Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-01 | 96.97 |
| 2025-08-29 | 97.43 |
| 2025-08-28 | 99.26 |
| 2025-08-27 | 98.80 |
| 2025-08-26 | 101.09 |
| 2025-08-25 | 101.55 |
| 2025-08-22 | 102.01 |
| 2025-08-21 | 105.67 |
| 2025-08-20 | 102.01 |
| 2025-08-19 | 99.72 |
| 2025-08-18 | 100.18 |
| 2025-08-15 | 102.92 |
| 2025-08-14 | 105.21 |
| 2025-08-13 | 104.76 |
| 2025-08-12 | 103.38 |
| 2025-08-11 | 101.09 |
| 2025-08-08 | 100.18 |
| 2025-08-07 | 101.09 |
| 2025-08-06 | 98.34 |
| 2025-08-05 | 95.59 |
| 2025-08-04 | 96.97 |
| 2025-08-01 | 98.34 |
| 2025-07-31 | 110.71 |
| 2025-07-30 | 116.67 |
| 2025-07-29 | 110.71 |
| 2025-07-28 | 107.05 |
| 2025-07-25 | 111.63 |
| 2025-07-24 | 116.21 |
| 2025-07-23 | 114.38 |
| 2025-07-22 | 113.92 |
| 2025-07-21 | 109.79 |
| 2025-07-18 | 98.80 |
| 2025-07-17 | 96.97 |
| 2025-07-16 | 98.34 |
| 2025-07-15 | 98.34 |
| 2025-07-14 | 97.89 |
| 2025-07-11 | 96.05 |
| 2025-07-10 | 93.76 |
| 2025-07-09 | 91.47 |
| 2025-07-08 | 90.56 |
| 2025-07-07 | 90.56 |
| 2025-07-04 | 91.47 |
| 2025-07-03 | 91.93 |
| 2025-07-02 | 91.47 |
| 2025-06-30 | 88.27 |
| 2025-06-27 | 88.72 |
| 2025-06-26 | 88.72 |
| 2025-06-25 | 87.81 |
| 2025-06-24 | 87.35 |
| 2025-06-23 | 85.52 |
| 2025-06-20 | 85.06 |
| 2025-06-19 | 85.06 |
| 2025-06-18 | 87.81 |
| 2025-06-17 | 89.64 |
| 2025-06-16 | 91.47 |
| 2025-06-13 | 94.68 |
| 2025-06-12 | 91.93 |
| 2025-06-11 | 92.85 |
| 2025-06-10 | 88.27 |
| 2025-06-09 | 88.27 |
| 2025-06-06 | 87.70 |
| 2025-06-05 | 89.47 |
| 2025-06-04 | 89.03 |
| 2025-06-03 | 88.14 |
| 2025-06-02 | 85.49 |
| 2025-05-30 | 87.26 |
| 2025-05-29 | 88.59 |
| 2025-05-28 | 88.14 |
| 2025-05-27 | 87.70 |
| 2025-05-26 | 85.49 |
| 2025-05-23 | 85.05 |
| 2025-05-22 | 83.29 |
| 2025-05-21 | 83.29 |
| 2025-05-20 | 81.96 |
| 2025-05-19 | 79.31 |
| 2025-05-16 | 77.99 |
| 2025-05-15 | 80.19 |
| 2025-05-14 | 81.52 |
| 2025-05-13 | 80.19 |
| 2025-05-12 | 80.19 |
| 2025-05-09 | 76.22 |
| 2025-05-08 | 75.34 |
| 2025-05-07 | 76.66 |
| 2025-05-06 | 76.22 |
| 2025-05-02 | 75.78 |
| 2025-04-30 | 75.34 |
| 2025-04-29 | 72.24 |
| 2025-04-28 | 74.01 |
| 2025-04-25 | 73.57 |
| 2025-04-24 | 73.13 |
| 2025-04-23 | 74.01 |
| 2025-04-22 | 73.13 |
| 2025-04-17 | 71.80 |
| 2025-04-16 | 69.59 |
| 2025-04-15 | 71.36 |
| 2025-04-14 | 70.04 |
| 2025-04-11 | 68.71 |
| 2025-04-10 | 68.27 |
| 2025-04-09 | 66.94 |
| 2025-04-08 | 69.15 |
| 2025-04-07 | 66.06 |
| 2025-04-03 | 81.08 |
| 2025-04-02 | 82.84 |
| 2025-04-01 | 81.52 |
| 2025-03-31 | 81.08 |
| 2025-03-28 | 82.40 |
| 2025-03-27 | 83.29 |
| 2025-03-26 | 81.08 |
| 2025-03-25 | 80.64 |
| 2025-03-24 | 83.73 |
| 2025-03-21 | 87.70 |
| 2025-03-20 | 88.59 |
| 2025-03-19 | 89.91 |
| 2025-03-18 | 89.03 |
| 2025-03-17 | 87.70 |
| 2025-03-14 | 85.94 |
| 2025-03-13 | 85.49 |
| 2025-03-12 | 84.61 |
| 2025-03-11 | 84.17 |
| 2025-03-10 | 84.17 |
| 2025-03-07 | 85.05 |
| 2025-03-06 | 84.17 |
| 2025-03-05 | 82.84 |
| 2025-03-04 | 80.19 |
| 2025-03-03 | 81.52 |
| 2025-02-28 | 82.40 |
| 2025-02-27 | 85.05 |
| 2025-02-26 | 85.49 |
| 2025-02-25 | 86.38 |
| 2025-02-24 | 86.82 |
| 2025-02-21 | 87.26 |
| 2025-02-20 | 86.82 |
| 2025-02-19 | 86.82 |
| 2025-02-18 | 87.26 |
| 2025-02-17 | 89.03 |
| 2025-02-14 | 92.12 |
| 2025-02-13 | 93.00 |
| 2025-02-12 | 94.77 |
| 2025-02-11 | 92.12 |
| 2025-02-10 | 91.68 |
| 2025-02-07 | 90.79 |
| 2025-02-06 | 91.24 |
| 2025-02-05 | 89.47 |
| 2025-02-04 | 89.91 |
| 2025-02-03 | 87.70 |
| 2025-01-28 | 89.03 |
| 2025-01-27 | 89.47 |
| 2025-01-24 | 88.14 |
| 2025-01-23 | 87.26 |
| 2025-01-22 | 87.70 |
| 2025-01-21 | 89.91 |
| 2025-01-20 | 90.35 |
| 2025-01-17 | 89.47 |
| 2025-01-16 | 92.12 |
| 2025-01-15 | 91.68 |
| 2025-01-14 | 90.79 |
| 2025-01-13 | 89.47 |
| 2025-01-10 | 91.68 |
| 2025-01-09 | 94.33 |
| 2025-01-08 | 95.65 |
| 2025-01-07 | 94.77 |
| 2025-01-06 | 96.54 |
| 2025-01-03 | 96.09 |
| 2025-01-02 | 95.65 |
| 2024-12-31 | 96.54 |
| 2024-12-30 | 93.44 |
| 2024-12-27 | 93.89 |
| 2024-12-24 | 93.00 |
| 2024-12-23 | 90.35 |
| 2024-12-20 | 87.70 |
| 2024-12-19 | 89.47 |
| 2024-12-18 | 89.91 |
| 2024-12-17 | 89.03 |
| 2024-12-16 | 89.03 |
| 2024-12-13 | 88.14 |
| 2024-12-12 | 90.79 |
| 2024-12-11 | 89.91 |
| 2024-12-10 | 91.24 |
| 2024-12-09 | 93.89 |
| 2024-12-06 | 90.35 |
| 2024-12-05 | 88.14 |
| 2024-12-04 | 90.35 |
| 2024-12-03 | 86.38 |
| 2024-12-02 | 83.73 |
| 2024-11-29 | 83.73 |
| 2024-11-28 | 84.17 |
| 2024-11-27 | 84.61 |
| 2024-11-26 | 82.84 |
| 2024-11-25 | 83.73 |
| 2024-11-22 | 81.96 |
| 2024-11-21 | 84.17 |
| 2024-11-20 | 85.49 |
| 2024-11-19 | 84.61 |
| 2024-11-18 | 85.05 |
| 2024-11-15 | 85.05 |
| 2024-11-14 | 85.05 |
| 2024-11-13 | 86.38 |
| 2024-11-12 | 87.26 |
| 2024-11-11 | 90.35 |
| 2024-11-08 | 92.56 |
| 2024-11-07 | 93.89 |
| 2024-11-06 | 92.12 |
| 2024-11-05 | 96.98 |
| 2024-11-04 | 93.44 |
| 2024-11-01 | 94.77 |
| 2024-10-31 | 93.44 |
| 2024-10-30 | 92.56 |
| 2024-10-29 | 95.21 |
| 2024-10-28 | 99.19 |
| 2024-10-25 | 101.39 |
| 2024-10-24 | 102.72 |
| 2024-10-23 | 105.81 |
| 2024-10-22 | 104.49 |
| 2024-10-21 | 104.49 |
| 2024-10-18 | 108.02 |
| 2024-10-17 | 105.37 |
| 2024-10-16 | 108.46 |
| 2024-10-15 | 110.67 |
| 2024-10-14 | 115.53 |
| 2024-10-10 | 117.29 |
| 2024-10-09 | 111.99 |
| 2024-10-08 | 119.94 |
| 2024-10-07 | 139.82 |
| 2024-10-04 | 135.84 |
| 2024-10-03 | 127.89 |
| 2024-10-02 | 129.66 |
| 2024-09-30 | 113.76 |
| 2024-09-27 | 114.64 |
| 2024-09-26 | 110.67 |
| 2024-09-25 | 113.32 |
| 2024-09-24 | 110.23 |
| 2024-09-23 | 102.72 |
| 2024-09-20 | 100.07 |
| 2024-09-19 | 96.54 |
| 2024-09-17 | 98.30 |
| 2024-09-16 | 93.89 |
| 2024-09-13 | 92.12 |
| 2024-09-12 | 88.14 |
| 2024-09-11 | 89.03 |
| 2024-09-10 | 94.77 |
| 2024-09-09 | 93.89 |
| 2024-09-05 | 105.37 |
| 2024-09-04 | 118.65 |
| 2024-09-03 | 124.21 |
| 2024-09-02 | 127.21 |
| 2024-08-30 | 126.78 |
| 2024-08-29 | 126.78 |
| 2024-08-28 | 129.35 |
| 2024-08-27 | 132.34 |
| 2024-08-26 | 120.79 |
| 2024-08-23 | 118.22 |
| 2024-08-22 | 115.65 |
| 2024-08-21 | 112.23 |
| 2024-08-20 | 112.23 |
| 2024-08-19 | 114.80 |
| 2024-08-16 | 111.80 |
| 2024-08-15 | 111.80 |
| 2024-08-14 | 113.51 |
| 2024-08-13 | 113.51 |
| 2024-08-12 | 112.23 |
| 2024-08-09 | 110.95 |
| 2024-08-08 | 110.52 |
| 2024-08-07 | 112.23 |
| 2024-08-06 | 106.24 |
| 2024-08-05 | 108.38 |
| 2024-08-02 | 114.37 |
| 2024-08-01 | 112.23 |
| 2024-07-31 | 114.80 |
| 2024-07-30 | 107.10 |
| 2024-07-29 | 110.95 |
| 2024-07-26 | 107.95 |
| 2024-07-25 | 107.52 |
| 2024-07-24 | 111.37 |
| 2024-07-23 | 104.96 |
| 2024-07-22 | 105.38 |
| 2024-07-19 | 102.39 |
| 2024-07-18 | 109.24 |
| 2024-07-17 | 105.38 |
| 2024-07-16 | 114.80 |
| 2024-07-15 | 112.66 |
| 2024-07-12 | 110.09 |
| 2024-07-11 | 108.81 |
| 2024-07-10 | 107.95 |
| 2024-07-09 | 115.65 |
| 2024-07-08 | 118.65 |
| 2024-07-05 | 117.82 |
| 2024-07-04 | 121.51 |
| 2024-07-03 | 115.77 |
| 2024-07-02 | 110.02 |
| 2024-06-28 | 107.56 |
| 2024-06-27 | 102.64 |
| 2024-06-26 | 105.51 |
| 2024-06-25 | 103.87 |
| 2024-06-24 | 101.82 |
| 2024-06-21 | 98.95 |
| 2024-06-20 | 102.64 |
| 2024-06-19 | 98.95 |
| 2024-06-18 | 92.39 |
| 2024-06-17 | 91.16 |
| 2024-06-14 | 92.80 |
| 2024-06-13 | 96.49 |
| 2024-06-12 | 97.72 |
| 2024-06-11 | 97.72 |
| 2024-06-07 | 100.59 |
| 2024-06-06 | 101.41 |
| 2024-06-05 | 99.77 |
| 2024-06-04 | 101.82 |
| 2024-06-03 | 105.51 |
| 2024-05-31 | 103.46 |
| 2024-05-30 | 105.92 |
| 2024-05-29 | 110.85 |
| 2024-05-28 | 111.26 |
| 2024-05-27 | 111.26 |
| 2024-05-24 | 109.20 |
| 2024-05-23 | 110.02 |
| 2024-05-22 | 110.85 |
| 2024-05-21 | 110.85 |
| 2024-05-20 | 112.49 |
| 2024-05-17 | 113.72 |
| 2024-05-16 | 109.61 |
| 2024-05-14 | 107.15 |
| 2024-05-13 | 110.02 |
| 2024-05-10 | 108.79 |
| 2024-05-09 | 98.13 |
| 2024-05-08 | 98.13 |
| 2024-05-07 | 97.31 |
| 2024-05-06 | 95.26 |
| 2024-05-03 | 91.98 |
| 2024-05-02 | 89.51 |
| 2024-04-30 | 93.62 |
| 2024-04-29 | 91.57 |
| 2024-04-26 | 96.90 |
| 2024-04-25 | 95.67 |
| 2024-04-24 | 93.21 |
| 2024-04-23 | 93.21 |
| 2024-04-22 | 89.51 |
| 2024-04-19 | 90.75 |
| 2024-04-18 | 87.87 |
| 2024-04-17 | 85.41 |
| 2024-04-16 | 87.05 |
| 2024-04-15 | 90.75 |
| 2024-04-12 | 87.46 |
| 2024-04-11 | 88.69 |
| 2024-04-10 | 89.10 |
| 2024-04-09 | 85.82 |
| 2024-04-08 | 87.46 |
| 2024-04-05 | 85.82 |
| 2024-04-03 | 90.34 |
| 2024-04-02 | 91.16 |
| 2024-03-28 | 82.13 |
| 2024-03-27 | 80.49 |
| 2024-03-26 | 83.36 |
| 2024-03-25 | 84.18 |
| 2024-03-22 | 82.54 |
| 2024-03-21 | 87.87 |
| 2024-03-20 | 87.05 |
| 2024-03-19 | 86.23 |
| 2024-03-18 | 85.82 |
| 2024-03-15 | 86.64 |
| 2024-03-14 | 89.10 |
| 2024-03-13 | 85.00 |
| 2024-03-12 | 82.95 |
| 2024-03-11 | 81.31 |
| 2024-03-08 | 81.31 |
| 2024-03-07 | 79.26 |
| 2024-03-06 | 79.26 |
| 2024-03-05 | 77.21 |
| 2024-03-04 | 79.67 |
| 2024-03-01 | 77.62 |
| 2024-02-29 | 77.62 |
| 2024-02-28 | 79.26 |
| 2024-02-27 | 81.72 |
| 2024-02-26 | 82.54 |
| 2024-02-23 | 83.77 |
| 2024-02-22 | 84.59 |
| 2024-02-21 | 78.44 |
| 2024-02-20 | 78.03 |
| 2024-02-19 | 74.75 |
| 2024-02-16 | 71.47 |
| 2024-02-15 | 69.41 |
| 2024-02-14 | 67.36 |
| 2024-02-09 | 69.00 |
| 2024-02-08 | 70.24 |
| 2024-02-07 | 71.47 |
| 2024-02-06 | 71.88 |
| 2024-02-05 | 68.18 |
| 2024-02-02 | 67.36 |
| 2024-02-01 | 66.54 |
| 2024-01-31 | 66.54 |
| 2024-01-30 | 67.77 |
| 2024-01-29 | 70.65 |
| 2024-01-26 | 66.54 |
| 2024-01-25 | 69.82 |
| 2024-01-24 | 58.34 |
| 2024-01-23 | 51.78 |
| 2024-01-22 | 50.96 |
| 2024-01-19 | 53.83 |
| 2024-01-18 | 54.65 |
| 2024-01-17 | 54.24 |
| 2024-01-16 | 58.75 |
| 2024-01-15 | 62.03 |
| 2024-01-12 | 61.21 |
| 2024-01-11 | 59.98 |
| 2024-01-10 | 60.80 |
| 2024-01-09 | 64.08 |
| 2024-01-08 | 65.31 |
| 2024-01-05 | 67.36 |
| 2024-01-04 | 66.95 |
| 2024-01-03 | 67.77 |
| 2024-01-02 | 66.95 |
| 2023-12-29 | 67.77 |
| 2023-12-28 | 66.95 |
| 2023-12-27 | 65.31 |
| 2023-12-22 | 61.21 |
| 2023-12-21 | 59.57 |
| 2023-12-20 | 60.80 |
| 2023-12-19 | 59.98 |
| 2023-12-18 | 59.98 |
| 2023-12-15 | 60.39 |
| 2023-12-14 | 57.52 |
| 2023-12-13 | 56.70 |
| 2023-12-12 | 58.75 |
| 2023-12-11 | 57.93 |
| 2023-12-08 | 59.98 |
| 2023-12-07 | 59.16 |
| 2023-12-06 | 60.39 |
| 2023-12-05 | 60.80 |
| 2023-12-04 | 63.67 |
| 2023-12-01 | 64.49 |
| 2023-11-30 | 64.90 |
| 2023-11-29 | 64.49 |
| 2023-11-28 | 66.13 |
| 2023-11-27 | 67.77 |
| 2023-11-24 | 68.59 |
| 2023-11-23 | 71.47 |
| 2023-11-22 | 70.24 |
| 2023-11-21 | 70.24 |
| 2023-11-20 | 71.06 |
| 2023-11-17 | 68.59 |
| 2023-11-16 | 72.29 |
| 2023-11-15 | 72.29 |
| 2023-11-14 | 66.54 |
| 2023-11-13 | 66.13 |
| 2023-11-10 | 63.26 |
| 2023-11-09 | 64.90 |
| 2023-11-08 | 64.08 |
| 2023-11-07 | 64.90 |
| 2023-11-06 | 66.95 |
| 2023-11-03 | 68.18 |
| 2023-11-02 | 66.54 |
| 2023-11-01 | 64.90 |
| 2023-10-31 | 64.08 |
| 2023-10-30 | 65.72 |
| 2023-10-27 | 69.82 |
| 2023-10-26 | 65.31 |
| 2023-10-25 | 64.08 |
| 2023-10-24 | 66.54 |
| 2023-10-20 | 67.36 |
| 2023-10-19 | 69.41 |
| 2023-10-18 | 75.98 |
| 2023-10-17 | 75.57 |
| 2023-10-16 | 71.06 |
| 2023-10-13 | 70.65 |
| 2023-10-12 | 72.70 |
| 2023-10-11 | 70.65 |
| 2023-10-10 | 68.59 |
| 2023-10-09 | 69.00 |
| 2023-10-06 | 66.54 |
| 2023-10-05 | 65.72 |
| 2023-10-04 | 65.31 |
| 2023-10-03 | 66.54 |
| 2023-09-29 | 75.57 |
| 2023-09-28 | 75.98 |
| 2023-09-27 | 80.08 |
| 2023-09-26 | 75.57 |
| 2023-09-25 | 77.62 |
| 2023-09-22 | 81.31 |
| 2023-09-21 | 74.75 |
| 2023-09-20 | 75.57 |
| 2023-09-19 | 76.80 |
| 2023-09-18 | 74.75 |
| 2023-09-15 | 74.75 |
| 2023-09-14 | 77.21 |
| 2023-09-13 | 74.34 |
| 2023-09-12 | 75.57 |
| 2023-09-11 | 80.49 |
| 2023-09-07 | 82.95 |
| 2023-09-06 | 82.63 |
| 2023-09-05 | 84.61 |
| 2023-09-04 | 85.01 |
| 2023-08-31 | 81.84 |
| 2023-08-30 | 81.05 |
| 2023-08-29 | 80.25 |
| 2023-08-28 | 77.88 |
| 2023-08-25 | 73.12 |
| 2023-08-24 | 73.12 |
| 2023-08-23 | 70.35 |
| 2023-08-22 | 67.97 |
| 2023-08-21 | 65.60 |
| 2023-08-18 | 67.97 |
| 2023-08-17 | 69.95 |
| 2023-08-16 | 70.75 |
| 2023-08-15 | 72.73 |
| 2023-08-14 | 73.52 |
| 2023-08-11 | 76.29 |
| 2023-08-10 | 79.86 |
| 2023-08-09 | 76.69 |
| 2023-08-08 | 73.52 |
| 2023-08-07 | 73.52 |
| 2023-08-04 | 70.75 |
| 2023-08-03 | 67.97 |
| 2023-08-02 | 70.75 |
| 2023-08-01 | 72.33 |
| 2023-07-31 | 72.33 |
| 2023-07-28 | 73.12 |
| 2023-07-27 | 73.92 |
| 2023-07-26 | 77.09 |
| 2023-07-25 | 83.42 |
| 2023-07-24 | 79.46 |
| 2023-07-21 | 82.24 |
| 2023-07-20 | 79.86 |
| 2023-07-19 | 81.44 |
| 2023-07-18 | 79.86 |
| 2023-07-14 | 85.01 |
| 2023-07-13 | 82.24 |
| 2023-07-12 | 77.48 |
| 2023-07-11 | 75.10 |
| 2023-07-10 | 75.10 |
| 2023-07-07 | 77.48 |
| 2023-07-06 | 79.46 |
| 2023-07-05 | 80.25 |
| 2023-07-04 | 84.22 |
| 2023-07-03 | 84.22 |
| 2023-06-30 | 81.84 |
| 2023-06-29 | 77.88 |
| 2023-06-28 | 79.46 |
| 2023-06-27 | 79.46 |
| 2023-06-26 | 75.10 |
| 2023-06-23 | 75.50 |
| 2023-06-21 | 79.07 |
| 2023-06-20 | 78.27 |
| 2023-06-19 | 83.42 |
| 2023-06-16 | 82.63 |
| 2023-06-15 | 86.20 |
| 2023-06-14 | 87.39 |
| 2023-06-13 | 88.57 |
| 2023-06-12 | 92.14 |
| 2023-06-09 | 96.23 |
| 2023-06-08 | 92.06 |
| 2023-06-07 | 90.16 |
| 2023-06-06 | 92.06 |
| 2023-06-05 | 89.40 |
| 2023-06-02 | 89.78 |
| 2023-06-01 | 87.88 |
| 2023-05-31 | 87.12 |
| 2023-05-30 | 93.20 |
| 2023-05-29 | 94.33 |
| 2023-05-25 | 90.54 |
| 2023-05-24 | 92.06 |
| 2023-05-23 | 94.33 |
| 2023-05-22 | 95.47 |
| 2023-05-19 | 96.23 |
| 2023-05-18 | 99.27 |
| 2023-05-17 | 92.44 |
| 2023-05-16 | 95.85 |
| 2023-05-15 | 95.85 |
| 2023-05-12 | 94.71 |
| 2023-05-11 | 95.47 |
| 2023-05-10 | 98.13 |
| 2023-05-09 | 101.55 |
| 2023-05-08 | 104.20 |
| 2023-05-05 | 92.82 |
| 2023-05-04 | 93.20 |
| 2023-05-03 | 90.54 |
| 2023-05-02 | 96.23 |
| 2023-04-28 | 94.71 |
| 2023-04-27 | 93.95 |
| 2023-04-26 | 96.61 |
| 2023-04-25 | 93.57 |
| 2023-04-24 | 95.47 |
| 2023-04-21 | 91.68 |
| 2023-04-20 | 93.57 |
| 2023-04-19 | 91.68 |
| 2023-04-18 | 92.82 |
| 2023-04-17 | 94.33 |
| 2023-04-14 | 88.64 |
| 2023-04-13 | 85.60 |
| 2023-04-12 | 86.74 |
| 2023-04-11 | 82.95 |
| 2023-04-06 | 79.15 |
| 2023-04-04 | 78.77 |
| 2023-04-03 | 75.36 |
| 2023-03-31 | 76.12 |
| 2023-03-30 | 79.15 |
| 2023-03-29 | 75.36 |
| 2023-03-28 | 77.25 |
| 2023-03-27 | 71.94 |
| 2023-03-24 | 78.01 |
| 2023-03-23 | 83.33 |
| 2023-03-22 | 81.05 |
| 2023-03-21 | 78.01 |
| 2023-03-20 | 77.63 |
| 2023-03-17 | 85.98 |
| 2023-03-16 | 75.36 |
| 2023-03-15 | 79.53 |
| 2023-03-14 | 76.12 |
| 2023-03-13 | 81.81 |
| 2023-03-10 | 71.94 |
| 2023-03-09 | 73.84 |
| 2023-03-08 | 75.74 |
| 2023-03-07 | 78.01 |
| 2023-03-06 | 70.80 |
| 2023-03-03 | 65.11 |
| 2023-03-02 | 58.66 |
| 2023-03-01 | 56.00 |
| 2023-02-28 | 52.20 |
| 2023-02-27 | 53.72 |
| 2023-02-24 | 56.76 |
| 2023-02-23 | 58.28 |
| 2023-02-22 | 59.41 |
| 2023-02-21 | 60.55 |
| 2023-02-20 | 59.04 |
| 2023-02-17 | 57.90 |
| 2023-02-16 | 57.90 |
| 2023-02-15 | 58.66 |
| 2023-02-14 | 59.79 |
| 2023-02-13 | 59.41 |
| 2023-02-10 | 59.04 |
| 2023-02-09 | 59.79 |
| 2023-02-08 | 59.41 |
| 2023-02-07 | 57.52 |
| 2023-02-06 | 56.00 |
| 2023-02-03 | 57.52 |
| 2023-02-02 | 61.69 |
| 2023-02-01 | 62.83 |
| 2023-01-31 | 60.17 |
| 2023-01-30 | 61.69 |
| 2023-01-27 | 63.21 |
| 2023-01-26 | 60.55 |
| 2023-01-20 | 58.66 |
| 2023-01-19 | 53.72 |
| 2023-01-18 | 55.62 |
| 2023-01-17 | 53.72 |
| 2023-01-16 | 52.20 |
| 2023-01-13 | 51.44 |
| 2023-01-12 | 49.93 |
| 2023-01-11 | 47.27 |
| 2023-01-10 | 45.75 |
| 2023-01-09 | 45.75 |
| 2023-01-06 | 44.23 |
| 2023-01-05 | 44.61 |
| 2023-01-04 | 45.37 |
| 2023-01-03 | 44.99 |
| 2022-12-30 | 43.09 |
| 2022-12-29 | 43.85 |
| 2022-12-28 | 44.61 |
| 2022-12-23 | 41.20 |
| 2022-12-22 | 41.95 |
| 2022-12-21 | 40.44 |
| 2022-12-20 | 39.30 |
| 2022-12-19 | 40.44 |
| 2022-12-16 | 41.95 |
| 2022-12-15 | 41.58 |
| 2022-12-14 | 41.95 |
| 2022-12-13 | 41.95 |
| 2022-12-12 | 41.20 |
| 2022-12-09 | 40.44 |
| 2022-12-08 | 38.54 |
| 2022-12-07 | 38.54 |
| 2022-12-06 | 41.58 |
| 2022-12-05 | 38.92 |
| 2022-12-02 | 35.88 |
| 2022-12-01 | 36.64 |
| 2022-11-30 | 39.30 |
| 2022-11-29 | 35.88 |
| 2022-11-28 | 32.85 |
| 2022-11-25 | 35.12 |
| 2022-11-24 | 33.98 |
| 2022-11-23 | 33.23 |
| 2022-11-22 | 31.71 |
| 2022-11-21 | 29.05 |
| 2022-11-18 | 28.67 |
| 2022-11-17 | 29.81 |
| 2022-11-16 | 30.95 |
| 2022-11-15 | 30.57 |
| 2022-11-14 | 29.43 |
| 2022-11-11 | 29.05 |
| 2022-11-10 | 27.15 |
| 2022-11-09 | 28.29 |
| 2022-11-08 | 28.29 |
| 2022-11-07 | 27.53 |
| 2022-11-04 | 26.01 |
| 2022-11-03 | 22.60 |
| 2022-11-02 | 22.98 |
| 2022-11-01 | 21.08 |
| 2022-10-31 | 17.66 |
| 2022-10-28 | 25.25 |
| 2022-10-27 | 27.91 |
| 2022-10-26 | 27.15 |
| 2022-10-25 | 28.67 |
| 2022-10-24 | 28.29 |
| 2022-10-21 | 31.33 |
| 2022-10-20 | 29.05 |
| 2022-10-19 | 28.67 |
| 2022-10-18 | 29.43 |
| 2022-10-17 | 27.91 |
| 2022-10-14 | 27.91 |
| 2022-10-13 | 26.01 |
| 2022-10-12 | 27.15 |
| 2022-10-11 | 28.67 |
| 2022-10-10 | 29.43 |
| 2022-10-07 | 30.95 |
| 2022-10-06 | 31.71 |
| 2022-10-05 | 32.47 |
| 2022-10-03 | 27.15 |
| 2022-09-30 | 27.91 |
| 2022-09-29 | 24.87 |
| 2022-09-28 | 25.63 |
| 2022-09-27 | 29.43 |
| 2022-09-26 | 30.19 |
| 2022-09-23 | 34.36 |
| 2022-09-22 | 32.47 |
| 2022-09-21 | 30.95 |
| 2022-09-20 | 30.95 |
| 2022-09-19 | 30.95 |
| 2022-09-16 | 31.71 |
| 2022-09-15 | 32.85 |
| 2022-09-14 | 33.23 |
| 2022-09-13 | 35.50 |
| 2022-09-09 | 33.98 |
| 2022-09-08 | 30.95 |
| 2022-09-07 | 31.51 |
| 2022-09-06 | 32.23 |
| 2022-09-05 | 33.31 |
| 2022-09-02 | 30.79 |
| 2022-09-01 | 31.15 |
| 2022-08-31 | 33.68 |
| 2022-08-30 | 35.12 |
| 2022-08-29 | 35.48 |
| 2022-08-26 | 37.64 |
| 2022-08-25 | 34.04 |
| 2022-08-24 | 32.23 |
| 2022-08-23 | 31.87 |
| 2022-08-22 | 32.23 |
| 2022-08-19 | 31.51 |
| 2022-08-18 | 30.43 |
| 2022-08-17 | 30.43 |
| 2022-08-16 | 28.27 |
| 2022-08-15 | 30.43 |
| 2022-08-12 | 34.40 |
| 2022-08-11 | 31.87 |
| 2022-08-10 | 31.51 |
| 2022-08-09 | 32.23 |
| 2022-08-08 | 30.79 |
| 2022-08-05 | 28.99 |
| 2022-08-04 | 29.35 |
| 2022-08-03 | 29.71 |
| 2022-08-02 | 29.71 |
| 2022-08-01 | 33.31 |
| 2022-07-29 | 33.31 |
| 2022-07-28 | 32.95 |
| 2022-07-27 | 31.87 |
| 2022-07-26 | 32.23 |
| 2022-07-25 | 29.35 |
| 2022-07-22 | 28.27 |
| 2022-07-21 | 28.63 |
| 2022-07-20 | 29.35 |
| 2022-07-19 | 29.35 |
| 2022-07-18 | 28.99 |
| 2022-07-15 | 23.23 |
| 2022-07-14 | 23.95 |
| 2022-07-13 | 25.03 |
| 2022-07-12 | 25.03 |
| 2022-07-11 | 24.67 |
| 2022-07-08 | 25.39 |
| 2022-07-07 | 25.75 |
| 2022-07-06 | 26.11 |
| 2022-07-05 | 27.19 |
| 2022-07-04 | 27.55 |
| 2022-06-30 | 27.19 |
| 2022-06-29 | 28.27 |
| 2022-06-28 | 29.71 |
| 2022-06-27 | 26.83 |
| 2022-06-24 | 25.39 |
| 2022-06-23 | 25.39 |
| 2022-06-22 | 23.59 |
| 2022-06-21 | 27.19 |
| 2022-06-20 | 25.39 |
| 2022-06-17 | 26.11 |
| 2022-06-16 | 26.47 |
| 2022-06-15 | 28.99 |
| 2022-06-14 | 30.79 |
| 2022-06-13 | 31.51 |
| 2022-06-10 | 33.68 |
| 2022-06-09 | 36.56 |
| 2022-06-08 | 37.28 |
| 2022-06-07 | 35.84 |
| 2022-06-06 | 36.92 |
| 2022-06-02 | 34.40 |
| 2022-06-01 | 35.48 |
| 2022-05-31 | 36.56 |
| 2022-05-30 | 36.50 |
| 2022-05-27 | 35.84 |
| 2022-05-26 | 34.20 |
| 2022-05-25 | 34.53 |
| 2022-05-24 | 30.91 |
| 2022-05-23 | 30.91 |
| 2022-05-20 | 31.90 |
| 2022-05-19 | 29.26 |
| 2022-05-18 | 30.25 |
| 2022-05-17 | 29.59 |
| 2022-05-16 | 27.62 |
| 2022-05-13 | 27.29 |
| 2022-05-12 | 25.97 |
| 2022-05-11 | 27.29 |
| 2022-05-10 | 25.97 |
| 2022-05-06 | 28.61 |
| 2022-05-05 | 29.92 |
| 2022-05-04 | 29.26 |
| 2022-05-03 | 28.61 |
| 2022-04-29 | 27.95 |
| 2022-04-28 | 27.62 |
| 2022-04-27 | 25.65 |
| 2022-04-26 | 25.32 |
| 2022-04-25 | 26.96 |
| 2022-04-22 | 31.24 |
| 2022-04-21 | 30.25 |
| 2022-04-20 | 30.25 |
| 2022-04-19 | 31.57 |
| 2022-04-14 | 31.57 |
| 2022-04-13 | 31.57 |
| 2022-04-12 | 29.59 |
| 2022-04-11 | 30.58 |
| 2022-04-08 | 30.91 |
| 2022-04-07 | 29.26 |
| 2022-04-06 | 32.88 |
| 2022-04-04 | 32.22 |
| 2022-04-01 | 31.57 |
| 2022-03-31 | 29.26 |
| 2022-03-30 | 28.61 |
| 2022-03-29 | 27.95 |
| 2022-03-28 | 26.96 |
| 2022-03-25 | 22.03 |
| 2022-03-24 | 23.01 |
| 2022-03-23 | 22.36 |
| 2022-03-22 | 22.36 |
| 2022-03-21 | 19.40 |
| 2022-03-18 | 20.71 |
| 2022-03-17 | 18.41 |
| 2022-03-16 | 11.17 |
| 2022-03-15 | 8.87 |
| 2022-03-14 | 12.82 |
| 2022-03-11 | 15.78 |
| 2022-03-10 | 16.77 |
| 2022-03-09 | 14.79 |
| 2022-03-08 | 20.71 |
| 2022-03-07 | 24.99 |
| 2022-03-04 | 28.28 |
| 2022-03-03 | 27.95 |
| 2022-03-02 | 26.63 |
| 2022-03-01 | 26.96 |
| 2022-02-28 | 26.96 |
| 2022-02-25 | 27.95 |
| 2022-02-24 | 31.90 |
| 2022-02-23 | 33.21 |
| 2022-02-22 | 33.54 |
| 2022-02-21 | 34.20 |
| 2022-02-18 | 33.87 |
| 2022-02-17 | 34.53 |
| 2022-02-16 | 32.88 |
| 2022-02-15 | 32.55 |
| 2022-02-14 | 37.49 |
| 2022-02-11 | 38.47 |
| 2022-02-10 | 37.82 |
| 2022-02-09 | 38.80 |
| 2022-02-08 | 38.14 |
| 2022-02-07 | 38.47 |
| 2022-02-04 | 36.17 |
| 2022-01-31 | 34.20 |
| 2022-01-28 | 33.54 |
| 2022-01-27 | 33.54 |
| 2022-01-26 | 33.54 |
| 2022-01-25 | 33.21 |
| 2022-01-24 | 35.84 |
| 2022-01-21 | 35.18 |
| 2022-01-20 | 35.18 |
| 2022-01-19 | 36.83 |
| 2022-01-18 | 35.51 |
| 2022-01-17 | 33.21 |
| 2022-01-14 | 31.57 |
| 2022-01-13 | 32.55 |
| 2022-01-12 | 29.26 |
| 2022-01-11 | 27.62 |
| 2022-01-10 | 26.96 |
| 2022-01-07 | 28.61 |
| 2022-01-06 | 25.97 |
| 2022-01-05 | 26.30 |
| 2022-01-04 | 22.36 |
| 2022-01-03 | 21.37 |
| 2021-12-31 | 19.40 |
| 2021-12-30 | 19.07 |
| 2021-12-29 | 20.71 |
| 2021-12-28 | 22.03 |
| 2021-12-24 | 21.37 |
| 2021-12-23 | 21.37 |
| 2021-12-22 | 18.41 |
| 2021-12-21 | 18.08 |
| 2021-12-20 | 19.07 |
| 2021-12-17 | 20.71 |
| 2021-12-16 | 21.70 |
| 2021-12-15 | 20.71 |
| 2021-12-14 | 21.04 |
| 2021-12-13 | 22.36 |
| 2021-12-10 | 21.04 |
| 2021-12-09 | 22.69 |
| 2021-12-08 | 22.69 |
| 2021-12-07 | 21.70 |
| 2021-12-06 | 20.05 |
| 2021-12-03 | 20.71 |
| 2021-12-02 | 18.41 |
| 2021-12-01 | 15.45 |
| 2021-11-30 | 12.16 |
| 2021-11-29 | 15.78 |
| 2021-11-26 | 17.09 |
| 2021-11-25 | 20.71 |
| 2021-11-24 | 22.03 |
| 2021-11-23 | 20.05 |
| 2021-11-22 | 19.07 |
| 2021-11-19 | 22.69 |
| 2021-11-18 | 22.69 |
| 2021-11-17 | 24.33 |
| 2021-11-16 | 25.65 |
| 2021-11-15 | 24.00 |
| 2021-11-12 | 24.33 |
| 2021-11-11 | 25.65 |
| 2021-11-10 | 24.99 |
| 2021-11-09 | 24.33 |
| 2021-11-08 | 24.33 |
| 2021-11-05 | 23.01 |
| 2021-11-04 | 25.65 |
| 2021-11-03 | 24.33 |
| 2021-11-02 | 25.32 |
| 2021-11-01 | 25.65 |
| 2021-10-29 | 25.65 |
| 2021-10-28 | 24.33 |
| 2021-10-27 | 24.66 |
| 2021-10-26 | 27.95 |
| 2021-10-25 | 27.29 |
| 2021-10-22 | 27.29 |
| 2021-10-21 | 29.59 |
| 2021-10-20 | 29.59 |
| 2021-10-19 | 32.22 |
| 2021-10-18 | 31.57 |
| 2021-10-15 | 30.25 |
| 2021-10-12 | 31.90 |
| 2021-10-11 | 32.22 |
| 2021-10-08 | 31.24 |
| 2021-10-07 | 34.20 |
| 2021-10-06 | 32.88 |
| 2021-10-05 | 28.93 |
| 2021-10-04 | 25.97 |
| 2021-09-30 | 26.96 |
| 2021-09-29 | 27.29 |
| 2021-09-28 | 29.26 |
| 2021-09-27 | 26.96 |
| 2021-09-24 | 26.30 |
| 2021-09-23 | 28.93 |
| 2021-09-21 | 26.63 |
| 2021-09-20 | 25.32 |
| 2021-09-17 | 27.29 |
| 2021-09-16 | 28.61 |
| 2021-09-15 | 27.62 |
| 2021-09-14 | 28.28 |
| 2021-09-13 | 29.26 |
| 2021-09-10 | 26.30 |
| 2021-09-09 | 24.99 |
| 2021-09-08 | 23.27 |
| 2021-09-07 | 23.89 |
| 2021-09-06 | 22.33 |
| 2021-09-03 | 22.64 |
| 2021-09-02 | 18.89 |
| 2021-09-01 | 18.26 |
| 2021-08-31 | 17.95 |
| 2021-08-30 | 15.76 |
| 2021-08-27 | 10.44 |
| 2021-08-26 | 8.87 |
| 2021-08-25 | 10.75 |
| 2021-08-24 | 9.81 |
| 2021-08-23 | 10.13 |
| 2021-08-20 | 7.94 |
| 2021-08-19 | 10.44 |
| 2021-08-18 | 13.88 |
| 2021-08-17 | 12.94 |
| 2021-08-16 | 15.13 |
| 2021-08-13 | 13.57 |
| 2021-08-12 | 15.13 |
| 2021-08-11 | 14.19 |
| 2021-08-10 | 12.00 |
| 2021-08-09 | 12.63 |
| 2021-08-06 | 12.00 |
| 2021-08-05 | 12.63 |
| 2021-08-04 | 13.25 |
| 2021-08-03 | 12.63 |
| 2021-08-02 | 12.63 |
| 2021-07-30 | 11.38 |
| 2021-07-29 | 11.69 |
| 2021-07-28 | 12.63 |
| 2021-07-27 | 11.69 |
| 2021-07-26 | 11.06 |
| 2021-07-23 | 14.19 |
| 2021-07-22 | 15.13 |
| 2021-07-21 | 11.06 |
| 2021-07-20 | 11.38 |
| 2021-07-19 | 14.51 |
| 2021-07-16 | 17.01 |
| 2021-07-15 | 17.64 |
| 2021-07-14 | 17.95 |
| 2021-07-13 | 17.32 |
| 2021-07-12 | 14.82 |
| 2021-07-09 | 16.07 |
| 2021-07-08 | 16.70 |
| 2021-07-07 | 20.45 |
| 2021-07-06 | 21.39 |
| 2021-07-05 | 22.64 |
| 2021-07-02 | 22.33 |
| 2021-06-30 | 22.95 |
| 2021-06-29 | 23.58 |
| 2021-06-28 | 29.52 |
| 2021-06-25 | 29.21 |
| 2021-06-24 | 29.84 |
| 2021-06-23 | 28.27 |
| 2021-06-22 | 27.96 |
| 2021-06-21 | 23.58 |
| 2021-06-18 | 24.21 |
| 2021-06-17 | 29.21 |
| 2021-06-16 | 30.46 |
| 2021-06-15 | 29.84 |
| 2021-06-11 | 32.34 |
| 2021-06-10 | 29.52 |
| 2021-06-09 | 30.15 |
| 2021-06-08 | 27.96 |
| 2021-06-07 | 29.28 |
| 2021-06-04 | 28.98 |
| 2021-06-03 | 28.38 |
| 2021-06-02 | 28.38 |
| 2021-06-01 | 27.17 |
| 2021-05-31 | 24.46 |
| 2021-05-28 | 26.87 |
| 2021-05-27 | 25.37 |
| 2021-05-26 | 24.16 |
| 2021-05-25 | 25.07 |
| 2021-05-24 | 23.56 |
| 2021-05-21 | 23.26 |
| 2021-05-20 | 23.26 |
| 2021-05-18 | 27.78 |
| 2021-05-17 | 22.35 |
| 2021-05-14 | 21.45 |
| 2021-05-13 | 22.65 |
| 2021-05-12 | 25.07 |
| 2021-05-11 | 23.86 |
| 2021-05-10 | 27.48 |
| 2021-05-07 | 25.37 |
| 2021-05-06 | 24.16 |
| 2021-05-05 | 22.96 |
| 2021-05-04 | 22.96 |
| 2021-05-03 | 18.13 |
| 2021-04-30 | 16.63 |
| 2021-04-29 | 19.34 |
| 2021-04-28 | 17.23 |
| 2021-04-27 | 18.13 |
| 2021-04-26 | 18.13 |
| 2021-04-23 | 18.13 |
| 2021-04-22 | 20.54 |
| 2021-04-21 | 20.54 |
| 2021-04-20 | 28.08 |
| 2021-04-19 | 28.68 |
| 2021-04-16 | 28.68 |
| 2021-04-15 | 26.57 |
| 2021-04-14 | 28.38 |
| 2021-04-13 | 25.67 |
| 2021-04-12 | 22.65 |
| 2021-04-09 | 22.35 |
| 2021-04-08 | 24.76 |
| 2021-04-07 | 24.16 |
| 2021-04-01 | 25.67 |
| 2021-03-31 | 24.76 |
| 2021-03-30 | 26.57 |
| 2021-03-29 | 26.87 |
| 2021-03-26 | 20.24 |
| 2021-03-25 | 19.94 |
| 2021-03-24 | 19.94 |
| 2021-03-23 | 22.35 |
| 2021-03-22 | 23.56 |
| 2021-03-19 | 22.96 |
| 2021-03-18 | 30.19 |
| 2021-03-17 | 31.09 |
| 2021-03-16 | 34.71 |
| 2021-03-15 | 34.71 |
| 2021-03-12 | 29.89 |
| 2021-03-11 | 30.79 |
| 2021-03-10 | 29.28 |
| 2021-03-09 | 31.39 |
| 2021-03-08 | 33.80 |
| 2021-03-05 | 32.00 |
| 2021-03-04 | 30.49 |
| 2021-03-03 | 30.79 |
| 2021-03-02 | 25.37 |
| 2021-03-01 | 28.38 |
| 2021-02-26 | 29.28 |
| 2021-02-25 | 36.22 |
| 2021-02-24 | 33.50 |
| 2021-02-23 | 37.12 |
| 2021-02-22 | 32.60 |
| 2021-02-19 | 27.48 |
| 2021-02-18 | 30.79 |
| 2021-02-17 | 30.79 |
| 2021-02-16 | 24.16 |
| 2021-02-11 | 14.82 |
| 2021-02-10 | 15.42 |
| 2021-02-09 | 16.02 |
| 2021-02-08 | 13.31 |
| 2021-02-05 | 13.61 |
| 2021-02-04 | 13.61 |
| 2021-02-03 | 13.01 |
| 2021-02-02 | 13.01 |
| 2021-02-01 | 12.71 |
| 2021-01-29 | 11.81 |
| 2021-01-28 | 14.22 |
| 2021-01-27 | 15.12 |
| 2021-01-26 | 13.31 |
| 2021-01-25 | 16.63 |
| 2021-01-22 | 19.34 |
| 2021-01-21 | 24.16 |
| 2021-01-20 | 22.65 |
| 2021-01-19 | 22.96 |
| 2021-01-18 | 19.34 |
| 2021-01-15 | 19.94 |
| 2021-01-14 | 19.04 |
| 2021-01-13 | 19.64 |
| 2021-01-12 | 13.91 |
| 2021-01-11 | 12.41 |
| 2021-01-08 | 13.31 |
| 2021-01-07 | 12.11 |
| 2021-01-06 | 9.70 |
| 2021-01-05 | 6.38 |
| 2021-01-04 | 6.38 |
| 2020-12-31 | 4.57 |
| 2020-12-30 | 6.08 |
| 2020-12-29 | 5.48 |
| 2020-12-28 | 4.87 |
| 2020-12-24 | 2.46 |
| 2020-12-23 | 0.96 |
| 2020-12-22 | 0.96 |
| 2020-12-21 | 2.16 |
| 2020-12-18 | 4.27 |
| 2020-12-17 | 3.67 |
| 2020-12-16 | 3.67 |
| 2020-12-15 | 3.07 |
| 2020-12-14 | 3.67 |
| 2020-12-11 | 4.57 |
| 2020-12-10 | 0.05 |
| 2020-12-09 | 1.26 |
| 2020-12-08 | 2.46 |
| 2020-12-07 | 7.59 |
| 2020-12-04 | 6.68 |
| 2020-12-03 | 9.39 |
| 2020-12-02 | 9.39 |
| 2020-12-01 | 7.28 |
| 2020-11-30 | 5.78 |
| 2020-11-27 | 13.61 |
| 2020-11-26 | 15.42 |
| 2020-11-25 | 10.00 |
| 2020-11-24 | 6.08 |
| 2020-11-23 | 6.68 |
| 2020-11-20 | 5.18 |
| 2020-11-19 | 6.68 |
| 2020-11-18 | 7.89 |
| 2020-11-17 | 8.79 |
| 2020-11-16 | 7.89 |
| 2020-11-13 | 6.08 |
| 2020-11-12 | 8.49 |
| 2020-11-11 | 10.60 |
| 2020-11-10 | 6.98 |
| 2020-11-09 | -2.66 |
| 2020-11-06 | -3.87 |
| 2020-11-05 | -5.37 |
| 2020-11-04 | -6.58 |
| 2020-11-03 | -4.47 |
| 2020-11-02 | -6.88 |
| 2020-10-30 | -9.29 |
| 2020-10-29 | -8.69 |
| 2020-10-28 | -8.39 |
| 2020-10-27 | -5.37 |
| 2020-10-23 | -3.56 |
| 2020-10-22 | -9.59 |
| 2020-10-21 | -10.19 |
| 2020-10-20 | -10.50 |
| 2020-10-19 | -9.29 |
| 2020-10-16 | -9.29 |
| 2020-10-15 | -9.29 |
| 2020-10-14 | -8.39 |
| 2020-10-12 | -5.67 |
| 2020-10-09 | -6.85 |
| 2020-10-08 | -6.85 |
| 2020-10-07 | -6.55 |
| 2020-10-06 | -6.85 |
| 2020-10-05 | -8.61 |
| 2020-09-30 | -8.61 |
| 2020-09-29 | -8.32 |
| 2020-09-28 | -7.73 |
| 2020-09-25 | -7.73 |
| 2020-09-24 | -9.20 |
| 2020-09-23 | -7.14 |
| 2020-09-22 | -5.38 |
| 2020-09-21 | -3.32 |
| 2020-09-18 | -2.14 |
| 2020-09-17 | -1.85 |
| 2020-09-16 | -1.56 |
| 2020-09-15 | -1.26 |
| 2020-09-14 | -0.97 |
| 2020-09-11 | -0.38 |
| 2020-09-10 | 0.21 |
| 2020-09-09 | 0.50 |
| 2020-09-08 | 2.26 |
| 2020-09-07 | 3.15 |
| 2020-09-04 | 0.79 |
| 2020-09-03 | 0.50 |
| 2020-09-02 | 2.26 |
| 2020-09-01 | 3.15 |
| 2020-08-31 | 5.20 |
| 2020-08-28 | 2.56 |
| 2020-08-27 | 2.56 |
| 2020-08-26 | 5.20 |
| 2020-08-25 | 4.32 |
| 2020-08-24 | 4.61 |
| 2020-08-21 | 3.44 |
| 2020-08-20 | 2.56 |
| 2020-08-19 | 3.73 |
| 2020-08-18 | 4.32 |
| 2020-08-17 | 6.08 |
| 2020-08-14 | 2.26 |
| 2020-08-13 | 1.97 |
| 2020-08-12 | 1.68 |
| 2020-08-11 | 1.97 |
| 2020-08-10 | 0.21 |
| 2020-08-07 | 1.09 |
| 2020-08-06 | 2.26 |
| 2020-08-05 | 0.79 |
| 2020-08-04 | -1.56 |
| 2020-08-03 | -2.73 |
| 2020-07-31 | -2.44 |
| 2020-07-30 | -0.09 |
| 2020-07-29 | 0.50 |
| 2020-07-28 | 1.09 |
| 2020-07-27 | 1.97 |
| 2020-07-24 | 1.38 |
| 2020-07-23 | 1.38 |
| 2020-07-22 | 1.97 |
| 2020-07-21 | -2.44 |
| 2020-07-20 | -2.73 |
| 2020-07-17 | -3.32 |
| 2020-07-16 | -2.44 |
| 2020-07-15 | -1.26 |
| 2020-07-14 | -0.97 |
| 2020-07-13 | 0.50 |
| 2020-07-10 | 0.21 |
| 2020-07-09 | 2.56 |
| 2020-07-08 | 1.09 |
| 2020-07-07 | 0.50 |
| 2020-07-06 | 2.56 |
| 2020-07-03 | -0.68 |
| 2020-07-02 | -2.44 |
| 2020-06-30 | -5.08 |
| 2020-06-29 | -3.91 |
| 2020-06-26 | -3.61 |
| 2020-06-24 | -2.14 |
| 2020-06-23 | -0.68 |
| 2020-06-22 | -0.38 |
| 2020-06-19 | 0.79 |
| 2020-06-18 | 0.21 |
| 2020-06-17 | 1.09 |
| 2020-06-16 | 0.79 |
| 2020-06-15 | -1.85 |
| 2020-06-12 | 0.21 |
| 2020-06-11 | 3.15 |
| 2020-06-10 | 6.08 |
| 2020-06-09 | 8.14 |
| 2020-06-08 | 5.79 |
| 2020-06-05 | 5.50 |
| 2020-06-04 | 3.73 |
| 2020-06-03 | 4.61 |
| 2020-06-02 | 1.09 |
| 2020-06-01 | 1.97 |
| 2020-05-29 | -0.56 |
| 2020-05-28 | -0.28 |
| 2020-05-27 | -1.94 |
| 2020-05-26 | -2.49 |
| 2020-05-25 | -3.60 |
| 2020-05-22 | -3.60 |
| 2020-05-21 | 1.94 |
| 2020-05-20 | 2.77 |
| 2020-05-19 | 4.15 |
| 2020-05-18 | 1.38 |
| 2020-05-15 | -2.49 |
| 2020-05-14 | -1.39 |
| 2020-05-13 | 1.38 |
| 2020-05-12 | 1.11 |
| 2020-05-11 | 4.15 |
| 2020-05-08 | 2.49 |
| 2020-05-07 | 1.94 |
| 2020-05-06 | 1.94 |
| 2020-05-05 | 1.11 |
| 2020-05-04 | -0.56 |
| 2020-04-29 | 8.59 |
| 2020-04-28 | 6.65 |
| 2020-04-27 | 4.98 |
| 2020-04-24 | 3.60 |
| 2020-04-23 | 4.71 |
| 2020-04-22 | 4.15 |
| 2020-04-21 | 4.98 |
| 2020-04-20 | 7.75 |
| 2020-04-17 | 7.20 |
| 2020-04-16 | 7.48 |
| 2020-04-15 | 7.48 |
| 2020-04-14 | 11.91 |
| 2020-04-09 | 11.08 |
| 2020-04-08 | 9.42 |
| 2020-04-07 | 11.63 |
| 2020-04-06 | 11.08 |
| 2020-04-03 | 8.86 |
| 2020-04-02 | 12.46 |
| 2020-04-01 | 3.32 |
| 2020-03-31 | 5.82 |
| 2020-03-30 | 1.94 |
| 2020-03-27 | 0.83 |
| 2020-03-26 | -0.00 |
| 2020-03-25 | 1.11 |
| 2020-03-24 | -5.26 |
| 2020-03-23 | -6.10 |
| 2020-03-20 | -3.05 |
| 2020-03-19 | -11.36 |
| 2020-03-18 | -4.16 |
| 2020-03-17 | 3.05 |
| 2020-03-16 | 3.05 |
| 2020-03-13 | 2.21 |
| 2020-03-12 | 1.66 |
| 2020-03-11 | 6.09 |
| 2020-03-10 | 6.92 |
| 2020-03-09 | 5.82 |
| 2020-03-06 | 8.86 |
| 2020-03-05 | 11.08 |
| 2020-03-04 | 11.36 |
| 2020-03-03 | 12.19 |
| 2020-03-02 | 12.74 |
| 2020-02-28 | 11.36 |
| 2020-02-27 | 13.57 |
| 2020-02-26 | 12.19 |
| 2020-02-25 | 13.29 |
| 2020-02-24 | 14.13 |
| 2020-02-21 | 16.62 |
| 2020-02-20 | 17.17 |
| 2020-02-19 | 17.17 |
| 2020-02-18 | 16.90 |
| 2020-02-17 | 18.28 |
| 2020-02-14 | 16.62 |
| 2020-02-13 | 16.62 |
| 2020-02-12 | 18.00 |
| 2020-02-11 | 16.90 |
| 2020-02-10 | 16.34 |
| 2020-02-07 | 16.62 |
| 2020-02-06 | 18.28 |
| 2020-02-05 | 14.13 |
| 2020-02-04 | 13.57 |
| 2020-02-03 | 12.74 |
| 2020-01-31 | 14.40 |
| 2020-01-30 | 17.17 |
| 2020-01-29 | 19.94 |
| 2020-01-24 | 24.10 |
| 2020-01-23 | 24.10 |
| 2020-01-22 | 26.59 |
| 2020-01-21 | 26.59 |
| 2020-01-20 | 30.19 |
| 2020-01-17 | 30.75 |
| 2020-01-16 | 29.91 |
| 2020-01-15 | 29.36 |
| 2020-01-14 | 29.91 |
| 2020-01-13 | 31.30 |
| 2020-01-10 | 31.58 |
| 2020-01-09 | 32.13 |
| 2020-01-08 | 31.30 |
| 2020-01-07 | 32.41 |
| 2020-01-06 | 32.96 |
| 2020-01-03 | 32.13 |
| 2020-01-02 | 30.19 |
| 2019-12-31 | 29.91 |
| 2019-12-30 | 29.64 |
| 2019-12-27 | 29.91 |
| 2019-12-24 | 27.98 |
| 2019-12-23 | 27.98 |
| 2019-12-20 | 27.42 |
| 2019-12-19 | 26.31 |
| 2019-12-18 | 27.14 |
| 2019-12-17 | 26.31 |
| 2019-12-16 | 24.37 |
| 2019-12-13 | 25.48 |
| 2019-12-12 | 22.99 |
| 2019-12-11 | 21.88 |
| 2019-12-10 | 21.60 |
| 2019-12-09 | 21.88 |
| 2019-12-06 | 20.50 |
| 2019-12-05 | 20.77 |
| 2019-12-04 | 19.94 |
| 2019-12-03 | 21.05 |
| 2019-12-02 | 22.16 |
| 2019-11-29 | 21.60 |
| 2019-11-28 | 24.65 |
| 2019-11-27 | 24.93 |
| 2019-11-26 | 24.65 |
| 2019-11-25 | 24.93 |
| 2019-11-22 | 22.44 |
| 2019-11-21 | 22.44 |
| 2019-11-20 | 23.54 |
| 2019-11-19 | 23.27 |
| 2019-11-18 | 22.71 |
| 2019-11-15 | 22.71 |
| 2019-11-14 | 22.99 |
| 2019-11-13 | 24.37 |
| 2019-11-12 | 26.59 |
| 2019-11-11 | 26.87 |
| 2019-11-08 | 30.19 |
| 2019-11-07 | 29.91 |
| 2019-11-06 | 30.19 |
| 2019-11-05 | 28.81 |
| 2019-11-04 | 26.59 |
| 2019-11-01 | 24.93 |
| 2019-10-31 | 24.65 |
| 2019-10-30 | 27.42 |
| 2019-10-29 | 29.36 |
| 2019-10-28 | 29.91 |
| 2019-10-25 | 28.53 |
| 2019-10-24 | 27.98 |
| 2019-10-23 | 27.14 |
| 2019-10-22 | 27.42 |
| 2019-10-21 | 27.42 |
| 2019-10-18 | 27.70 |
| 2019-10-17 | 28.81 |
| 2019-10-16 | 28.53 |
| 2019-10-15 | 29.08 |
| 2019-10-14 | 30.19 |
| 2019-10-11 | 29.91 |
| 2019-10-10 | 26.04 |
| 2019-10-09 | 26.04 |
| 2019-10-08 | 26.87 |
| 2019-10-04 | 27.42 |
| 2019-10-03 | 29.36 |
| 2019-10-02 | 29.36 |
| 2019-09-30 | 29.08 |
| 2019-09-27 | 27.42 |
| 2019-09-26 | 27.98 |
| 2019-09-25 | 29.36 |
| 2019-09-24 | 30.19 |
| 2019-09-23 | 31.30 |
| 2019-09-20 | 32.41 |
| 2019-09-19 | 31.30 |
| 2019-09-18 | 31.85 |
| 2019-09-17 | 34.62 |
| 2019-09-16 | 39.61 |
| 2019-09-13 | 37.12 |
| 2019-09-12 | 35.45 |
| 2019-09-11 | 36.01 |
| 2019-09-10 | 32.41 |
| 2019-09-09 | 29.64 |
| 2019-09-06 | 28.53 |
| 2019-09-05 | 27.38 |
| 2019-09-04 | 25.49 |
| 2019-09-03 | 23.34 |
| 2019-09-02 | 25.22 |
| 2019-08-30 | 23.61 |
| 2019-08-29 | 21.99 |
| 2019-08-28 | 21.45 |
| 2019-08-27 | 21.45 |
| 2019-08-26 | 22.80 |
| 2019-08-23 | 26.03 |
| 2019-08-22 | 25.22 |
| 2019-08-21 | 26.84 |
| 2019-08-20 | 27.11 |
| 2019-08-19 | 25.76 |
| 2019-08-16 | 24.41 |
| 2019-08-15 | 24.68 |
| 2019-08-14 | 24.95 |
| 2019-08-13 | 23.61 |
| 2019-08-12 | 25.76 |
| 2019-08-09 | 26.57 |
| 2019-08-08 | 27.11 |
| 2019-08-07 | 27.11 |
| 2019-08-06 | 27.11 |
| 2019-08-05 | 28.99 |
| 2019-08-02 | 32.22 |
| 2019-08-01 | 35.99 |
| 2019-07-31 | 36.26 |
| 2019-07-30 | 37.07 |
| 2019-07-29 | 37.34 |
| 2019-07-26 | 38.69 |
| 2019-07-25 | 38.96 |
| 2019-07-24 | 38.69 |
| 2019-07-23 | 38.96 |
| 2019-07-22 | 38.96 |
| 2019-07-19 | 40.84 |
| 2019-07-18 | 38.15 |
| 2019-07-17 | 38.96 |
| 2019-07-16 | 39.76 |
| 2019-07-15 | 40.03 |
| 2019-07-12 | 40.03 |
| 2019-07-11 | 39.76 |
| 2019-07-10 | 37.34 |
| 2019-07-09 | 37.88 |
| 2019-07-08 | 39.23 |
| 2019-07-05 | 41.11 |
| 2019-07-04 | 41.11 |
| 2019-07-03 | 41.92 |
| 2019-07-02 | 43.80 |
| 2019-06-28 | 43.00 |
| 2019-06-27 | 44.07 |
| 2019-06-26 | 42.73 |
| 2019-06-25 | 42.73 |
| 2019-06-24 | 43.27 |
| 2019-06-21 | 43.80 |
| 2019-06-20 | 42.73 |
| 2019-06-19 | 41.11 |
| 2019-06-18 | 37.07 |
| 2019-06-17 | 36.53 |
| 2019-06-14 | 37.07 |
| 2019-06-13 | 36.26 |
| 2019-06-12 | 37.88 |
| 2019-06-11 | 40.84 |
| 2019-06-10 | 40.03 |
| 2019-06-06 | 37.34 |
| 2019-06-05 | 38.69 |
| 2019-06-04 | 38.96 |
| 2019-06-03 | 40.03 |
| 2019-05-31 | 40.57 |
| 2019-05-30 | 43.12 |
| 2019-05-29 | 42.35 |
| 2019-05-28 | 43.12 |
| 2019-05-27 | 43.37 |
| 2019-05-24 | 43.37 |
| 2019-05-23 | 43.12 |
| 2019-05-22 | 45.41 |
| 2019-05-21 | 46.18 |
| 2019-05-20 | 46.94 |
| 2019-05-17 | 44.39 |
| 2019-05-16 | 45.16 |
| 2019-05-15 | 43.12 |
| 2019-05-14 | 43.63 |
| 2019-05-10 | 46.43 |
| 2019-05-09 | 46.94 |
| 2019-05-08 | 47.20 |
| 2019-05-07 | 49.75 |
| 2019-05-06 | 50.00 |
| 2019-05-03 | 52.81 |
| 2019-05-02 | 53.06 |
| 2019-04-30 | 53.83 |
| 2019-04-29 | 53.06 |
| 2019-04-26 | 52.55 |
| 2019-04-25 | 53.32 |
| 2019-04-24 | 53.32 |
| 2019-04-23 | 55.36 |
| 2019-04-18 | 55.87 |
| 2019-04-17 | 57.15 |
| 2019-04-16 | 56.64 |
| 2019-04-15 | 56.89 |
| 2019-04-12 | 58.93 |
| 2019-04-11 | 58.93 |
| 2019-04-10 | 59.44 |
| 2019-04-09 | 60.97 |
| 2019-04-08 | 61.74 |
| 2019-04-04 | 61.23 |
| 2019-04-03 | 61.99 |
| 2019-04-02 | 61.48 |
| 2019-04-01 | 60.21 |
| 2019-03-29 | 57.91 |
| 2019-03-28 | 60.21 |
| 2019-03-27 | 60.72 |
| 2019-03-26 | 60.97 |
| 2019-03-25 | 60.46 |
| 2019-03-22 | 66.07 |
| 2019-03-21 | 67.86 |
| 2019-03-20 | 68.63 |
| 2019-03-19 | 71.69 |
| 2019-03-18 | 71.18 |
| 2019-03-15 | 70.41 |
| 2019-03-14 | 68.12 |
| 2019-03-13 | 67.86 |
| 2019-03-12 | 68.12 |
| 2019-03-11 | 64.80 |
| 2019-03-08 | 64.29 |
| 2019-03-07 | 69.39 |
| 2019-03-06 | 70.41 |
| 2019-03-05 | 71.18 |
| 2019-03-04 | 72.71 |
| 2019-03-01 | 73.73 |
| 2019-02-28 | 72.96 |
| 2019-02-27 | 72.71 |
| 2019-02-26 | 72.71 |
| 2019-02-25 | 73.98 |
| 2019-02-22 | 73.98 |
| 2019-02-21 | 73.73 |
| 2019-02-20 | 72.71 |
| 2019-02-19 | 72.20 |
| 2019-02-18 | 71.43 |
| 2019-02-15 | 66.07 |
| 2019-02-14 | 69.39 |
| 2019-02-13 | 70.41 |
| 2019-02-12 | 66.33 |
| 2019-02-11 | 66.33 |
| 2019-02-08 | 67.35 |
| 2019-02-04 | 67.35 |
| 2019-02-01 | 66.59 |
| 2019-01-31 | 67.61 |
| 2019-01-30 | 67.86 |
| 2019-01-29 | 63.78 |
| 2019-01-28 | 63.52 |
| 2019-01-25 | 60.72 |
| 2019-01-24 | 59.44 |
| 2019-01-23 | 56.13 |
| 2019-01-22 | 57.66 |
| 2019-01-21 | 59.44 |
| 2019-01-18 | 57.15 |
| 2019-01-17 | 57.15 |
| 2019-01-16 | 57.91 |
| 2019-01-15 | 55.87 |
| 2019-01-14 | 54.08 |
| 2019-01-11 | 56.64 |
| 2019-01-10 | 55.36 |
| 2019-01-09 | 53.32 |
| 2019-01-08 | 46.69 |
| 2019-01-07 | 46.43 |
| 2019-01-04 | 43.88 |
| 2019-01-03 | 41.33 |
| 2019-01-02 | 38.78 |
| 2018-12-31 | 42.61 |
| 2018-12-28 | 38.01 |
| 2018-12-27 | 45.41 |
| 2018-12-24 | 52.55 |
| 2018-12-21 | 53.32 |
| 2018-12-20 | 54.60 |
| 2018-12-19 | 55.36 |
| 2018-12-18 | 63.01 |
| 2018-12-17 | 64.80 |
| 2018-12-14 | 65.31 |
| 2018-12-13 | 66.84 |
| 2018-12-12 | 63.78 |
| 2018-12-11 | 61.74 |
| 2018-12-10 | 63.27 |
| 2018-12-07 | 63.52 |
| 2018-12-06 | 67.61 |
| 2018-12-05 | 71.43 |
| 2018-12-04 | 74.24 |
| 2018-12-03 | 76.28 |
| 2018-11-30 | 69.65 |
| 2018-11-29 | 68.12 |
| 2018-11-28 | 68.37 |
| 2018-11-27 | 65.05 |
| 2018-11-26 | 65.82 |
| 2018-11-23 | 65.56 |
| 2018-11-22 | 67.10 |
| 2018-11-21 | 68.12 |
| 2018-11-20 | 70.41 |
| 2018-11-19 | 72.71 |
| 2018-11-16 | 70.41 |
| 2018-11-15 | 67.86 |
| 2018-11-14 | 66.07 |
| 2018-11-13 | 69.90 |
| 2018-11-12 | 69.39 |
| 2018-11-09 | 71.18 |
| 2018-11-08 | 73.73 |
| 2018-11-07 | 72.45 |
| 2018-11-06 | 72.96 |
| 2018-11-05 | 69.90 |
| 2018-11-02 | 68.12 |
| 2018-11-01 | 63.01 |
| 2018-10-31 | 62.25 |
| 2018-10-30 | 66.84 |
| 2018-10-29 | 63.52 |
| 2018-10-26 | 63.01 |
| 2018-10-25 | 61.74 |
| 2018-10-24 | 64.29 |
| 2018-10-23 | 62.50 |
| 2018-10-22 | 68.12 |
| 2018-10-19 | 65.82 |
| 2018-10-18 | 65.82 |
| 2018-10-16 | 73.22 |
| 2018-10-15 | 72.20 |
| 2018-10-12 | 73.73 |
| 2018-10-11 | 71.43 |
| 2018-10-10 | 73.73 |
| 2018-10-09 | 75.51 |
| 2018-10-08 | 77.55 |
| 2018-10-05 | 85.97 |
| 2018-10-04 | 85.21 |
| 2018-10-03 | 94.39 |
| 2018-10-02 | 94.65 |
| 2018-09-28 | 100.00 |
| 2018-09-27 | 96.18 |
| 2018-09-26 | 97.45 |
| 2018-09-24 | 92.86 |
| 2018-09-21 | 95.16 |
| 2018-09-20 | 98.22 |
| 2018-09-19 | 99.24 |
| 2018-09-18 | 93.63 |
| 2018-09-17 | 92.86 |
| 2018-09-14 | 92.35 |
| 2018-09-13 | 95.92 |
| 2018-09-12 | 91.84 |
| 2018-09-11 | 91.33 |
| 2018-09-10 | 89.80 |
| 2018-09-07 | 88.01 |
| 2018-09-06 | 89.29 |
| 2018-09-05 | 89.80 |
| 2018-09-04 | 96.69 |
| 2018-09-03 | 96.18 |
| 2018-08-31 | 96.59 |
| 2018-08-30 | 95.84 |
| 2018-08-29 | 97.83 |
| 2018-08-28 | 97.34 |
| 2018-08-27 | 96.84 |
| 2018-08-24 | 87.37 |
| 2018-08-23 | 85.13 |
| 2018-08-22 | 86.12 |
| 2018-08-21 | 83.63 |
| 2018-08-20 | 82.39 |
| 2018-08-17 | 79.65 |
| 2018-08-16 | 79.15 |
| 2018-08-15 | 82.64 |
| 2018-08-14 | 83.88 |
| 2018-08-13 | 81.39 |
| 2018-08-10 | 84.13 |
| 2018-08-09 | 88.37 |
| 2018-08-08 | 89.36 |
| 2018-08-07 | 87.87 |
| 2018-08-06 | 83.13 |
| 2018-08-03 | 82.89 |
| 2018-08-02 | 83.88 |
| 2018-08-01 | 89.11 |
| 2018-07-31 | 88.62 |
| 2018-07-30 | 87.12 |
| 2018-07-27 | 87.12 |
| 2018-07-26 | 84.88 |
| 2018-07-25 | 83.38 |
| 2018-07-24 | 79.65 |
| 2018-07-23 | 77.90 |
| 2018-07-20 | 78.15 |
| 2018-07-19 | 75.16 |
| 2018-07-18 | 75.16 |
| 2018-07-17 | 75.66 |
| 2018-07-16 | 76.41 |
| 2018-07-13 | 75.66 |
| 2018-07-12 | 74.66 |
| 2018-07-11 | 75.16 |
| 2018-07-10 | 76.66 |
| 2018-07-09 | 75.16 |
| 2018-07-06 | 71.42 |
| 2018-07-05 | 69.68 |
| 2018-07-04 | 70.18 |
| 2018-07-03 | 71.92 |
| 2018-06-29 | 74.66 |
| 2018-06-28 | 73.92 |
| 2018-06-27 | 70.68 |
| 2018-06-26 | 71.92 |
| 2018-06-25 | 73.67 |
| 2018-06-22 | 75.66 |
| 2018-06-21 | 76.91 |
| 2018-06-20 | 78.65 |
| 2018-06-19 | 74.16 |
| 2018-06-15 | 79.40 |
| 2018-06-14 | 81.39 |
| 2018-06-13 | 85.38 |
| 2018-06-12 | 87.62 |
| 2018-06-11 | 84.88 |
| 2018-06-08 | 86.12 |
| 2018-06-07 | 89.86 |
| 2018-06-06 | 88.12 |
| 2018-06-05 | 89.11 |
| 2018-06-04 | 94.10 |
| 2018-06-01 | 91.61 |
| 2018-05-31 | 91.11 |
| 2018-05-30 | 80.14 |
| 2018-05-29 | 80.64 |
| 2018-05-28 | 82.89 |
| 2018-05-25 | 82.39 |
| 2018-05-24 | 84.34 |
| 2018-05-23 | 79.90 |
| 2018-05-21 | 91.58 |
| 2018-05-18 | 91.81 |
| 2018-05-17 | 87.37 |
| 2018-05-16 | 88.07 |
| 2018-05-15 | 89.24 |
| 2018-05-14 | 92.05 |
| 2018-05-11 | 89.94 |
| 2018-05-10 | 86.91 |
| 2018-05-09 | 84.10 |
| 2018-05-08 | 80.13 |
| 2018-05-07 | 78.96 |
| 2018-05-04 | 76.86 |
| 2018-05-03 | 79.43 |
| 2018-05-02 | 79.66 |
| 2018-04-30 | 79.20 |
| 2018-04-27 | 79.66 |
| 2018-04-26 | 71.95 |
| 2018-04-25 | 74.76 |
| 2018-04-24 | 77.56 |
| 2018-04-23 | 73.59 |
| 2018-04-20 | 75.22 |
| 2018-04-19 | 79.90 |
| 2018-04-18 | 75.22 |
| 2018-04-17 | 71.95 |
| 2018-04-16 | 71.02 |
| 2018-04-13 | 72.89 |
| 2018-04-12 | 73.59 |
| 2018-04-11 | 72.89 |
| 2018-04-10 | 72.42 |
| 2018-04-09 | 69.85 |
| 2018-04-06 | 68.22 |
| 2018-04-04 | 64.01 |
| 2018-04-03 | 66.81 |
| 2018-03-29 | 60.97 |
| 2018-03-28 | 57.70 |
| 2018-03-27 | 60.74 |
| 2018-03-26 | 61.91 |
| 2018-03-23 | 53.96 |
| 2018-03-22 | 57.47 |
| 2018-03-21 | 57.47 |
| 2018-03-20 | 53.96 |
| 2018-03-19 | 52.09 |
| 2018-03-16 | 50.93 |
| 2018-03-15 | 51.16 |
| 2018-03-14 | 51.16 |
| 2018-03-13 | 49.76 |
| 2018-03-12 | 50.93 |
| 2018-03-09 | 49.53 |
| 2018-03-08 | 49.53 |
| 2018-03-07 | 44.39 |
| 2018-03-06 | 46.02 |
| 2018-03-05 | 43.22 |
| 2018-03-02 | 44.62 |
| 2018-03-01 | 46.72 |
| 2018-02-28 | 47.19 |
| 2018-02-27 | 51.86 |
| 2018-02-26 | 53.50 |
| 2018-02-23 | 51.16 |
| 2018-02-22 | 46.72 |
| 2018-02-21 | 49.99 |
| 2018-02-20 | 44.62 |
| 2018-02-15 | 46.49 |
| 2018-02-14 | 42.52 |
| 2018-02-13 | 39.95 |
| 2018-02-12 | 41.58 |
| 2018-02-09 | 42.05 |
| 2018-02-08 | 46.02 |
| 2018-02-07 | 49.29 |
| 2018-02-06 | 50.69 |
| 2018-02-05 | 57.94 |
| 2018-02-02 | 62.84 |
| 2018-02-01 | 56.77 |
| 2018-01-31 | 57.94 |
| 2018-01-30 | 60.04 |
| 2018-01-29 | 63.54 |
| 2018-01-26 | 62.37 |
| 2018-01-25 | 63.08 |
| 2018-01-24 | 60.04 |
| 2018-01-23 | 53.03 |
| 2018-01-22 | 52.09 |
| 2018-01-19 | 52.56 |
| 2018-01-18 | 51.16 |
| 2018-01-17 | 50.46 |
| 2018-01-16 | 52.33 |
| 2018-01-15 | 51.16 |
| 2018-01-12 | 52.09 |
| 2018-01-11 | 49.29 |
| 2018-01-10 | 49.29 |
| 2018-01-09 | 47.42 |
| 2018-01-08 | 45.55 |
| 2018-01-05 | 45.55 |
| 2018-01-04 | 43.45 |
| 2018-01-03 | 37.84 |
| 2018-01-02 | 38.08 |
| 2017-12-29 | 33.87 |
| 2017-12-28 | 33.87 |
| 2017-12-27 | 34.81 |
| 2017-12-22 | 34.57 |
| 2017-12-21 | 33.40 |
| 2017-12-20 | 31.07 |
| 2017-12-19 | 30.37 |
| 2017-12-18 | 29.43 |
| 2017-12-15 | 28.03 |
| 2017-12-14 | 29.90 |
| 2017-12-13 | 30.13 |
| 2017-12-12 | 28.73 |
| 2017-12-11 | 28.50 |
| 2017-12-08 | 27.33 |
| 2017-12-07 | 27.80 |
| 2017-12-06 | 27.80 |
| 2017-12-05 | 30.37 |
| 2017-12-04 | 30.13 |
| 2017-12-01 | 28.73 |
| 2017-11-30 | 30.37 |
| 2017-11-29 | 30.83 |
| 2017-11-28 | 31.54 |
| 2017-11-27 | 32.47 |
| 2017-11-24 | 32.00 |
| 2017-11-23 | 30.83 |
| 2017-11-22 | 30.37 |
| 2017-11-21 | 28.26 |
| 2017-11-20 | 27.10 |
| 2017-11-17 | 28.03 |
| 2017-11-16 | 29.20 |
| 2017-11-15 | 28.73 |
| 2017-11-14 | 31.54 |
| 2017-11-13 | 33.64 |
| 2017-11-10 | 35.27 |
| 2017-11-09 | 36.68 |
| 2017-11-08 | 36.44 |
| 2017-11-07 | 38.78 |
| 2017-11-06 | 33.87 |
| 2017-11-03 | 34.11 |
| 2017-11-02 | 34.57 |
| 2017-11-01 | 34.11 |
| 2017-10-31 | 33.87 |
| 2017-10-30 | 33.64 |
| 2017-10-27 | 32.00 |
| 2017-10-26 | 31.54 |
| 2017-10-25 | 32.47 |
| 2017-10-24 | 32.47 |
| 2017-10-23 | 32.94 |
| 2017-10-20 | 33.87 |
| 2017-10-19 | 32.70 |
| 2017-10-18 | 35.04 |
| 2017-10-17 | 35.97 |
| 2017-10-16 | 36.44 |
| 2017-10-13 | 35.27 |
| 2017-10-12 | 35.27 |
| 2017-10-11 | 35.27 |
| 2017-10-10 | 35.27 |
| 2017-10-09 | 35.27 |
| 2017-10-06 | 36.44 |
| 2017-10-04 | 36.44 |
| 2017-10-03 | 36.21 |
| 2017-09-29 | 36.68 |
| 2017-09-28 | 34.57 |
| 2017-09-27 | 37.14 |
| 2017-09-26 | 38.08 |
| 2017-09-25 | 35.74 |
| 2017-09-22 | 37.14 |
| 2017-09-21 | 37.84 |
| 2017-09-20 | 37.61 |
| 2017-09-19 | 38.54 |
| 2017-09-18 | 40.18 |
| 2017-09-15 | 39.01 |
| 2017-09-14 | 38.54 |
| 2017-09-13 | 39.71 |
| 2017-09-12 | 41.35 |
| 2017-09-11 | 40.65 |
| 2017-09-08 | 39.46 |
| 2017-09-07 | 37.85 |
| 2017-09-06 | 37.39 |
| 2017-09-05 | 37.85 |
| 2017-09-04 | 38.08 |
| 2017-09-01 | 38.54 |
| 2017-08-31 | 37.17 |
| 2017-08-30 | 36.71 |
| 2017-08-29 | 32.82 |
| 2017-08-28 | 33.96 |
| 2017-08-25 | 34.19 |
| 2017-08-24 | 30.98 |
| 2017-08-22 | 30.98 |
| 2017-08-21 | 30.30 |
| 2017-08-18 | 28.24 |
| 2017-08-17 | 29.84 |
| 2017-08-16 | 29.84 |
| 2017-08-15 | 30.07 |
| 2017-08-14 | 34.19 |
| 2017-08-11 | 33.04 |
| 2017-08-10 | 33.73 |
| 2017-08-09 | 34.65 |
| 2017-08-08 | 35.11 |
| 2017-08-07 | 35.11 |
| 2017-08-04 | 35.11 |
| 2017-08-03 | 35.11 |
| 2017-08-02 | 36.25 |
| 2017-08-01 | 37.17 |
| 2017-07-31 | 35.79 |
| 2017-07-28 | 35.79 |
| 2017-07-27 | 36.94 |
| 2017-07-26 | 37.62 |
| 2017-07-25 | 35.33 |
| 2017-07-24 | 36.94 |
| 2017-07-21 | 37.39 |
| 2017-07-20 | 38.31 |
| 2017-07-19 | 38.77 |
| 2017-07-18 | 37.39 |
| 2017-07-17 | 36.94 |
| 2017-07-14 | 36.48 |
| 2017-07-13 | 36.25 |
| 2017-07-12 | 34.42 |
| 2017-07-11 | 33.73 |
| 2017-07-10 | 32.59 |
| 2017-07-07 | 33.16 |
| 2017-07-06 | 34.93 |
| 2017-07-05 | 35.59 |
| 2017-07-04 | 35.59 |
| 2017-07-03 | 35.37 |
| 2017-06-30 | 34.93 |
| 2017-06-29 | 36.04 |
| 2017-06-28 | 34.71 |
| 2017-06-27 | 36.04 |
| 2017-06-26 | 37.37 |
| 2017-06-23 | 36.92 |
| 2017-06-22 | 36.70 |
| 2017-06-21 | 37.14 |
| 2017-06-20 | 40.69 |
| 2017-06-19 | 40.91 |
| 2017-06-16 | 39.58 |
| 2017-06-15 | 40.69 |
| 2017-06-14 | 43.57 |
| 2017-06-13 | 41.58 |
| 2017-06-12 | 40.91 |
| 2017-06-09 | 42.68 |
| 2017-06-08 | 42.91 |
| 2017-06-07 | 43.57 |
| 2017-06-06 | 42.02 |
| 2017-06-05 | 42.46 |
| 2017-06-02 | 42.24 |
| 2017-06-01 | 41.80 |
| 2017-05-31 | 41.58 |
| 2017-05-29 | 41.13 |
| 2017-05-26 | 41.35 |
| 2017-05-25 | 40.25 |
| 2017-05-24 | 38.92 |
| 2017-05-23 | 39.14 |
| 2017-05-22 | 39.36 |
| 2017-05-19 | 38.70 |
| 2017-05-18 | 39.14 |
| 2017-05-17 | 40.47 |
| 2017-05-16 | 40.91 |
| 2017-05-15 | 42.91 |
| 2017-05-12 | 38.47 |
| 2017-05-11 | 38.25 |
| 2017-05-10 | 37.59 |
| 2017-05-09 | 38.03 |
| 2017-05-08 | 34.71 |
| 2017-05-05 | 33.38 |
| 2017-05-04 | 37.14 |
| 2017-05-02 | 38.25 |
| 2017-04-28 | 39.58 |
| 2017-04-27 | 40.47 |
| 2017-04-26 | 42.46 |
| 2017-04-25 | 42.46 |
| 2017-04-24 | 39.58 |
| 2017-04-21 | 38.92 |
| 2017-04-20 | 38.03 |
| 2017-04-19 | 37.37 |
| 2017-04-18 | 39.36 |
| 2017-04-13 | 41.13 |
| 2017-04-12 | 41.80 |
| 2017-04-11 | 42.02 |
| 2017-04-10 | 43.57 |
| 2017-04-07 | 45.12 |
| 2017-04-06 | 43.13 |
| 2017-04-05 | 42.46 |
| 2017-04-03 | 40.03 |
| 2017-03-31 | 39.58 |
| 2017-03-30 | 40.91 |
| 2017-03-29 | 40.69 |
| 2017-03-28 | 39.14 |
| 2017-03-27 | 37.59 |
| 2017-03-24 | 37.37 |
| 2017-03-23 | 35.82 |
| 2017-03-22 | 35.15 |
| 2017-03-21 | 35.37 |
| 2017-03-20 | 33.16 |
| 2017-03-17 | 32.49 |
| 2017-03-16 | 32.71 |
| 2017-03-15 | 28.73 |
| 2017-03-14 | 29.61 |
| 2017-03-13 | 29.39 |
| 2017-03-10 | 28.50 |
| 2017-03-09 | 30.50 |
| 2017-03-08 | 35.15 |
| 2017-03-07 | 33.38 |
| 2017-03-06 | 31.83 |
| 2017-03-03 | 31.61 |
| 2017-03-02 | 32.49 |
| 2017-03-01 | 32.27 |
| 2017-02-28 | 33.38 |
| 2017-02-27 | 34.26 |
| 2017-02-24 | 35.15 |
| 2017-02-23 | 37.14 |
| 2017-02-22 | 37.81 |
| 2017-02-21 | 36.70 |
| 2017-02-20 | 36.04 |
| 2017-02-17 | 34.04 |
| 2017-02-16 | 32.94 |
| 2017-02-15 | 34.71 |
| 2017-02-14 | 35.37 |
| 2017-02-13 | 37.14 |
| 2017-02-10 | 36.26 |
| 2017-02-09 | 35.15 |
| 2017-02-08 | 35.15 |
| 2017-02-07 | 34.71 |
| 2017-02-06 | 36.92 |
| 2017-02-03 | 36.70 |
| 2017-02-02 | 37.14 |
| 2017-02-01 | 36.26 |
| 2017-01-27 | 37.59 |
| 2017-01-26 | 39.14 |
| 2017-01-25 | 38.70 |
| 2017-01-24 | 37.37 |
| 2017-01-23 | 35.15 |
| 2017-01-20 | 34.49 |
| 2017-01-19 | 34.71 |
| 2017-01-18 | 36.70 |
| 2017-01-17 | 36.26 |
| 2017-01-16 | 33.38 |
| 2017-01-13 | 34.93 |
| 2017-01-12 | 30.28 |
| 2017-01-11 | 30.06 |
| 2017-01-10 | 30.72 |
| 2017-01-09 | 30.06 |
| 2017-01-06 | 28.95 |
| 2017-01-05 | 26.51 |
| 2017-01-04 | 22.30 |
| 2017-01-03 | 23.41 |
| 2016-12-30 | 21.86 |
| 2016-12-29 | 21.19 |
| 2016-12-28 | 21.64 |
| 2016-12-23 | 21.41 |
| 2016-12-22 | 23.63 |
| 2016-12-21 | 25.40 |
| 2016-12-20 | 23.85 |
| 2016-12-19 | 24.52 |
| 2016-12-16 | 25.85 |
| 2016-12-15 | 26.07 |
| 2016-12-14 | 28.73 |
| 2016-12-13 | 24.52 |
| 2016-12-12 | 23.41 |
| 2016-12-09 | 23.19 |
| 2016-12-08 | 24.29 |
| 2016-12-07 | 23.41 |
| 2016-12-06 | 22.30 |
| 2016-12-05 | 21.19 |
| 2016-12-02 | 20.97 |
| 2016-12-01 | 22.97 |
| 2016-11-30 | 20.08 |
| 2016-11-29 | 20.53 |
| 2016-11-28 | 20.97 |
| 2016-11-25 | 19.64 |
| 2016-11-24 | 19.64 |
| 2016-11-23 | 20.75 |
| 2016-11-22 | 20.53 |
| 2016-11-21 | 17.20 |
| 2016-11-18 | 16.98 |
| 2016-11-17 | 16.76 |
| 2016-11-16 | 17.43 |
| 2016-11-15 | 18.31 |
| 2016-11-14 | 18.09 |
| 2016-11-11 | 20.08 |
| 2016-11-10 | 22.30 |
| 2016-11-09 | 20.97 |
| 2016-11-08 | 25.62 |
| 2016-11-07 | 26.07 |
| 2016-11-04 | 24.07 |
| 2016-11-03 | 24.52 |
| 2016-11-02 | 26.07 |
| 2016-11-01 | 28.50 |
| 2016-10-31 | 25.18 |
| 2016-10-28 | 25.40 |
| 2016-10-27 | 25.85 |
| 2016-10-26 | 27.62 |
| 2016-10-25 | 30.50 |
| 2016-10-24 | 31.38 |
| 2016-10-20 | 28.50 |
| 2016-10-19 | 27.40 |
| 2016-10-18 | 29.17 |
| 2016-10-17 | 26.29 |
| 2016-10-14 | 26.73 |
| 2016-10-13 | 25.40 |
| 2016-10-12 | 28.95 |
| 2016-10-11 | 29.61 |
| 2016-10-07 | 31.38 |
| 2016-10-06 | 31.83 |
| 2016-10-05 | 29.61 |
| 2016-10-04 | 26.95 |
| 2016-10-03 | 26.07 |
| 2016-09-30 | 25.18 |
| 2016-09-29 | 25.85 |
| 2016-09-28 | 20.97 |
| 2016-09-27 | 21.41 |
| 2016-09-26 | 19.20 |
| 2016-09-23 | 21.64 |
| 2016-09-22 | 21.41 |
| 2016-09-21 | 19.42 |
| 2016-09-20 | 17.65 |
| 2016-09-19 | 18.09 |
| 2016-09-15 | 16.98 |
| 2016-09-14 | 17.65 |
| 2016-09-13 | 18.76 |
| 2016-09-12 | 20.08 |
| 2016-09-09 | 23.41 |
| 2016-09-08 | 24.25 |
| 2016-09-07 | 24.25 |
| 2016-09-06 | 24.25 |
| 2016-09-05 | 23.82 |
| 2016-09-02 | 22.51 |
| 2016-09-01 | 21.20 |
| 2016-08-31 | 22.73 |
| 2016-08-30 | 23.38 |
| 2016-08-29 | 22.29 |
| 2016-08-26 | 22.51 |
| 2016-08-25 | 21.42 |
| 2016-08-24 | 21.85 |
| 2016-08-23 | 21.85 |
| 2016-08-22 | 22.07 |
| 2016-08-19 | 22.51 |
| 2016-08-18 | 22.73 |
| 2016-08-17 | 24.25 |
| 2016-08-16 | 23.82 |
| 2016-08-15 | 21.85 |
| 2016-08-12 | 21.85 |
| 2016-08-11 | 20.55 |
| 2016-08-10 | 21.64 |
| 2016-08-09 | 21.85 |
| 2016-08-08 | 21.20 |
| 2016-08-05 | 21.42 |
| 2016-08-04 | 20.33 |
| 2016-08-03 | 19.89 |
| 2016-08-01 | 21.85 |
| 2016-07-29 | 20.11 |
| 2016-07-28 | 23.60 |
| 2016-07-27 | 25.78 |
| 2016-07-26 | 24.69 |
| 2016-07-25 | 24.03 |
| 2016-07-22 | 23.60 |
| 2016-07-21 | 23.60 |
| 2016-07-20 | 24.91 |
| 2016-07-19 | 24.69 |
| 2016-07-18 | 27.30 |
| 2016-07-15 | 26.43 |
| 2016-07-14 | 26.87 |
| 2016-07-13 | 26.00 |
| 2016-07-12 | 23.60 |
| 2016-07-11 | 21.42 |
| 2016-07-08 | 17.71 |
| 2016-07-07 | 19.67 |
| 2016-07-06 | 17.49 |
| 2016-07-05 | 20.33 |
| 2016-07-04 | 22.51 |
| 2016-06-30 | 22.07 |
| 2016-06-29 | 19.02 |
| 2016-06-28 | 16.40 |
| 2016-06-27 | 16.62 |
| 2016-06-24 | 15.31 |
| 2016-06-23 | 19.46 |
| 2016-06-22 | 19.89 |
| 2016-06-21 | 18.37 |
| 2016-06-20 | 15.97 |
| 2016-06-17 | 12.48 |
| 2016-06-16 | 12.26 |
| 2016-06-15 | 15.75 |
| 2016-06-14 | 14.21 |
| 2016-06-13 | 15.72 |
| 2016-06-10 | 19.59 |
| 2016-06-08 | 21.53 |
| 2016-06-07 | 18.52 |
| 2016-06-06 | 17.01 |
| 2016-06-03 | 16.58 |
| 2016-06-02 | 16.37 |
| 2016-06-01 | 16.15 |
| 2016-05-31 | 14.00 |
| 2016-05-30 | 15.07 |
| 2016-05-27 | 13.78 |
| 2016-05-26 | 14.43 |
| 2016-05-25 | 12.92 |
| 2016-05-24 | 9.05 |
| 2016-05-23 | 9.70 |
| 2016-05-20 | 10.99 |
| 2016-05-19 | 9.91 |
| 2016-05-18 | 10.77 |
| 2016-05-17 | 12.06 |
| 2016-05-16 | 9.70 |
| 2016-05-13 | 9.48 |
| 2016-05-12 | 10.34 |
| 2016-05-11 | 10.56 |
| 2016-05-10 | 11.63 |
| 2016-05-09 | 11.63 |
| 2016-05-06 | 11.20 |
| 2016-05-05 | 12.06 |
| 2016-05-04 | 12.92 |
| 2016-05-03 | 15.94 |
| 2016-04-29 | 18.95 |
| 2016-04-28 | 20.45 |
| 2016-04-27 | 18.30 |
| 2016-04-26 | 17.87 |
| 2016-04-25 | 15.72 |
| 2016-04-22 | 16.58 |
| 2016-04-21 | 18.09 |
| 2016-04-20 | 13.57 |
| 2016-04-19 | 14.64 |
| 2016-04-18 | 12.71 |
| 2016-04-15 | 14.21 |
| 2016-04-14 | 16.37 |
| 2016-04-13 | 16.37 |
| 2016-04-12 | 10.99 |
| 2016-04-11 | 10.34 |
| 2016-04-08 | 8.84 |
| 2016-04-07 | 7.33 |
| 2016-04-06 | 7.55 |
| 2016-04-05 | 6.04 |
| 2016-04-01 | 8.84 |
| 2016-03-31 | 9.48 |
| 2016-03-30 | 7.33 |
| 2016-03-29 | 1.52 |
| 2016-03-24 | 3.03 |
| 2016-03-23 | 5.83 |
| 2016-03-22 | 3.68 |
| 2016-03-21 | 3.89 |
| 2016-03-18 | 4.97 |
| 2016-03-17 | 4.32 |
| 2016-03-16 | 2.38 |
| 2016-03-15 | 3.03 |
| 2016-03-14 | 4.97 |
| 2016-03-11 | 6.47 |
| 2016-03-10 | 4.54 |
| 2016-03-09 | 3.68 |
| 2016-03-08 | 4.75 |
| 2016-03-07 | 5.83 |
| 2016-03-04 | 3.68 |
| 2016-03-03 | 2.60 |
| 2016-03-02 | 2.17 |
| 2016-03-01 | -2.35 |
| 2016-02-29 | -6.86 |
| 2016-02-26 | -4.71 |
| 2016-02-25 | -9.88 |
| 2016-02-24 | -7.94 |
| 2016-02-23 | -5.36 |
| 2016-02-22 | -5.79 |
| 2016-02-19 | -6.22 |
| 2016-02-18 | -4.93 |
| 2016-02-17 | -8.37 |
| 2016-02-16 | -4.93 |
| 2016-02-15 | -8.16 |
| 2016-02-12 | -11.38 |
| 2016-02-11 | -11.81 |
| 2016-02-05 | -5.79 |
| 2016-02-04 | -6.65 |
| 2016-02-03 | -10.09 |
| 2016-02-02 | -7.51 |
| 2016-02-01 | -7.08 |
| 2016-01-29 | -6.86 |
| 2016-01-28 | -10.09 |
| 2016-01-27 | -11.60 |
| 2016-01-26 | -12.67 |
| 2016-01-25 | -7.72 |
| 2016-01-22 | -10.52 |
| 2016-01-21 | -15.90 |
| 2016-01-20 | -16.54 |
| 2016-01-19 | -10.31 |
| 2016-01-18 | -13.53 |
| 2016-01-15 | -13.32 |
| 2016-01-14 | -9.23 |
| 2016-01-13 | -8.16 |
| 2016-01-12 | -9.66 |
| 2016-01-11 | -8.80 |
| 2016-01-08 | -6.00 |
| 2016-01-07 | -10.95 |
| 2016-01-06 | -4.07 |
| 2016-01-05 | -2.56 |
| 2016-01-04 | -2.56 |
| 2015-12-31 | 0.66 |
| 2015-12-30 | 1.31 |
| 2015-12-29 | 2.17 |
| 2015-12-28 | 2.81 |
| 2015-12-24 | 6.47 |
| 2015-12-23 | 4.11 |
| 2015-12-22 | -0.41 |
| 2015-12-21 | -1.27 |
| 2015-12-18 | -0.63 |
| 2015-12-17 | 1.09 |
| 2015-12-16 | 0.88 |
| 2015-12-15 | -6.00 |
| 2015-12-14 | -6.43 |
| 2015-12-11 | -5.14 |
| 2015-12-10 | -4.07 |
| 2015-12-09 | -1.92 |
| 2015-12-08 | -2.13 |
| 2015-12-07 | 0.66 |
| 2015-12-04 | 3.46 |
| 2015-12-03 | 3.68 |
| 2015-12-02 | 5.40 |
| 2015-12-01 | 4.97 |
| 2015-11-30 | 2.17 |
| 2015-11-27 | 2.38 |
| 2015-11-26 | 6.90 |
| 2015-11-25 | 6.26 |
| 2015-11-24 | 6.90 |
| 2015-11-23 | 7.98 |
| 2015-11-20 | 9.05 |
| 2015-11-19 | 8.84 |
| 2015-11-18 | 6.47 |
| 2015-11-17 | 7.33 |
| 2015-11-16 | 6.69 |
| 2015-11-13 | 9.91 |
| 2015-11-12 | 15.51 |
| 2015-11-11 | 12.49 |
| 2015-11-10 | 14.64 |
| 2015-11-09 | 17.23 |
| 2015-11-06 | 18.95 |
| 2015-11-05 | 21.96 |
| 2015-11-04 | 22.39 |
| 2015-11-03 | 20.67 |
| 2015-11-02 | 18.95 |
| 2015-10-30 | 19.38 |
| 2015-10-29 | 20.88 |
| 2015-10-28 | 21.74 |
| 2015-10-27 | 23.68 |
| 2015-10-26 | 23.68 |
| 2015-10-23 | 24.11 |
| 2015-10-22 | 20.67 |
| 2015-10-20 | 23.89 |
| 2015-10-19 | 24.97 |
| 2015-10-16 | 23.03 |
| 2015-10-15 | 21.74 |
| 2015-10-14 | 19.81 |
| 2015-10-13 | 20.24 |
| 2015-10-12 | 21.10 |
| 2015-10-09 | 17.23 |
| 2015-10-08 | 16.37 |
| 2015-10-07 | 17.66 |
| 2015-10-06 | 10.34 |
| 2015-10-05 | 8.62 |
| 2015-10-02 | 4.54 |
| 2015-09-30 | 1.31 |
| 2015-09-29 | -3.64 |
| 2015-09-25 | 3.89 |
| 2015-09-24 | 4.54 |
| 2015-09-23 | 6.47 |
| 2015-09-22 | 10.77 |
| 2015-09-21 | 10.34 |
| 2015-09-18 | 12.92 |
| 2015-09-17 | 13.57 |
| 2015-09-16 | 12.92 |
| 2015-09-15 | 10.34 |
| 2015-09-14 | 9.91 |
| 2015-09-11 | 8.42 |
| 2015-09-10 | 10.32 |
| 2015-09-09 | 13.05 |
| 2015-09-08 | 4.21 |
| 2015-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy