-16 | 48.36 |
| 2017-11-15 | 48.13 |
| 2017-11-14 | 49.69 |
| 2017-11-13 | 50.57 |
| 2017-11-10 | 51.46 |
| 2017-11-09 | 52.57 |
| 2017-11-08 | 50.80 |
| 2017-11-07 | 51.02 |
| 2017-11-06 | 50.35 |
| 2017-11-03 | 51.90 |
| 2017-11-02 | 52.57 |
| 2017-11-01 | 54.12 |
| 2017-10-31 | 54.34 |
| 2017-10-30 | 53.68 |
| 2017-10-27 | 55.01 |
| 2017-10-26 | 50.13 |
| 2017-10-25 | 51.68 |
| 2017-10-24 | 51.02 |
| 2017-10-23 | 51.90 |
| 2017-10-20 | 53.68 |
| 2017-10-19 | 50.35 |
| 2017-10-18 | 54.57 |
| 2017-10-17 | 55.90 |
| 2017-10-16 | 56.12 |
| 2017-10-13 | 54.34 |
| 2017-10-12 | 54.57 |
| 2017-10-11 | 53.01 |
| 2017-10-10 | 52.57 |
| 2017-10-09 | 51.68 |
| 2017-10-06 | 52.57 |
| 2017-10-04 | 52.57 |
| 2017-10-03 | 52.13 |
| 2017-09-29 | 43.70 |
| 2017-09-28 | 43.26 |
| 2017-09-27 | 44.81 |
| 2017-09-26 | 44.36 |
| 2017-09-25 | 44.36 |
| 2017-09-22 | 46.80 |
| 2017-09-21 | 47.91 |
| 2017-09-20 | 48.13 |
| 2017-09-19 | 47.91 |
| 2017-09-18 | 48.36 |
| 2017-09-15 | 47.03 |
| 2017-09-14 | 47.47 |
| 2017-09-13 | 49.02 |
| 2017-09-12 | 50.57 |
| 2017-09-11 | 50.80 |
| 2017-09-08 | 49.24 |
| 2017-09-07 | 49.24 |
| 2017-09-06 | 49.02 |
| 2017-09-05 | 50.57 |
| 2017-09-04 | 49.47 |
| 2017-09-01 | 51.02 |
| 2017-08-31 | 52.13 |
| 2017-08-30 | 55.67 |
| 2017-08-29 | 54.79 |
| 2017-08-28 | 55.23 |
| 2017-08-25 | 54.57 |
| 2017-08-24 | 49.47 |
| 2017-08-22 | 46.80 |
| 2017-08-21 | 44.81 |
| 2017-08-18 | 44.36 |
| 2017-08-17 | 46.80 |
| 2017-08-16 | 47.69 |
| 2017-08-15 | 44.59 |
| 2017-08-14 | 43.03 |
| 2017-08-11 | 40.59 |
| 2017-08-10 | 42.81 |
| 2017-08-09 | 45.47 |
| 2017-08-08 | 47.47 |
| 2017-08-07 | 47.47 |
| 2017-08-04 | 46.36 |
| 2017-08-03 | 46.14 |
| 2017-08-02 | 45.47 |
| 2017-08-01 | 45.70 |
| 2017-07-31 | 44.14 |
| 2017-07-28 | 43.48 |
| 2017-07-27 | 44.36 |
| 2017-07-26 | 44.59 |
| 2017-07-25 | 42.59 |
| 2017-07-24 | 42.15 |
| 2017-07-21 | 40.82 |
| 2017-07-20 | 41.48 |
| 2017-07-19 | 41.93 |
| 2017-07-18 | 41.70 |
| 2017-07-17 | 42.15 |
| 2017-07-14 | 41.93 |
| 2017-07-13 | 41.70 |
| 2017-07-12 | 40.59 |
| 2017-07-11 | 37.05 |
| 2017-07-10 | 31.72 |
| 2017-07-07 | 31.50 |
| 2017-07-06 | 32.61 |
| 2017-07-05 | 33.50 |
| 2017-07-04 | 32.83 |
| 2017-07-03 | 34.83 |
| 2017-06-30 | 34.16 |
| 2017-06-29 | 34.83 |
| 2017-06-28 | 34.39 |
| 2017-06-27 | 35.72 |
| 2017-06-26 | 36.83 |
| 2017-06-23 | 35.49 |
| 2017-06-22 | 35.72 |
| 2017-06-21 | 35.28 |
| 2017-06-20 | 36.13 |
| 2017-06-19 | 36.13 |
| 2017-06-16 | 34.65 |
| 2017-06-15 | 33.60 |
| 2017-06-14 | 35.92 |
| 2017-06-13 | 35.07 |
| 2017-06-12 | 34.23 |
| 2017-06-09 | 36.13 |
| 2017-06-08 | 36.97 |
| 2017-06-07 | 36.55 |
| 2017-06-06 | 38.66 |
| 2017-06-05 | 38.23 |
| 2017-06-02 | 39.08 |
| 2017-06-01 | 37.60 |
| 2017-05-31 | 35.71 |
| 2017-05-29 | 36.76 |
| 2017-05-26 | 36.13 |
| 2017-05-25 | 35.28 |
| 2017-05-24 | 32.76 |
| 2017-05-23 | 33.18 |
| 2017-05-22 | 33.39 |
| 2017-05-19 | 33.18 |
| 2017-05-18 | 33.39 |
| 2017-05-17 | 34.44 |
| 2017-05-16 | 35.71 |
| 2017-05-15 | 36.55 |
| 2017-05-12 | 34.23 |
| 2017-05-11 | 34.02 |
| 2017-05-10 | 33.60 |
| 2017-05-09 | 32.12 |
| 2017-05-08 | 30.86 |
| 2017-05-05 | 29.80 |
| 2017-05-04 | 32.12 |
| 2017-05-02 | 32.76 |
| 2017-04-28 | 33.18 |
| 2017-04-27 | 33.60 |
| 2017-04-26 | 34.23 |
| 2017-04-25 | 33.81 |
| 2017-04-24 | 31.28 |
| 2017-04-21 | 30.23 |
| 2017-04-20 | 29.80 |
| 2017-04-19 | 28.54 |
| 2017-04-18 | 29.38 |
| 2017-04-13 | 31.91 |
| 2017-04-12 | 31.28 |
| 2017-04-11 | 30.65 |
| 2017-04-10 | 32.12 |
| 2017-04-07 | 31.28 |
| 2017-04-06 | 31.49 |
| 2017-04-05 | 33.81 |
| 2017-04-03 | 33.18 |
| 2017-03-31 | 31.70 |
| 2017-03-30 | 33.39 |
| 2017-03-29 | 35.07 |
| 2017-03-28 | 34.44 |
| 2017-03-27 | 33.39 |
| 2017-03-24 | 34.65 |
| 2017-03-23 | 34.86 |
| 2017-03-22 | 34.02 |
| 2017-03-21 | 36.97 |
| 2017-03-20 | 35.92 |
| 2017-03-17 | 35.71 |
| 2017-03-16 | 35.28 |
| 2017-03-15 | 32.76 |
| 2017-03-14 | 33.81 |
| 2017-03-13 | 31.70 |
| 2017-03-10 | 27.49 |
| 2017-03-09 | 27.70 |
| 2017-03-08 | 30.44 |
| 2017-03-07 | 30.23 |
| 2017-03-06 | 30.02 |
| 2017-03-03 | 29.59 |
| 2017-03-02 | 31.91 |
| 2017-03-01 | 33.60 |
| 2017-02-28 | 34.65 |
| 2017-02-27 | 34.02 |
| 2017-02-24 | 35.07 |
| 2017-02-23 | 36.13 |
| 2017-02-22 | 35.92 |
| 2017-02-21 | 32.76 |
| 2017-02-20 | 33.81 |
| 2017-02-17 | 33.81 |
| 2017-02-16 | 35.92 |
| 2017-02-15 | 32.12 |
| 2017-02-14 | 25.80 |
| 2017-02-13 | 25.38 |
| 2017-02-10 | 24.54 |
| 2017-02-09 | 24.75 |
| 2017-02-08 | 23.27 |
| 2017-02-07 | 22.22 |
| 2017-02-06 | 22.22 |
| 2017-02-03 | 21.38 |
| 2017-02-02 | 21.59 |
| 2017-02-01 | 22.22 |
| 2017-01-27 | 22.22 |
| 2017-01-26 | 23.06 |
| 2017-01-25 | 20.53 |
| 2017-01-24 | 20.74 |
| 2017-01-23 | 22.22 |
| 2017-01-20 | 22.01 |
| 2017-01-19 | 23.27 |
| 2017-01-18 | 23.27 |
| 2017-01-17 | 22.01 |
| 2017-01-16 | 22.22 |
| 2017-01-13 | 23.69 |
| 2017-01-12 | 24.54 |
| 2017-01-11 | 25.17 |
| 2017-01-10 | 24.33 |
| 2017-01-09 | 22.85 |
| 2017-01-06 | 22.85 |
| 2017-01-05 | 23.27 |
| 2017-01-04 | 22.85 |
| 2017-01-03 | 23.48 |
| 2016-12-30 | 25.80 |
| 2016-12-29 | 24.12 |
| 2016-12-28 | 24.12 |
| 2016-12-23 | 18.43 |
| 2016-12-22 | 14.84 |
| 2016-12-21 | 16.32 |
| 2016-12-20 | 15.27 |
| 2016-12-19 | 16.32 |
| 2016-12-16 | 16.95 |
| 2016-12-15 | 16.95 |
| 2016-12-14 | 20.53 |
| 2016-12-13 | 21.38 |
| 2016-12-12 | 22.22 |
| 2016-12-09 | 23.90 |
| 2016-12-08 | 24.12 |
| 2016-12-07 | 23.06 |
| 2016-12-06 | 22.85 |
| 2016-12-05 | 22.01 |
| 2016-12-02 | 22.22 |
| 2016-12-01 | 23.27 |
| 2016-11-30 | 21.80 |
| 2016-11-29 | 22.85 |
| 2016-11-28 | 22.64 |
| 2016-11-25 | 21.17 |
| 2016-11-24 | 19.90 |
| 2016-11-23 | 20.11 |
| 2016-11-22 | 18.43 |
| 2016-11-21 | 15.90 |
| 2016-11-18 | 15.48 |
| 2016-11-17 | 14.84 |
| 2016-11-16 | 15.05 |
| 2016-11-15 | 16.53 |
| 2016-11-14 | 15.05 |
| 2016-11-11 | 16.32 |
| 2016-11-10 | 18.43 |
| 2016-11-09 | 16.32 |
| 2016-11-08 | 20.53 |
| 2016-11-07 | 19.69 |
| 2016-11-04 | 18.00 |
| 2016-11-03 | 18.00 |
| 2016-11-02 | 18.85 |
| 2016-11-01 | 21.80 |
| 2016-10-31 | 19.69 |
| 2016-10-28 | 18.00 |
| 2016-10-27 | 19.48 |
| 2016-10-26 | 20.53 |
| 2016-10-25 | 22.64 |
| 2016-10-24 | 22.85 |
| 2016-10-20 | 20.53 |
| 2016-10-19 | 19.69 |
| 2016-10-18 | 20.95 |
| 2016-10-17 | 18.85 |
| 2016-10-14 | 19.27 |
| 2016-10-13 | 17.37 |
| 2016-10-12 | 20.11 |
| 2016-10-11 | 21.80 |
| 2016-10-07 | 24.75 |
| 2016-10-06 | 24.75 |
| 2016-10-05 | 23.48 |
| 2016-10-04 | 23.06 |
| 2016-10-03 | 22.64 |
| 2016-09-30 | 21.17 |
| 2016-09-29 | 24.12 |
| 2016-09-28 | 23.06 |
| 2016-09-27 | 23.48 |
| 2016-09-26 | 22.01 |
| 2016-09-23 | 24.96 |
| 2016-09-22 | 26.01 |
| 2016-09-21 | 26.01 |
| 2016-09-20 | 24.96 |
| 2016-09-19 | 24.12 |
| 2016-09-15 | 22.43 |
| 2016-09-14 | 22.01 |
| 2016-09-13 | 21.59 |
| 2016-09-12 | 21.59 |
| 2016-09-09 | 28.54 |
| 2016-09-08 | 27.07 |
| 2016-09-07 | 26.64 |
| 2016-09-06 | 27.91 |
| 2016-09-05 | 26.22 |
| 2016-09-02 | 24.96 |
| 2016-09-01 | 24.33 |
| 2016-08-31 | 22.22 |
| 2016-08-30 | 22.43 |
| 2016-08-29 | 20.95 |
| 2016-08-26 | 21.59 |
| 2016-08-25 | 22.64 |
| 2016-08-24 | 20.95 |
| 2016-08-23 | 22.01 |
| 2016-08-22 | 22.01 |
| 2016-08-19 | 21.17 |
| 2016-08-18 | 20.95 |
| 2016-08-17 | 20.32 |
| 2016-08-16 | 20.95 |
| 2016-08-15 | 20.95 |
| 2016-08-12 | 19.90 |
| 2016-08-11 | 19.27 |
| 2016-08-10 | 16.74 |
| 2016-08-09 | 15.27 |
| 2016-08-08 | 14.63 |
| 2016-08-05 | 13.37 |
| 2016-08-04 | 10.84 |
| 2016-08-03 | 11.05 |
| 2016-08-01 | 12.74 |
| 2016-07-29 | 9.58 |
| 2016-07-28 | 11.05 |
| 2016-07-27 | 11.89 |
| 2016-07-26 | 12.74 |
| 2016-07-25 | 12.74 |
| 2016-07-22 | 14.63 |
| 2016-07-21 | 13.79 |
| 2016-07-20 | 14.21 |
| 2016-07-19 | 13.58 |
| 2016-07-18 | 14.84 |
| 2016-07-15 | 14.00 |
| 2016-07-14 | 15.05 |
| 2016-07-13 | 12.95 |
| 2016-07-12 | 11.47 |
| 2016-07-11 | 9.36 |
| 2016-07-08 | 6.84 |
| 2016-07-07 | 7.68 |
| 2016-07-06 | 5.99 |
| 2016-07-05 | 7.68 |
| 2016-07-04 | 8.52 |
| 2016-06-30 | 7.89 |
| 2016-06-29 | 5.99 |
| 2016-06-28 | 4.31 |
| 2016-06-27 | 4.31 |
| 2016-06-24 | 2.83 |
| 2016-06-23 | 4.94 |
| 2016-06-22 | 4.73 |
| 2016-06-21 | 2.77 |
| 2016-06-20 | 1.98 |
| 2016-06-17 | -0.20 |
| 2016-06-16 | 0.40 |
| 2016-06-15 | 1.78 |
| 2016-06-14 | 0.40 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 1.38 |
| 2016-06-08 | 2.96 |
| 2016-06-07 | 3.36 |
| 2016-06-06 | 2.37 |
| 2016-06-03 | 0.59 |
| 2016-06-02 | 0.99 |
| 2016-06-01 | -1.19 |
| 2016-05-31 | -0.99 |
| 2016-05-30 | -1.78 |
| 2016-05-27 | -2.37 |
| 2016-05-26 | -3.95 |
| 2016-05-25 | -3.95 |
| 2016-05-24 | -7.51 |
| 2016-05-23 | -8.89 |
| 2016-05-20 | -9.88 |
| 2016-05-19 | -10.67 |
| 2016-05-18 | -10.08 |
| 2016-05-17 | -8.50 |
| 2016-05-16 | -9.49 |
| 2016-05-13 | -8.70 |
| 2016-05-12 | -7.51 |
| 2016-05-11 | -6.72 |
| 2016-05-10 | -6.13 |
| 2016-05-09 | -6.32 |
| 2016-05-06 | -5.93 |
| 2016-05-05 | -4.55 |
| 2016-05-04 | -3.95 |
| 2016-05-03 | -3.75 |
| 2016-04-29 | -1.38 |
| 2016-04-28 | 0.20 |
| 2016-04-27 | -0.40 |
| 2016-04-26 | -0.99 |
| 2016-04-25 | -1.58 |
| 2016-04-22 | -0.20 |
| 2016-04-21 | 0.99 |
| 2016-04-20 | -0.40 |
| 2016-04-19 | 0.40 |
| 2016-04-18 | -0.79 |
| 2016-04-15 | 0.20 |
| 2016-04-14 | 0.40 |
| 2016-04-13 | -0.20 |
| 2016-04-12 | -2.37 |
| 2016-04-11 | -2.77 |
| 2016-04-08 | -3.56 |
| 2016-04-07 | -4.55 |
| 2016-04-06 | -4.55 |
| 2016-04-05 | -4.94 |
| 2016-04-01 | -2.96 |
| 2016-03-31 | -2.17 |
| 2016-03-30 | -0.20 |
| 2016-03-29 | -3.16 |
| 2016-03-24 | -3.95 |
| 2016-03-23 | -2.57 |
| 2016-03-22 | -2.37 |
| 2016-03-21 | -1.78 |
| 2016-03-18 | -1.19 |
| 2016-03-17 | -2.17 |
| 2016-03-16 | -4.15 |
| 2016-03-15 | -4.55 |
| 2016-03-14 | -3.56 |
| 2016-03-11 | -5.14 |
| 2016-03-10 | -5.34 |
| 2016-03-09 | -5.73 |
| 2016-03-08 | -4.94 |
| 2016-03-07 | -3.75 |
| 2016-03-04 | -5.34 |
| 2016-03-03 | -6.52 |
| 2016-03-02 | -5.93 |
| 2016-03-01 | -8.89 |
| 2016-02-29 | -10.08 |
| 2016-02-26 | -9.49 |
| 2016-02-25 | -10.47 |
| 2016-02-24 | -8.89 |
| 2016-02-23 | -7.91 |
| 2016-02-22 | -7.91 |
| 2016-02-19 | -8.89 |
| 2016-02-18 | -8.10 |
| 2016-02-17 | -10.28 |
| 2016-02-16 | -8.70 |
| 2016-02-15 | -10.47 |
| 2016-02-12 | -14.82 |
| 2016-02-11 | -12.45 |
| 2016-02-05 | -8.30 |
| 2016-02-04 | -9.49 |
| 2016-02-03 | -10.87 |
| 2016-02-02 | -9.49 |
| 2016-02-01 | -6.92 |
| 2016-01-29 | -6.52 |
| 2016-01-28 | -8.70 |
| 2016-01-27 | -10.08 |
| 2016-01-26 | -11.66 |
| 2016-01-25 | -8.89 |
| 2016-01-22 | -9.68 |
| 2016-01-21 | -11.26 |
| 2016-01-20 | -9.49 |
| 2016-01-19 | -6.32 |
| 2016-01-18 | -8.10 |
| 2016-01-15 | -6.52 |
| 2016-01-14 | -4.74 |
| 2016-01-13 | -3.36 |
| 2016-01-12 | -3.36 |
| 2016-01-11 | -2.77 |
| 2016-01-08 | -0.79 |
| 2016-01-07 | -1.19 |
| 2016-01-06 | 0.99 |
| 2016-01-05 | 1.58 |
| 2016-01-04 | 1.78 |
| 2015-12-31 | 4.94 |
| 2015-12-30 | 4.74 |
| 2015-12-29 | 5.93 |
| 2015-12-28 | 6.32 |
| 2015-12-24 | 7.31 |
| 2015-12-23 | 6.52 |
| 2015-12-22 | 5.34 |
| 2015-12-21 | 5.53 |
| 2015-12-18 | 4.55 |
| 2015-12-17 | 4.94 |
| 2015-12-16 | 3.75 |
| 2015-12-15 | 1.98 |
| 2015-12-14 | 1.38 |
| 2015-12-11 | 1.98 |
| 2015-12-10 | 2.77 |
| 2015-12-09 | 2.96 |
| 2015-12-08 | 4.15 |
| 2015-12-07 | 5.14 |
| 2015-12-04 | 5.34 |
| 2015-12-03 | 6.72 |
| 2015-12-02 | 6.72 |
| 2015-12-01 | 6.32 |
| 2015-11-30 | 5.34 |
| 2015-11-27 | 5.93 |
| 2015-11-26 | 7.51 |
| 2015-11-25 | 7.11 |
| 2015-11-24 | 8.30 |
| 2015-11-23 | 9.49 |
| 2015-11-20 | 10.47 |
| 2015-11-19 | 9.49 |
| 2015-11-18 | 6.72 |
| 2015-11-17 | 6.52 |
| 2015-11-16 | 5.53 |
| 2015-11-13 | 7.51 |
| 2015-11-12 | 10.67 |
| 2015-11-11 | 8.10 |
| 2015-11-10 | 8.70 |
| 2015-11-09 | 10.47 |
| 2015-11-06 | 11.26 |
| 2015-11-05 | 13.04 |
| 2015-11-04 | 13.24 |
| 2015-11-03 | 10.08 |
| 2015-11-02 | 9.68 |
| 2015-10-30 | 11.26 |
| 2015-10-29 | 12.25 |
| 2015-10-28 | 13.04 |
| 2015-10-27 | 15.22 |
| 2015-10-26 | 15.22 |
| 2015-10-23 | 15.61 |
| 2015-10-22 | 14.43 |
| 2015-10-20 | 14.23 |
| 2015-10-19 | 13.83 |
| 2015-10-16 | 13.64 |
| 2015-10-15 | 12.65 |
| 2015-10-14 | 10.47 |
| 2015-10-13 | 12.06 |
| 2015-10-12 | 13.24 |
| 2015-10-09 | 11.86 |
| 2015-10-08 | 10.28 |
| 2015-10-07 | 10.47 |
| 2015-10-06 | 5.73 |
| 2015-10-05 | 5.53 |
| 2015-10-02 | 4.15 |
| 2015-09-30 | 1.78 |
| 2015-09-29 | 0.79 |
| 2015-09-25 | 3.56 |
| 2015-09-24 | 3.16 |
| 2015-09-23 | 4.94 |
| 2015-09-22 | 7.51 |
| 2015-09-21 | 9.29 |
| 2015-09-18 | 10.28 |
| 2015-09-17 | 9.88 |
| 2015-09-16 | 9.88 |
| 2015-09-15 | 7.31 |
| 2015-09-14 | 7.11 |
| 2015-09-11 | 6.92 |
| 2015-09-10 | 5.93 |
| 2015-09-09 | 8.70 |
| 2015-09-08 | 2.96 |
| 2015-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy