Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08155 | 2002-07-18 | 2021-01-27 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8155 % |
|---|---|
| 2022-03-04 | -63.92 |
| 2022-03-03 | -63.92 |
| 2022-03-02 | -63.92 |
| 2022-03-01 | -63.92 |
| 2022-02-28 | -63.92 |
| 2022-02-25 | -63.92 |
| 2022-02-24 | -63.92 |
| 2022-02-23 | -63.92 |
| 2022-02-22 | -63.92 |
| 2022-02-21 | -63.92 |
| 2022-02-18 | -63.92 |
| 2022-02-17 | -63.92 |
| 2022-02-16 | -63.92 |
| 2022-02-15 | -63.92 |
| 2022-02-14 | -63.92 |
| 2022-02-11 | -63.92 |
| 2022-02-10 | -63.92 |
| 2022-02-09 | -63.92 |
| 2022-02-08 | -63.92 |
| 2022-02-07 | -63.92 |
| 2022-02-04 | -63.92 |
| 2022-01-31 | -63.92 |
| 2022-01-28 | -63.92 |
| 2022-01-27 | -63.92 |
| 2022-01-26 | -63.92 |
| 2022-01-25 | -63.92 |
| 2022-01-24 | -63.92 |
| 2022-01-21 | -63.92 |
| 2022-01-20 | -63.92 |
| 2022-01-19 | -63.92 |
| 2022-01-18 | -63.92 |
| 2022-01-17 | -63.92 |
| 2022-01-14 | -63.92 |
| 2022-01-13 | -63.92 |
| 2022-01-12 | -63.92 |
| 2022-01-11 | -63.92 |
| 2022-01-10 | -63.92 |
| 2022-01-07 | -63.92 |
| 2022-01-06 | -63.92 |
| 2022-01-05 | -63.92 |
| 2022-01-04 | -63.92 |
| 2022-01-03 | -63.92 |
| 2021-12-31 | -63.92 |
| 2021-12-30 | -63.92 |
| 2021-12-29 | -63.92 |
| 2021-12-28 | -63.92 |
| 2021-12-24 | -63.92 |
| 2021-12-23 | -63.92 |
| 2021-12-22 | -63.92 |
| 2021-12-21 | -63.92 |
| 2021-12-20 | -63.92 |
| 2021-12-17 | -63.92 |
| 2021-12-16 | -63.92 |
| 2021-12-15 | -63.92 |
| 2021-12-14 | -63.92 |
| 2021-12-13 | -63.92 |
| 2021-12-10 | -63.92 |
| 2021-12-09 | -63.92 |
| 2021-12-08 | -63.92 |
| 2021-12-07 | -63.92 |
| 2021-12-06 | -63.92 |
| 2021-12-03 | -63.92 |
| 2021-12-02 | -63.92 |
| 2021-12-01 | -63.92 |
| 2021-11-30 | -63.92 |
| 2021-11-29 | -63.92 |
| 2021-11-26 | -63.92 |
| 2021-11-25 | -63.92 |
| 2021-11-24 | -63.92 |
| 2021-11-23 | -63.92 |
| 2021-11-22 | -63.92 |
| 2021-11-19 | -63.92 |
| 2021-11-18 | -63.92 |
| 2021-11-17 | -63.92 |
| 2021-11-16 | -63.92 |
| 2021-11-15 | -63.92 |
| 2021-11-12 | -63.92 |
| 2021-11-11 | -63.92 |
| 2021-11-10 | -63.92 |
| 2021-11-09 | -63.92 |
| 2021-11-08 | -63.92 |
| 2021-11-05 | -63.92 |
| 2021-11-04 | -63.92 |
| 2021-11-03 | -63.92 |
| 2021-11-02 | -63.92 |
| 2021-11-01 | -63.92 |
| 2021-10-29 | -63.92 |
| 2021-10-28 | -63.92 |
| 2021-10-27 | -63.92 |
| 2021-10-26 | -63.92 |
| 2021-10-25 | -63.92 |
| 2021-10-22 | -63.92 |
| 2021-10-21 | -63.92 |
| 2021-10-20 | -63.92 |
| 2021-10-19 | -63.92 |
| 2021-10-18 | -63.92 |
| 2021-10-15 | -63.92 |
| 2021-10-12 | -63.92 |
| 2021-10-11 | -63.92 |
| 2021-10-08 | -63.92 |
| 2021-10-07 | -63.92 |
| 2021-10-06 | -63.92 |
| 2021-10-05 | -63.92 |
| 2021-10-04 | -63.92 |
| 2021-09-30 | -63.92 |
| 2021-09-29 | -63.92 |
| 2021-09-28 | -63.92 |
| 2021-09-27 | -63.92 |
| 2021-09-24 | -63.92 |
| 2021-09-23 | -63.92 |
| 2021-09-21 | -63.92 |
| 2021-09-20 | -63.92 |
| 2021-09-17 | -63.92 |
| 2021-09-16 | -63.92 |
| 2021-09-15 | -63.92 |
| 2021-09-14 | -63.92 |
| 2021-09-13 | -63.92 |
| 2021-09-10 | -63.92 |
| 2021-09-09 | -63.92 |
| 2021-09-08 | -63.92 |
| 2021-09-07 | -63.92 |
| 2021-09-06 | -63.92 |
| 2021-09-03 | -63.92 |
| 2021-09-02 | -63.92 |
| 2021-09-01 | -63.92 |
| 2021-08-31 | -63.92 |
| 2021-08-30 | -63.92 |
| 2021-08-27 | -63.92 |
| 2021-08-26 | -63.92 |
| 2021-08-25 | -63.92 |
| 2021-08-24 | -63.92 |
| 2021-08-23 | -63.92 |
| 2021-08-20 | -63.92 |
| 2021-08-19 | -63.92 |
| 2021-08-18 | -63.92 |
| 2021-08-17 | -63.92 |
| 2021-08-16 | -63.92 |
| 2021-08-13 | -63.92 |
| 2021-08-12 | -63.92 |
| 2021-08-11 | -63.92 |
| 2021-08-10 | -63.92 |
| 2021-08-09 | -63.92 |
| 2021-08-06 | -63.92 |
| 2021-08-05 | -63.92 |
| 2021-08-04 | -63.92 |
| 2021-08-03 | -63.92 |
| 2021-08-02 | -63.92 |
| 2021-07-30 | -63.92 |
| 2021-07-29 | -63.92 |
| 2021-07-28 | -63.92 |
| 2021-07-27 | -63.92 |
| 2021-07-26 | -63.92 |
| 2021-07-23 | -63.92 |
| 2021-07-22 | -63.92 |
| 2021-07-21 | -63.92 |
| 2021-07-20 | -63.92 |
| 2021-07-19 | -63.92 |
| 2021-07-16 | -63.92 |
| 2021-07-15 | -63.92 |
| 2021-07-14 | -63.92 |
| 2021-07-13 | -63.92 |
| 2021-07-12 | -63.92 |
| 2021-07-09 | -63.92 |
| 2021-07-08 | -63.92 |
| 2021-07-07 | -63.92 |
| 2021-07-06 | -63.92 |
| 2021-07-05 | -63.92 |
| 2021-07-02 | -63.92 |
| 2021-06-30 | -63.92 |
| 2021-06-29 | -63.92 |
| 2021-06-28 | -63.92 |
| 2021-06-25 | -63.92 |
| 2021-06-24 | -63.92 |
| 2021-06-23 | -63.92 |
| 2021-06-22 | -63.92 |
| 2021-06-21 | -63.92 |
| 2021-06-18 | -63.92 |
| 2021-06-17 | -63.92 |
| 2021-06-16 | -63.92 |
| 2021-06-15 | -63.92 |
| 2021-06-11 | -63.92 |
| 2021-06-10 | -63.92 |
| 2021-06-09 | -63.92 |
| 2021-06-08 | -63.92 |
| 2021-06-07 | -63.92 |
| 2021-06-04 | -63.92 |
| 2021-06-03 | -63.92 |
| 2021-06-02 | -63.92 |
| 2021-06-01 | -63.92 |
| 2021-05-31 | -63.92 |
| 2021-05-28 | -63.92 |
| 2021-05-27 | -63.92 |
| 2021-05-26 | -63.92 |
| 2021-05-25 | -63.92 |
| 2021-05-24 | -63.92 |
| 2021-05-21 | -63.92 |
| 2021-05-20 | -63.92 |
| 2021-05-18 | -63.92 |
| 2021-05-17 | -63.92 |
| 2021-05-14 | -63.92 |
| 2021-05-13 | -63.92 |
| 2021-05-12 | -63.92 |
| 2021-05-11 | -63.92 |
| 2021-05-10 | -63.92 |
| 2021-05-07 | -63.92 |
| 2021-05-06 | -63.92 |
| 2021-05-05 | -63.92 |
| 2021-05-04 | -63.92 |
| 2021-05-03 | -63.92 |
| 2021-04-30 | -63.92 |
| 2021-04-29 | -63.92 |
| 2021-04-28 | -63.92 |
| 2021-04-27 | -63.92 |
| 2021-04-26 | -63.92 |
| 2021-04-23 | -63.92 |
| 2021-04-22 | -63.92 |
| 2021-04-21 | -63.92 |
| 2021-04-20 | -63.92 |
| 2021-04-19 | -63.92 |
| 2021-04-16 | -63.92 |
| 2021-04-15 | -63.92 |
| 2021-04-14 | -63.92 |
| 2021-04-13 | -63.92 |
| 2021-04-12 | -63.92 |
| 2021-04-09 | -63.92 |
| 2021-04-08 | -63.92 |
| 2021-04-07 | -63.92 |
| 2021-04-01 | -63.92 |
| 2021-03-31 | -63.92 |
| 2021-03-30 | -63.92 |
| 2021-03-29 | -63.92 |
| 2021-03-26 | -63.92 |
| 2021-03-25 | -63.92 |
| 2021-03-24 | -63.92 |
| 2021-03-23 | -63.92 |
| 2021-03-22 | -63.92 |
| 2021-03-19 | -63.92 |
| 2021-03-18 | -63.92 |
| 2021-03-17 | -63.92 |
| 2021-03-16 | -63.92 |
| 2021-03-15 | -63.92 |
| 2021-03-12 | -63.92 |
| 2021-03-11 | -63.92 |
| 2021-03-10 | -63.92 |
| 2021-03-09 | -63.92 |
| 2021-03-08 | -63.92 |
| 2021-03-05 | -63.92 |
| 2021-03-04 | -63.92 |
| 2021-03-03 | -63.92 |
| 2021-03-02 | -63.92 |
| 2021-03-01 | -63.92 |
| 2021-02-26 | -63.92 |
| 2021-02-25 | -63.92 |
| 2021-02-24 | -63.92 |
| 2021-02-23 | -63.92 |
| 2021-02-22 | -63.92 |
| 2021-02-19 | -63.92 |
| 2021-02-18 | -63.92 |
| 2021-02-17 | -63.92 |
| 2021-02-16 | -63.92 |
| 2021-02-11 | -63.92 |
| 2021-02-10 | -63.92 |
| 2021-02-09 | -63.92 |
| 2021-02-08 | -63.92 |
| 2021-02-05 | -63.92 |
| 2021-02-04 | -63.92 |
| 2021-02-03 | -63.92 |
| 2021-02-02 | -63.92 |
| 2021-02-01 | -63.92 |
| 2021-01-29 | -63.92 |
| 2021-01-28 | -63.92 |
| 2021-01-27 | -63.92 |
| 2021-01-26 | -63.92 |
| 2021-01-25 | -63.92 |
| 2021-01-22 | -60.64 |
| 2021-01-21 | -60.64 |
| 2021-01-20 | -63.92 |
| 2021-01-19 | -63.92 |
| 2021-01-18 | -63.92 |
| 2021-01-15 | -63.92 |
| 2021-01-14 | -63.92 |
| 2021-01-13 | -67.20 |
| 2021-01-12 | -63.92 |
| 2021-01-11 | -67.20 |
| 2021-01-08 | -67.20 |
| 2021-01-07 | -67.20 |
| 2021-01-06 | -67.20 |
| 2021-01-05 | -67.20 |
| 2021-01-04 | -63.92 |
| 2020-12-31 | -67.20 |
| 2020-12-30 | -67.20 |
| 2020-12-29 | -67.20 |
| 2020-12-28 | -67.20 |
| 2020-12-24 | -67.20 |
| 2020-12-23 | -67.20 |
| 2020-12-22 | -67.20 |
| 2020-12-21 | -67.20 |
| 2020-12-18 | -67.20 |
| 2020-12-17 | -63.92 |
| 2020-12-16 | -63.92 |
| 2020-12-15 | -63.92 |
| 2020-12-14 | -67.20 |
| 2020-12-11 | -63.92 |
| 2020-12-10 | -67.20 |
| 2020-12-09 | -67.20 |
| 2020-12-08 | -63.92 |
| 2020-12-07 | -63.92 |
| 2020-12-04 | -63.92 |
| 2020-12-03 | -60.64 |
| 2020-12-02 | -60.64 |
| 2020-12-01 | -60.64 |
| 2020-11-30 | -63.92 |
| 2020-11-27 | -63.92 |
| 2020-11-26 | -63.92 |
| 2020-11-25 | -67.20 |
| 2020-11-24 | -67.20 |
| 2020-11-23 | -63.92 |
| 2020-11-20 | -63.92 |
| 2020-11-19 | -60.64 |
| 2020-11-18 | -57.36 |
| 2020-11-17 | -57.36 |
| 2020-11-16 | -57.36 |
| 2020-11-13 | -57.36 |
| 2020-11-12 | -57.36 |
| 2020-11-11 | -60.64 |
| 2020-11-10 | -60.64 |
| 2020-11-09 | -60.64 |
| 2020-11-06 | -60.64 |
| 2020-11-05 | -60.64 |
| 2020-11-04 | -60.64 |
| 2020-11-03 | -60.64 |
| 2020-11-02 | -57.36 |
| 2020-10-30 | -57.36 |
| 2020-10-29 | -60.64 |
| 2020-10-28 | -57.36 |
| 2020-10-27 | -57.36 |
| 2020-10-23 | -60.64 |
| 2020-10-22 | -57.36 |
| 2020-10-21 | -60.64 |
| 2020-10-20 | -60.64 |
| 2020-10-19 | -60.64 |
| 2020-10-16 | -57.36 |
| 2020-10-15 | -60.64 |
| 2020-10-14 | -54.08 |
| 2020-10-12 | -54.08 |
| 2020-10-09 | -40.96 |
| 2020-10-08 | -57.36 |
| 2020-10-07 | -57.36 |
| 2020-10-06 | -50.80 |
| 2020-10-05 | -50.80 |
| 2020-09-30 | -54.08 |
| 2020-09-29 | -57.36 |
| 2020-09-28 | -63.92 |
| 2020-09-25 | -60.64 |
| 2020-09-24 | -57.36 |
| 2020-09-23 | -57.36 |
| 2020-09-22 | -54.08 |
| 2020-09-21 | -54.08 |
| 2020-09-18 | -54.08 |
| 2020-09-17 | -54.08 |
| 2020-09-16 | -54.08 |
| 2020-09-15 | -57.36 |
| 2020-09-14 | -57.36 |
| 2020-09-11 | -57.36 |
| 2020-09-10 | -57.36 |
| 2020-09-09 | -54.08 |
| 2020-09-08 | -50.80 |
| 2020-09-07 | -57.36 |
| 2020-09-04 | -44.24 |
| 2020-09-03 | -60.64 |
| 2020-09-02 | -57.36 |
| 2020-09-01 | -57.36 |
| 2020-08-31 | -54.08 |
| 2020-08-28 | -57.36 |
| 2020-08-27 | -54.08 |
| 2020-08-26 | -50.80 |
| 2020-08-25 | -54.08 |
| 2020-08-24 | -54.08 |
| 2020-08-21 | -54.08 |
| 2020-08-20 | -54.08 |
| 2020-08-19 | -47.52 |
| 2020-08-18 | -50.80 |
| 2020-08-17 | -47.52 |
| 2020-08-14 | -54.08 |
| 2020-08-13 | -47.52 |
| 2020-08-12 | -47.52 |
| 2020-08-11 | -54.08 |
| 2020-08-10 | -47.52 |
| 2020-08-07 | -54.08 |
| 2020-08-06 | -47.52 |
| 2020-08-05 | -47.52 |
| 2020-08-04 | -50.80 |
| 2020-08-03 | -54.08 |
| 2020-07-31 | -47.52 |
| 2020-07-30 | -47.52 |
| 2020-07-29 | -50.80 |
| 2020-07-28 | -50.80 |
| 2020-07-27 | -31.13 |
| 2020-07-24 | -37.68 |
| 2020-07-23 | -34.40 |
| 2020-07-22 | -37.68 |
| 2020-07-21 | -44.24 |
| 2020-07-20 | -40.96 |
| 2020-07-17 | -44.24 |
| 2020-07-16 | -31.13 |
| 2020-07-15 | 4.95 |
| 2020-07-14 | 1.67 |
| 2020-07-13 | 1.67 |
| 2020-07-10 | -1.61 |
| 2020-07-09 | -4.89 |
| 2020-07-08 | -11.45 |
| 2020-07-07 | -27.85 |
| 2020-07-06 | -27.85 |
| 2020-07-03 | -34.40 |
| 2020-07-02 | -31.13 |
| 2020-06-30 | -27.85 |
| 2020-06-29 | -27.85 |
| 2020-06-26 | -31.13 |
| 2020-06-24 | -37.68 |
| 2020-06-23 | -40.96 |
| 2020-06-22 | -44.24 |
| 2020-06-19 | -40.96 |
| 2020-06-18 | -40.96 |
| 2020-06-17 | -40.96 |
| 2020-06-16 | -47.52 |
| 2020-06-15 | -50.80 |
| 2020-06-12 | -60.64 |
| 2020-06-11 | -63.92 |
| 2020-06-10 | -67.20 |
| 2020-06-09 | -67.20 |
| 2020-06-08 | -63.92 |
| 2020-06-05 | -67.20 |
| 2020-06-04 | -67.20 |
| 2020-06-03 | -67.20 |
| 2020-06-02 | -67.20 |
| 2020-06-01 | -67.20 |
| 2020-05-29 | -67.20 |
| 2020-05-28 | -67.20 |
| 2020-05-27 | -67.20 |
| 2020-05-26 | -67.20 |
| 2020-05-25 | -67.20 |
| 2020-05-22 | -67.20 |
| 2020-05-21 | -67.20 |
| 2020-05-20 | -67.20 |
| 2020-05-19 | -67.20 |
| 2020-05-18 | -67.20 |
| 2020-05-15 | -67.20 |
| 2020-05-14 | -67.20 |
| 2020-05-13 | -67.20 |
| 2020-05-12 | -67.20 |
| 2020-05-11 | -67.20 |
| 2020-05-08 | -67.20 |
| 2020-05-07 | -67.20 |
| 2020-05-06 | -67.20 |
| 2020-05-05 | -67.20 |
| 2020-05-04 | -67.20 |
| 2020-04-29 | -67.20 |
| 2020-04-28 | -67.20 |
| 2020-04-27 | -67.20 |
| 2020-04-24 | -67.20 |
| 2020-04-23 | -67.20 |
| 2020-04-22 | -67.20 |
| 2020-04-21 | -67.20 |
| 2020-04-20 | -67.20 |
| 2020-04-17 | -67.20 |
| 2020-04-16 | -67.20 |
| 2020-04-15 | -67.20 |
| 2020-04-14 | -67.20 |
| 2020-04-09 | -67.20 |
| 2020-04-08 | -67.20 |
| 2020-04-07 | -67.20 |
| 2020-04-06 | -67.20 |
| 2020-04-03 | -67.20 |
| 2020-04-02 | -67.20 |
| 2020-04-01 | -67.20 |
| 2020-03-31 | -67.20 |
| 2020-03-30 | -67.20 |
| 2020-03-27 | -67.20 |
| 2020-03-26 | -67.20 |
| 2020-03-25 | -57.36 |
| 2020-03-24 | -57.36 |
| 2020-03-23 | -57.36 |
| 2020-03-20 | -57.36 |
| 2020-03-19 | -57.36 |
| 2020-03-18 | -50.80 |
| 2020-03-17 | -50.80 |
| 2020-03-16 | -47.52 |
| 2020-03-13 | -47.52 |
| 2020-03-12 | -47.52 |
| 2020-03-11 | -47.52 |
| 2020-03-10 | -44.24 |
| 2020-03-09 | -50.80 |
| 2020-03-06 | -50.80 |
| 2020-03-05 | -50.80 |
| 2020-03-04 | -50.80 |
| 2020-03-03 | -50.80 |
| 2020-03-02 | -50.80 |
| 2020-02-28 | -50.80 |
| 2020-02-27 | -50.80 |
| 2020-02-26 | -50.80 |
| 2020-02-25 | -50.80 |
| 2020-02-24 | -50.80 |
| 2020-02-21 | -50.80 |
| 2020-02-20 | -50.80 |
| 2020-02-19 | -50.80 |
| 2020-02-18 | -50.80 |
| 2020-02-17 | -50.80 |
| 2020-02-14 | -50.80 |
| 2020-02-13 | -50.80 |
| 2020-02-12 | -50.80 |
| 2020-02-11 | -50.80 |
| 2020-02-10 | -50.80 |
| 2020-02-07 | -50.80 |
| 2020-02-06 | -50.80 |
| 2020-02-05 | -50.80 |
| 2020-02-04 | -50.80 |
| 2020-02-03 | -50.80 |
| 2020-01-31 | -50.80 |
| 2020-01-30 | -50.80 |
| 2020-01-29 | -44.24 |
| 2020-01-24 | -44.24 |
| 2020-01-23 | -44.24 |
| 2020-01-22 | -44.24 |
| 2020-01-21 | -44.24 |
| 2020-01-20 | -40.96 |
| 2020-01-17 | -50.80 |
| 2020-01-16 | -44.24 |
| 2020-01-15 | -44.24 |
| 2020-01-14 | -44.24 |
| 2020-01-13 | -47.52 |
| 2020-01-10 | -54.08 |
| 2020-01-09 | -54.08 |
| 2020-01-08 | -54.08 |
| 2020-01-07 | -50.80 |
| 2020-01-06 | -44.24 |
| 2020-01-03 | -44.24 |
| 2020-01-02 | -44.24 |
| 2019-12-31 | -44.24 |
| 2019-12-30 | -50.80 |
| 2019-12-27 | -50.80 |
| 2019-12-24 | -47.52 |
| 2019-12-23 | -50.80 |
| 2019-12-20 | -50.80 |
| 2019-12-19 | -50.80 |
| 2019-12-18 | -50.80 |
| 2019-12-17 | -50.80 |
| 2019-12-16 | -50.80 |
| 2019-12-13 | -47.52 |
| 2019-12-12 | -47.52 |
| 2019-12-11 | -47.52 |
| 2019-12-10 | -47.52 |
| 2019-12-09 | -47.52 |
| 2019-12-06 | -50.80 |
| 2019-12-05 | -47.52 |
| 2019-12-04 | -50.80 |
| 2019-12-03 | -50.80 |
| 2019-12-02 | -50.80 |
| 2019-11-29 | -50.80 |
| 2019-11-28 | -50.80 |
| 2019-11-27 | -50.80 |
| 2019-11-26 | -54.08 |
| 2019-11-25 | -57.36 |
| 2019-11-22 | -57.36 |
| 2019-11-21 | -57.36 |
| 2019-11-20 | -54.08 |
| 2019-11-19 | -44.24 |
| 2019-11-18 | -44.24 |
| 2019-11-15 | -44.24 |
| 2019-11-14 | -44.24 |
| 2019-11-13 | -44.24 |
| 2019-11-12 | -44.24 |
| 2019-11-11 | -44.24 |
| 2019-11-08 | -44.24 |
| 2019-11-07 | -44.24 |
| 2019-11-06 | -44.24 |
| 2019-11-05 | -44.24 |
| 2019-11-04 | -44.24 |
| 2019-11-01 | -47.52 |
| 2019-10-31 | -47.52 |
| 2019-10-30 | -44.24 |
| 2019-10-29 | -44.24 |
| 2019-10-28 | -44.24 |
| 2019-10-25 | -44.24 |
| 2019-10-24 | -44.24 |
| 2019-10-23 | -44.24 |
| 2019-10-22 | -44.24 |
| 2019-10-21 | -44.24 |
| 2019-10-18 | -44.24 |
| 2019-10-17 | -44.24 |
| 2019-10-16 | -44.24 |
| 2019-10-15 | -44.24 |
| 2019-10-14 | -47.52 |
| 2019-10-11 | -47.52 |
| 2019-10-10 | -47.52 |
| 2019-10-09 | -47.52 |
| 2019-10-08 | -40.96 |
| 2019-10-04 | -47.52 |
| 2019-10-03 | -40.96 |
| 2019-10-02 | -47.52 |
| 2019-09-30 | -47.52 |
| 2019-09-27 | -44.24 |
| 2019-09-26 | -44.24 |
| 2019-09-25 | -44.24 |
| 2019-09-24 | -44.24 |
| 2019-09-23 | -44.24 |
| 2019-09-20 | -44.24 |
| 2019-09-19 | -44.24 |
| 2019-09-18 | -40.96 |
| 2019-09-17 | -40.96 |
| 2019-09-16 | -40.96 |
| 2019-09-13 | -40.96 |
| 2019-09-12 | -47.52 |
| 2019-09-11 | -40.96 |
| 2019-09-10 | -40.96 |
| 2019-09-09 | -40.96 |
| 2019-09-06 | -40.96 |
| 2019-09-05 | -40.96 |
| 2019-09-04 | -40.96 |
| 2019-09-03 | -40.96 |
| 2019-09-02 | -47.52 |
| 2019-08-30 | -40.96 |
| 2019-08-29 | -40.96 |
| 2019-08-28 | -40.96 |
| 2019-08-27 | -40.96 |
| 2019-08-26 | -40.96 |
| 2019-08-23 | -40.96 |
| 2019-08-22 | -40.96 |
| 2019-08-21 | -40.96 |
| 2019-08-20 | -37.68 |
| 2019-08-19 | -37.68 |
| 2019-08-16 | -37.68 |
| 2019-08-15 | -40.96 |
| 2019-08-14 | -40.96 |
| 2019-08-13 | -40.96 |
| 2019-08-12 | -34.40 |
| 2019-08-09 | -37.68 |
| 2019-08-08 | -34.40 |
| 2019-08-07 | -34.40 |
| 2019-08-06 | -37.68 |
| 2019-08-05 | -34.40 |
| 2019-08-02 | -37.68 |
| 2019-08-01 | -37.68 |
| 2019-07-31 | -44.24 |
| 2019-07-30 | -44.24 |
| 2019-07-29 | -44.24 |
| 2019-07-26 | -44.24 |
| 2019-07-25 | -44.24 |
| 2019-07-24 | -44.24 |
| 2019-07-23 | -47.52 |
| 2019-07-22 | -47.52 |
| 2019-07-19 | -47.52 |
| 2019-07-18 | -47.52 |
| 2019-07-17 | -47.52 |
| 2019-07-16 | -47.52 |
| 2019-07-15 | -47.52 |
| 2019-07-12 | -47.52 |
| 2019-07-11 | -44.24 |
| 2019-07-10 | -44.24 |
| 2019-07-09 | -44.24 |
| 2019-07-08 | -44.24 |
| 2019-07-05 | -44.24 |
| 2019-07-04 | -44.24 |
| 2019-07-03 | -44.24 |
| 2019-07-02 | -44.24 |
| 2019-06-28 | -44.24 |
| 2019-06-27 | -47.52 |
| 2019-06-26 | -47.52 |
| 2019-06-25 | -47.52 |
| 2019-06-24 | -47.52 |
| 2019-06-21 | -47.52 |
| 2019-06-20 | -47.52 |
| 2019-06-19 | -47.52 |
| 2019-06-18 | -47.52 |
| 2019-06-17 | -47.52 |
| 2019-06-14 | -47.52 |
| 2019-06-13 | -47.52 |
| 2019-06-12 | -47.52 |
| 2019-06-11 | -44.24 |
| 2019-06-10 | -34.40 |
| 2019-06-06 | -34.40 |
| 2019-06-05 | -31.13 |
| 2019-06-04 | -31.13 |
| 2019-06-03 | -31.13 |
| 2019-05-31 | -31.13 |
| 2019-05-30 | -31.13 |
| 2019-05-29 | -31.13 |
| 2019-05-28 | -31.13 |
| 2019-05-27 | -31.13 |
| 2019-05-24 | -31.13 |
| 2019-05-23 | -31.13 |
| 2019-05-22 | -24.57 |
| 2019-05-21 | -21.29 |
| 2019-05-20 | -27.85 |
| 2019-05-17 | -27.85 |
| 2019-05-16 | -27.85 |
| 2019-05-15 | -24.57 |
| 2019-05-14 | -24.57 |
| 2019-05-10 | -14.73 |
| 2019-05-09 | -24.57 |
| 2019-05-08 | -24.57 |
| 2019-05-07 | -24.57 |
| 2019-05-06 | -24.57 |
| 2019-05-03 | -24.57 |
| 2019-05-02 | -24.57 |
| 2019-04-30 | -24.57 |
| 2019-04-29 | -24.57 |
| 2019-04-26 | -24.57 |
| 2019-04-25 | -24.57 |
| 2019-04-24 | -24.57 |
| 2019-04-23 | -24.57 |
| 2019-04-18 | -27.85 |
| 2019-04-17 | -27.85 |
| 2019-04-16 | -24.57 |
| 2019-04-15 | -24.57 |
| 2019-04-12 | -24.57 |
| 2019-04-11 | -24.57 |
| 2019-04-10 | -24.57 |
| 2019-04-09 | -24.57 |
| 2019-04-08 | -27.85 |
| 2019-04-04 | -27.85 |
| 2019-04-03 | -27.85 |
| 2019-04-02 | -24.57 |
| 2019-04-01 | -24.57 |
| 2019-03-29 | -24.57 |
| 2019-03-28 | -24.57 |
| 2019-03-27 | -24.57 |
| 2019-03-26 | -24.57 |
| 2019-03-25 | -24.57 |
| 2019-03-22 | -24.57 |
| 2019-03-21 | -24.57 |
| 2019-03-20 | -24.57 |
| 2019-03-19 | -24.57 |
| 2019-03-18 | -11.45 |
| 2019-03-15 | -8.17 |
| 2019-03-14 | -18.01 |
| 2019-03-13 | -11.45 |
| 2019-03-12 | -11.45 |
| 2019-03-11 | -21.29 |
| 2019-03-08 | -21.29 |
| 2019-03-07 | -8.17 |
| 2019-03-06 | -14.73 |
| 2019-03-05 | -14.73 |
| 2019-03-04 | -14.73 |
| 2019-03-01 | -8.17 |
| 2019-02-28 | -8.17 |
| 2019-02-27 | -8.17 |
| 2019-02-26 | -21.29 |
| 2019-02-25 | -21.29 |
| 2019-02-22 | -21.29 |
| 2019-02-21 | -21.29 |
| 2019-02-20 | -21.29 |
| 2019-02-19 | -21.29 |
| 2019-02-18 | -21.29 |
| 2019-02-15 | -21.29 |
| 2019-02-14 | -21.29 |
| 2019-02-13 | -21.29 |
| 2019-02-12 | -21.29 |
| 2019-02-11 | -11.45 |
| 2019-02-08 | -11.45 |
| 2019-02-04 | -14.73 |
| 2019-02-01 | -14.73 |
| 2019-01-31 | -4.89 |
| 2019-01-30 | -4.89 |
| 2019-01-29 | -4.89 |
| 2019-01-28 | -4.89 |
| 2019-01-25 | -18.01 |
| 2019-01-24 | -21.29 |
| 2019-01-23 | -8.17 |
| 2019-01-22 | -8.17 |
| 2019-01-21 | -18.01 |
| 2019-01-18 | -18.01 |
| 2019-01-17 | -4.89 |
| 2019-01-16 | -4.89 |
| 2019-01-15 | -4.89 |
| 2019-01-14 | -4.89 |
| 2019-01-11 | -4.89 |
| 2019-01-10 | -14.73 |
| 2019-01-09 | -14.73 |
| 2019-01-08 | -18.01 |
| 2019-01-07 | -18.01 |
| 2019-01-04 | -8.17 |
| 2019-01-03 | -8.17 |
| 2019-01-02 | -8.17 |
| 2018-12-31 | -8.17 |
| 2018-12-28 | -8.17 |
| 2018-12-27 | -8.17 |
| 2018-12-24 | -8.17 |
| 2018-12-21 | -8.17 |
| 2018-12-20 | -8.17 |
| 2018-12-19 | -8.17 |
| 2018-12-18 | -8.17 |
| 2018-12-17 | -8.17 |
| 2018-12-14 | -8.17 |
| 2018-12-13 | -8.17 |
| 2018-12-12 | -8.17 |
| 2018-12-11 | -14.73 |
| 2018-12-10 | -14.73 |
| 2018-12-07 | -14.73 |
| 2018-12-06 | -21.29 |
| 2018-12-05 | -21.29 |
| 2018-12-04 | -21.29 |
| 2018-12-03 | -21.29 |
| 2018-11-30 | -21.29 |
| 2018-11-29 | -21.29 |
| 2018-11-28 | -21.29 |
| 2018-11-27 | -21.29 |
| 2018-11-26 | -18.01 |
| 2018-11-23 | -21.29 |
| 2018-11-22 | -18.01 |
| 2018-11-21 | -18.01 |
| 2018-11-20 | -14.73 |
| 2018-11-19 | -14.73 |
| 2018-11-16 | -8.17 |
| 2018-11-15 | -8.17 |
| 2018-11-14 | -8.17 |
| 2018-11-13 | -8.17 |
| 2018-11-12 | -8.17 |
| 2018-11-09 | -8.17 |
| 2018-11-08 | -11.45 |
| 2018-11-07 | -8.17 |
| 2018-11-06 | -8.17 |
| 2018-11-05 | -8.17 |
| 2018-11-02 | -8.17 |
| 2018-11-01 | -8.17 |
| 2018-10-31 | -4.89 |
| 2018-10-30 | -4.89 |
| 2018-10-29 | -4.89 |
| 2018-10-26 | -11.45 |
| 2018-10-25 | -18.01 |
| 2018-10-24 | -4.89 |
| 2018-10-23 | -4.89 |
| 2018-10-22 | -4.89 |
| 2018-10-19 | -4.89 |
| 2018-10-18 | -4.89 |
| 2018-10-16 | -4.89 |
| 2018-10-15 | -4.89 |
| 2018-10-12 | -4.89 |
| 2018-10-11 | -4.89 |
| 2018-10-10 | -4.89 |
| 2018-10-09 | -4.89 |
| 2018-10-08 | -4.89 |
| 2018-10-05 | -4.89 |
| 2018-10-04 | -4.89 |
| 2018-10-03 | -4.89 |
| 2018-10-02 | -8.17 |
| 2018-09-28 | -1.61 |
| 2018-09-27 | -1.61 |
| 2018-09-26 | -4.89 |
| 2018-09-24 | -1.61 |
| 2018-09-21 | -4.89 |
| 2018-09-20 | -1.61 |
| 2018-09-19 | 4.95 |
| 2018-09-18 | 4.95 |
| 2018-09-17 | 4.95 |
| 2018-09-14 | 4.95 |
| 2018-09-13 | 4.95 |
| 2018-09-12 | -4.89 |
| 2018-09-11 | 1.67 |
| 2018-09-10 | 4.95 |
| 2018-09-07 | 4.95 |
| 2018-09-06 | 1.67 |
| 2018-09-05 | 1.67 |
| 2018-09-04 | 1.67 |
| 2018-09-03 | 4.95 |
| 2018-08-31 | 4.95 |
| 2018-08-30 | 14.79 |
| 2018-08-29 | 14.79 |
| 2018-08-28 | 14.79 |
| 2018-08-27 | 11.51 |
| 2018-08-24 | 4.95 |
| 2018-08-23 | 4.95 |
| 2018-08-22 | 4.95 |
| 2018-08-21 | 4.95 |
| 2018-08-20 | 4.95 |
| 2018-08-17 | 4.95 |
| 2018-08-16 | 4.95 |
| 2018-08-15 | 4.95 |
| 2018-08-14 | 4.95 |
| 2018-08-13 | 4.95 |
| 2018-08-10 | 4.95 |
| 2018-08-09 | 4.95 |
| 2018-08-08 | 4.95 |
| 2018-08-07 | 4.95 |
| 2018-08-06 | 11.51 |
| 2018-08-03 | 11.51 |
| 2018-08-02 | 11.51 |
| 2018-08-01 | 11.51 |
| 2018-07-31 | 11.51 |
| 2018-07-30 | 14.79 |
| 2018-07-27 | 24.63 |
| 2018-07-26 | 31.19 |
| 2018-07-25 | 31.19 |
| 2018-07-24 | 31.19 |
| 2018-07-23 | 14.79 |
| 2018-07-20 | 14.79 |
| 2018-07-19 | 21.35 |
| 2018-07-18 | 21.35 |
| 2018-07-17 | 21.35 |
| 2018-07-16 | 21.35 |
| 2018-07-13 | 21.35 |
| 2018-07-12 | 14.79 |
| 2018-07-11 | 11.51 |
| 2018-07-10 | 24.63 |
| 2018-07-09 | 24.63 |
| 2018-07-06 | 24.63 |
| 2018-07-05 | 24.63 |
| 2018-07-04 | 24.63 |
| 2018-07-03 | 24.63 |
| 2018-06-29 | 44.31 |
| 2018-06-28 | 27.91 |
| 2018-06-27 | 27.91 |
| 2018-06-26 | 27.91 |
| 2018-06-25 | 27.91 |
| 2018-06-22 | 27.91 |
| 2018-06-21 | 27.91 |
| 2018-06-20 | 31.19 |
| 2018-06-19 | 31.19 |
| 2018-06-15 | 31.19 |
| 2018-06-14 | 37.75 |
| 2018-06-13 | 37.75 |
| 2018-06-12 | 37.75 |
| 2018-06-11 | 37.75 |
| 2018-06-08 | 54.15 |
| 2018-06-07 | 54.15 |
| 2018-06-06 | 54.15 |
| 2018-06-05 | 44.31 |
| 2018-06-04 | 31.19 |
| 2018-06-01 | 31.19 |
| 2018-05-31 | 31.19 |
| 2018-05-30 | 37.75 |
| 2018-05-29 | 47.59 |
| 2018-05-28 | 47.59 |
| 2018-05-25 | 47.59 |
| 2018-05-24 | 47.59 |
| 2018-05-23 | 47.59 |
| 2018-05-21 | 47.59 |
| 2018-05-18 | 47.59 |
| 2018-05-17 | 34.47 |
| 2018-05-16 | 31.19 |
| 2018-05-15 | 31.19 |
| 2018-05-14 | 44.31 |
| 2018-05-11 | 44.31 |
| 2018-05-10 | 41.03 |
| 2018-05-09 | 41.03 |
| 2018-05-08 | 41.03 |
| 2018-05-07 | 57.43 |
| 2018-05-04 | 57.43 |
| 2018-05-03 | 57.43 |
| 2018-05-02 | 57.43 |
| 2018-04-30 | 50.87 |
| 2018-04-27 | 50.87 |
| 2018-04-26 | 41.03 |
| 2018-04-25 | 41.03 |
| 2018-04-24 | 41.03 |
| 2018-04-23 | 37.75 |
| 2018-04-20 | 41.03 |
| 2018-04-19 | 41.03 |
| 2018-04-18 | 44.31 |
| 2018-04-17 | 57.43 |
| 2018-04-16 | 57.43 |
| 2018-04-13 | 54.15 |
| 2018-04-12 | 47.59 |
| 2018-04-11 | 47.59 |
| 2018-04-10 | 47.59 |
| 2018-04-09 | 44.31 |
| 2018-04-06 | 44.31 |
| 2018-04-04 | 41.03 |
| 2018-04-03 | 50.87 |
| 2018-03-29 | 50.87 |
| 2018-03-28 | 50.87 |
| 2018-03-27 | 50.87 |
| 2018-03-26 | 50.87 |
| 2018-03-23 | 54.15 |
| 2018-03-22 | 60.71 |
| 2018-03-21 | 67.27 |
| 2018-03-20 | 63.99 |
| 2018-03-19 | 63.99 |
| 2018-03-16 | 63.99 |
| 2018-03-15 | 60.71 |
| 2018-03-14 | 60.71 |
| 2018-03-13 | 60.71 |
| 2018-03-12 | 60.71 |
| 2018-03-09 | 57.43 |
| 2018-03-08 | 47.59 |
| 2018-03-07 | 47.59 |
| 2018-03-06 | 47.59 |
| 2018-03-05 | 47.59 |
| 2018-03-02 | 47.59 |
| 2018-03-01 | 47.59 |
| 2018-02-28 | 50.87 |
| 2018-02-27 | 50.87 |
| 2018-02-26 | 54.15 |
| 2018-02-23 | 54.15 |
| 2018-02-22 | 57.43 |
| 2018-02-21 | 57.43 |
| 2018-02-20 | 57.43 |
| 2018-02-15 | 57.43 |
| 2018-02-14 | 57.43 |
| 2018-02-13 | 57.43 |
| 2018-02-12 | 57.43 |
| 2018-02-09 | 57.43 |
| 2018-02-08 | 54.15 |
| 2018-02-07 | 54.15 |
| 2018-02-06 | 57.43 |
| 2018-02-05 | 63.99 |
| 2018-02-02 | 67.27 |
| 2018-02-01 | 63.99 |
| 2018-01-31 | 57.43 |
| 2018-01-30 | 41.03 |
| 2018-01-29 | 54.15 |
| 2018-01-26 | 57.43 |
| 2018-01-25 | 57.43 |
| 2018-01-24 | 57.43 |
| 2018-01-23 | 60.71 |
| 2018-01-22 | 50.87 |
| 2018-01-19 | 41.03 |
| 2018-01-18 | 44.31 |
| 2018-01-17 | 57.43 |
| 2018-01-16 | 60.71 |
| 2018-01-15 | 60.71 |
| 2018-01-12 | 60.71 |
| 2018-01-11 | 60.71 |
| 2018-01-10 | 60.71 |
| 2018-01-09 | 63.99 |
| 2018-01-08 | 63.99 |
| 2018-01-05 | 70.55 |
| 2018-01-04 | 70.55 |
| 2018-01-03 | 63.99 |
| 2018-01-02 | 70.55 |
| 2017-12-29 | 83.67 |
| 2017-12-28 | 83.67 |
| 2017-12-27 | 73.83 |
| 2017-12-22 | 73.83 |
| 2017-12-21 | 54.15 |
| 2017-12-20 | 34.47 |
| 2017-12-19 | 34.47 |
| 2017-12-18 | 24.63 |
| 2017-12-15 | 24.63 |
| 2017-12-14 | 31.19 |
| 2017-12-13 | 31.19 |
| 2017-12-12 | 37.75 |
| 2017-12-11 | 31.19 |
| 2017-12-08 | 54.15 |
| 2017-12-07 | 54.15 |
| 2017-12-06 | 31.19 |
| 2017-12-05 | 31.19 |
| 2017-12-04 | 31.19 |
| 2017-12-01 | 31.19 |
| 2017-11-30 | 27.91 |
| 2017-11-29 | 31.19 |
| 2017-11-28 | 44.31 |
| 2017-11-27 | 47.59 |
| 2017-11-24 | 37.75 |
| 2017-11-23 | 41.03 |
| 2017-11-22 | 44.31 |
| 2017-11-21 | 54.15 |
| 2017-11-20 | 63.99 |
| 2017-11-17 | 63.99 |
| 2017-11-16 | 63.99 |
| 2017-11-15 | 60.71 |
| 2017-11-14 | 67.27 |
| 2017-11-13 | 73.83 |
| 2017-11-10 | 67.27 |
| 2017-11-09 | 73.83 |
| 2017-11-08 | 67.27 |
| 2017-11-07 | 67.27 |
| 2017-11-06 | 60.71 |
| 2017-11-03 | 60.71 |
| 2017-11-02 | 57.43 |
| 2017-11-01 | 57.43 |
| 2017-10-31 | 60.71 |
| 2017-10-30 | 57.43 |
| 2017-10-27 | 57.43 |
| 2017-10-26 | 63.99 |
| 2017-10-25 | 63.99 |
| 2017-10-24 | 63.99 |
| 2017-10-23 | 70.55 |
| 2017-10-20 | 70.55 |
| 2017-10-19 | 70.55 |
| 2017-10-18 | 70.55 |
| 2017-10-17 | 70.55 |
| 2017-10-16 | 70.55 |
| 2017-10-13 | 67.27 |
| 2017-10-12 | 70.55 |
| 2017-10-11 | 70.55 |
| 2017-10-10 | 67.27 |
| 2017-10-09 | 90.23 |
| 2017-10-06 | 80.39 |
| 2017-10-04 | 77.11 |
| 2017-10-03 | 77.11 |
| 2017-09-29 | 77.11 |
| 2017-09-28 | 77.11 |
| 2017-09-27 | 90.23 |
| 2017-09-26 | 93.51 |
| 2017-09-25 | 93.51 |
| 2017-09-22 | 73.83 |
| 2017-09-21 | 73.83 |
| 2017-09-20 | 73.83 |
| 2017-09-19 | 86.95 |
| 2017-09-18 | 83.67 |
| 2017-09-15 | 70.55 |
| 2017-09-14 | 70.55 |
| 2017-09-13 | 63.99 |
| 2017-09-12 | 63.99 |
| 2017-09-11 | 67.27 |
| 2017-09-08 | 73.83 |
| 2017-09-07 | 73.83 |
| 2017-09-06 | 73.83 |
| 2017-09-05 | 73.83 |
| 2017-09-04 | 73.83 |
| 2017-09-01 | 57.43 |
| 2017-08-31 | 73.83 |
| 2017-08-30 | 73.83 |
| 2017-08-29 | 73.83 |
| 2017-08-28 | 70.55 |
| 2017-08-25 | 70.55 |
| 2017-08-24 | 80.39 |
| 2017-08-22 | 80.39 |
| 2017-08-21 | 70.55 |
| 2017-08-18 | 73.83 |
| 2017-08-17 | 70.55 |
| 2017-08-16 | 73.83 |
| 2017-08-15 | 70.55 |
| 2017-08-14 | 70.55 |
| 2017-08-11 | 67.27 |
| 2017-08-10 | 83.67 |
| 2017-08-09 | 83.67 |
| 2017-08-08 | 83.67 |
| 2017-08-07 | 96.79 |
| 2017-08-04 | 70.55 |
| 2017-08-03 | 70.55 |
| 2017-08-02 | 70.55 |
| 2017-08-01 | 73.83 |
| 2017-07-31 | 90.23 |
| 2017-07-28 | 90.23 |
| 2017-07-27 | 93.51 |
| 2017-07-26 | 77.11 |
| 2017-07-25 | 73.83 |
| 2017-07-24 | 73.83 |
| 2017-07-21 | 90.23 |
| 2017-07-20 | 80.39 |
| 2017-07-19 | 80.39 |
| 2017-07-18 | 73.83 |
| 2017-07-17 | 70.55 |
| 2017-07-14 | 73.83 |
| 2017-07-13 | 96.79 |
| 2017-07-12 | 83.67 |
| 2017-07-11 | 80.39 |
| 2017-07-10 | 83.67 |
| 2017-07-07 | 83.67 |
| 2017-07-06 | 77.11 |
| 2017-07-05 | 73.83 |
| 2017-07-04 | 77.11 |
| 2017-07-03 | 77.11 |
| 2017-06-30 | 83.67 |
| 2017-06-29 | 83.67 |
| 2017-06-28 | 77.11 |
| 2017-06-27 | 70.55 |
| 2017-06-26 | 90.23 |
| 2017-06-23 | 77.11 |
| 2017-06-22 | 83.67 |
| 2017-06-21 | 83.67 |
| 2017-06-20 | 86.95 |
| 2017-06-19 | 90.23 |
| 2017-06-16 | 103.35 |
| 2017-06-15 | 103.35 |
| 2017-06-14 | 96.79 |
| 2017-06-13 | 83.67 |
| 2017-06-12 | 86.95 |
| 2017-06-09 | 86.95 |
| 2017-06-08 | 96.79 |
| 2017-06-07 | 96.79 |
| 2017-06-06 | 96.79 |
| 2017-06-05 | 90.23 |
| 2017-06-02 | 90.23 |
| 2017-06-01 | 90.23 |
| 2017-05-31 | 90.23 |
| 2017-05-29 | 90.23 |
| 2017-05-26 | 90.23 |
| 2017-05-25 | 93.51 |
| 2017-05-24 | 93.51 |
| 2017-05-23 | 96.79 |
| 2017-05-22 | 96.79 |
| 2017-05-19 | 90.23 |
| 2017-05-18 | 83.67 |
| 2017-05-17 | 93.51 |
| 2017-05-16 | 93.51 |
| 2017-05-15 | 93.51 |
| 2017-05-12 | 93.51 |
| 2017-05-11 | 106.62 |
| 2017-05-10 | 106.62 |
| 2017-05-09 | 106.62 |
| 2017-05-08 | 106.62 |
| 2017-05-05 | 106.62 |
| 2017-05-04 | 116.46 |
| 2017-05-02 | 113.18 |
| 2017-04-28 | 96.79 |
| 2017-04-27 | 90.23 |
| 2017-04-26 | 96.79 |
| 2017-04-25 | 103.35 |
| 2017-04-24 | 103.35 |
| 2017-04-21 | 100.07 |
| 2017-04-20 | 106.62 |
| 2017-04-19 | 96.79 |
| 2017-04-18 | 106.62 |
| 2017-04-13 | 109.90 |
| 2017-04-12 | 106.62 |
| 2017-04-11 | 109.90 |
| 2017-04-10 | 113.18 |
| 2017-04-07 | 113.18 |
| 2017-04-06 | 116.46 |
| 2017-04-05 | 129.58 |
| 2017-04-03 | 113.18 |
| 2017-03-31 | 109.90 |
| 2017-03-30 | 123.02 |
| 2017-03-29 | 123.02 |
| 2017-03-28 | 126.30 |
| 2017-03-27 | 119.74 |
| 2017-03-24 | 119.74 |
| 2017-03-23 | 119.74 |
| 2017-03-22 | 119.74 |
| 2017-03-21 | 123.02 |
| 2017-03-20 | 123.02 |
| 2017-03-17 | 123.02 |
| 2017-03-16 | 129.58 |
| 2017-03-15 | 129.58 |
| 2017-03-14 | 123.02 |
| 2017-03-13 | 123.02 |
| 2017-03-10 | 129.58 |
| 2017-03-09 | 126.30 |
| 2017-03-08 | 109.90 |
| 2017-03-07 | 109.90 |
| 2017-03-06 | 109.90 |
| 2017-03-03 | 123.02 |
| 2017-03-02 | 123.02 |
| 2017-03-01 | 119.74 |
| 2017-02-28 | 119.74 |
| 2017-02-27 | 123.02 |
| 2017-02-24 | 136.14 |
| 2017-02-23 | 136.14 |
| 2017-02-22 | 126.30 |
| 2017-02-21 | 129.58 |
| 2017-02-20 | 132.86 |
| 2017-02-17 | 132.86 |
| 2017-02-16 | 132.86 |
| 2017-02-15 | 139.42 |
| 2017-02-14 | 149.26 |
| 2017-02-13 | 152.54 |
| 2017-02-10 | 152.54 |
| 2017-02-09 | 132.86 |
| 2017-02-08 | 132.86 |
| 2017-02-07 | 123.02 |
| 2017-02-06 | 123.02 |
| 2017-02-03 | 123.02 |
| 2017-02-02 | 109.90 |
| 2017-02-01 | 106.62 |
| 2017-01-27 | 126.30 |
| 2017-01-26 | 126.30 |
| 2017-01-25 | 116.46 |
| 2017-01-24 | 116.46 |
| 2017-01-23 | 116.46 |
| 2017-01-20 | 123.02 |
| 2017-01-19 | 126.30 |
| 2017-01-18 | 126.30 |
| 2017-01-17 | 126.30 |
| 2017-01-16 | 126.30 |
| 2017-01-13 | 119.74 |
| 2017-01-12 | 126.30 |
| 2017-01-11 | 119.74 |
| 2017-01-10 | 123.02 |
| 2017-01-09 | 123.02 |
| 2017-01-06 | 123.02 |
| 2017-01-05 | 136.14 |
| 2017-01-04 | 126.30 |
| 2017-01-03 | 126.30 |
| 2016-12-30 | 132.86 |
| 2016-12-29 | 136.14 |
| 2016-12-28 | 126.30 |
| 2016-12-23 | 139.42 |
| 2016-12-22 | 139.42 |
| 2016-12-21 | 139.42 |
| 2016-12-20 | 139.42 |
| 2016-12-19 | 139.42 |
| 2016-12-16 | 142.70 |
| 2016-12-15 | 136.14 |
| 2016-12-14 | 132.86 |
| 2016-12-13 | 159.10 |
| 2016-12-12 | 155.82 |
| 2016-12-09 | 155.82 |
| 2016-12-08 | 139.42 |
| 2016-12-07 | 145.98 |
| 2016-12-06 | 162.38 |
| 2016-12-05 | 162.38 |
| 2016-12-02 | 168.94 |
| 2016-12-01 | 168.94 |
| 2016-11-30 | 172.22 |
| 2016-11-29 | 178.78 |
| 2016-11-28 | 175.50 |
| 2016-11-25 | 172.22 |
| 2016-11-24 | 178.78 |
| 2016-11-23 | 178.78 |
| 2016-11-22 | 142.70 |
| 2016-11-21 | 142.70 |
| 2016-11-18 | 145.98 |
| 2016-11-17 | 116.46 |
| 2016-11-16 | 126.30 |
| 2016-11-15 | 126.30 |
| 2016-11-14 | 126.30 |
| 2016-11-11 | 116.46 |
| 2016-11-10 | 116.46 |
| 2016-11-09 | 116.46 |
| 2016-11-08 | 126.30 |
| 2016-11-07 | 113.18 |
| 2016-11-04 | 119.74 |
| 2016-11-03 | 129.58 |
| 2016-11-02 | 129.58 |
| 2016-11-01 | 129.58 |
| 2016-10-31 | 129.58 |
| 2016-10-28 | 116.46 |
| 2016-10-27 | 126.30 |
| 2016-10-26 | 129.58 |
| 2016-10-25 | 139.42 |
| 2016-10-24 | 132.86 |
| 2016-10-20 | 132.86 |
| 2016-10-19 | 123.02 |
| 2016-10-18 | 129.58 |
| 2016-10-17 | 142.70 |
| 2016-10-14 | 139.42 |
| 2016-10-13 | 129.58 |
| 2016-10-12 | 126.30 |
| 2016-10-11 | 126.30 |
| 2016-10-07 | 139.42 |
| 2016-10-06 | 139.42 |
| 2016-10-05 | 136.14 |
| 2016-10-04 | 132.86 |
| 2016-10-03 | 136.14 |
| 2016-09-30 | 142.70 |
| 2016-09-29 | 136.14 |
| 2016-09-28 | 129.58 |
| 2016-09-27 | 136.14 |
| 2016-09-26 | 139.42 |
| 2016-09-23 | 136.14 |
| 2016-09-22 | 59.57 |
| 2016-09-21 | 56.03 |
| 2016-09-20 | 58.87 |
| 2016-09-19 | 61.70 |
| 2016-09-15 | 63.83 |
| 2016-09-14 | 64.54 |
| 2016-09-13 | 62.41 |
| 2016-09-12 | 63.12 |
| 2016-09-09 | 65.96 |
| 2016-09-08 | 68.79 |
| 2016-09-07 | 64.54 |
| 2016-09-06 | 61.70 |
| 2016-09-05 | 61.70 |
| 2016-09-02 | 61.70 |
| 2016-09-01 | 64.54 |
| 2016-08-31 | 65.25 |
| 2016-08-30 | 56.74 |
| 2016-08-29 | 57.45 |
| 2016-08-26 | 56.74 |
| 2016-08-25 | 56.74 |
| 2016-08-24 | 56.74 |
| 2016-08-23 | 59.57 |
| 2016-08-22 | 63.12 |
| 2016-08-19 | 60.99 |
| 2016-08-18 | 63.83 |
| 2016-08-17 | 65.25 |
| 2016-08-16 | 64.54 |
| 2016-08-15 | 58.87 |
| 2016-08-12 | 64.54 |
| 2016-08-11 | 52.48 |
| 2016-08-10 | 56.03 |
| 2016-08-09 | 56.03 |
| 2016-08-08 | 62.41 |
| 2016-08-05 | 66.67 |
| 2016-08-04 | 69.50 |
| 2016-08-03 | 70.92 |
| 2016-08-01 | 66.67 |
| 2016-07-29 | 58.16 |
| 2016-07-28 | 60.99 |
| 2016-07-27 | 63.83 |
| 2016-07-26 | 60.99 |
| 2016-07-25 | 51.77 |
| 2016-07-22 | 32.62 |
| 2016-07-21 | 32.62 |
| 2016-07-20 | 24.11 |
| 2016-07-19 | 21.28 |
| 2016-07-18 | 21.28 |
| 2016-07-15 | 21.28 |
| 2016-07-14 | 21.99 |
| 2016-07-13 | 21.99 |
| 2016-07-12 | 21.99 |
| 2016-07-11 | 21.99 |
| 2016-07-08 | 20.57 |
| 2016-07-07 | 20.57 |
| 2016-07-06 | 22.70 |
| 2016-07-05 | 23.40 |
| 2016-07-04 | 27.66 |
| 2016-06-30 | 27.66 |
| 2016-06-29 | 22.70 |
| 2016-06-28 | 22.70 |
| 2016-06-27 | 22.70 |
| 2016-06-24 | 22.70 |
| 2016-06-23 | 20.57 |
| 2016-06-22 | 26.95 |
| 2016-06-21 | 27.66 |
| 2016-06-20 | 24.82 |
| 2016-06-17 | 21.28 |
| 2016-06-16 | 15.60 |
| 2016-06-15 | 14.89 |
| 2016-06-14 | 14.18 |
| 2016-06-13 | 11.35 |
| 2016-06-10 | 10.64 |
| 2016-06-08 | 11.35 |
| 2016-06-07 | 11.35 |
| 2016-06-06 | 10.64 |
| 2016-06-03 | 9.22 |
| 2016-06-02 | 11.35 |
| 2016-06-01 | 11.35 |
| 2016-05-31 | 11.35 |
| 2016-05-30 | 14.89 |
| 2016-05-27 | 2.84 |
| 2016-05-26 | 4.26 |
| 2016-05-25 | 8.51 |
| 2016-05-24 | 12.06 |
| 2016-05-23 | 16.31 |
| 2016-05-20 | 17.73 |
| 2016-05-19 | 17.73 |
| 2016-05-18 | 14.18 |
| 2016-05-17 | 17.73 |
| 2016-05-16 | 20.57 |
| 2016-05-13 | 24.82 |
| 2016-05-12 | 23.40 |
| 2016-05-11 | 26.95 |
| 2016-05-10 | 21.99 |
| 2016-05-09 | 14.18 |
| 2016-05-06 | 12.06 |
| 2016-05-05 | 13.48 |
| 2016-05-04 | 14.89 |
| 2016-05-03 | 14.89 |
| 2016-04-29 | 12.06 |
| 2016-04-28 | 9.22 |
| 2016-04-27 | 14.89 |
| 2016-04-26 | 16.31 |
| 2016-04-25 | 14.89 |
| 2016-04-22 | 14.18 |
| 2016-04-21 | 15.60 |
| 2016-04-20 | 4.96 |
| 2016-04-19 | 4.96 |
| 2016-04-18 | 9.22 |
| 2016-04-15 | 6.38 |
| 2016-04-14 | 5.67 |
| 2016-04-13 | 10.64 |
| 2016-04-12 | 7.09 |
| 2016-04-11 | 9.93 |
| 2016-04-08 | 2.13 |
| 2016-04-07 | 6.38 |
| 2016-04-06 | 2.84 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | -2.13 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 3.55 |
| 2016-03-23 | -0.71 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 2.13 |
| 2016-03-17 | 7.09 |
| 2016-03-16 | 8.51 |
| 2016-03-15 | 3.55 |
| 2016-03-14 | 3.55 |
| 2016-03-11 | 2.13 |
| 2016-03-10 | 2.13 |
| 2016-03-09 | -2.84 |
| 2016-03-08 | 2.13 |
| 2016-03-07 | 2.84 |
| 2016-03-04 | 2.84 |
| 2016-03-03 | 2.13 |
| 2016-03-02 | 2.13 |
| 2016-03-01 | 2.13 |
| 2016-02-29 | 2.84 |
| 2016-02-26 | 1.42 |
| 2016-02-25 | 1.42 |
| 2016-02-24 | 1.42 |
| 2016-02-23 | 7.80 |
| 2016-02-22 | 7.80 |
| 2016-02-19 | 2.13 |
| 2016-02-18 | 3.55 |
| 2016-02-17 | 3.55 |
| 2016-02-16 | 5.67 |
| 2016-02-15 | 2.84 |
| 2016-02-12 | 5.67 |
| 2016-02-11 | 5.67 |
| 2016-02-05 | 5.67 |
| 2016-02-04 | 5.67 |
| 2016-02-03 | 4.26 |
| 2016-02-02 | -0.71 |
| 2016-02-01 | -0.71 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | -7.80 |
| 2016-01-27 | -3.55 |
| 2016-01-26 | -5.67 |
| 2016-01-25 | -1.42 |
| 2016-01-22 | -5.67 |
| 2016-01-21 | -2.13 |
| 2016-01-20 | -3.55 |
| 2016-01-19 | -7.80 |
| 2016-01-18 | -11.35 |
| 2016-01-15 | -12.77 |
| 2016-01-14 | -14.18 |
| 2016-01-13 | -14.18 |
| 2016-01-12 | -14.18 |
| 2016-01-11 | -9.22 |
| 2016-01-08 | 0.71 |
| 2016-01-07 | -5.67 |
| 2016-01-06 | -4.96 |
| 2016-01-05 | 2.84 |
| 2016-01-04 | 2.84 |
| 2015-12-31 | 4.26 |
| 2015-12-30 | 2.84 |
| 2015-12-29 | -2.13 |
| 2015-12-28 | 4.26 |
| 2015-12-24 | 5.67 |
| 2015-12-23 | 4.26 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | -6.38 |
| 2015-12-18 | -7.09 |
| 2015-12-17 | -7.09 |
| 2015-12-16 | -8.51 |
| 2015-12-15 | -6.38 |
| 2015-12-14 | -8.51 |
| 2015-12-11 | -7.80 |
| 2015-12-10 | -9.22 |
| 2015-12-09 | -8.51 |
| 2015-12-08 | -4.96 |
| 2015-12-07 | -0.71 |
| 2015-12-04 | -3.55 |
| 2015-12-03 | -2.13 |
| 2015-12-02 | 2.13 |
| 2015-12-01 | 4.26 |
| 2015-11-30 | 10.64 |
| 2015-11-27 | 12.77 |
| 2015-11-26 | 8.51 |
| 2015-11-25 | 15.60 |
| 2015-11-24 | 18.44 |
| 2015-11-23 | 14.18 |
| 2015-11-20 | 14.89 |
| 2015-11-19 | 14.89 |
| 2015-11-18 | 14.89 |
| 2015-11-17 | 15.60 |
| 2015-11-16 | 10.64 |
| 2015-11-13 | 10.64 |
| 2015-11-12 | 12.06 |
| 2015-11-11 | 12.06 |
| 2015-11-10 | 12.06 |
| 2015-11-09 | 11.35 |
| 2015-11-06 | 14.89 |
| 2015-11-05 | 14.18 |
| 2015-11-04 | 14.89 |
| 2015-11-03 | 14.89 |
| 2015-11-02 | 14.89 |
| 2015-10-30 | 14.89 |
| 2015-10-29 | 14.89 |
| 2015-10-28 | 13.48 |
| 2015-10-27 | 13.48 |
| 2015-10-26 | 17.02 |
| 2015-10-23 | 14.89 |
| 2015-10-22 | 11.35 |
| 2015-10-20 | 11.35 |
| 2015-10-19 | 17.73 |
| 2015-10-16 | 17.73 |
| 2015-10-15 | 17.73 |
| 2015-10-14 | 9.22 |
| 2015-10-13 | 12.06 |
| 2015-10-12 | 11.35 |
| 2015-10-09 | 7.80 |
| 2015-10-08 | 13.48 |
| 2015-10-07 | 7.80 |
| 2015-10-06 | 4.26 |
| 2015-10-05 | 4.96 |
| 2015-10-02 | 7.80 |
| 2015-09-30 | 0.00 |
| 2015-09-29 | -1.42 |
| 2015-09-25 | 1.42 |
| 2015-09-24 | -0.71 |
| 2015-09-23 | -0.71 |
| 2015-09-22 | 2.13 |
| 2015-09-21 | 2.84 |
| 2015-09-18 | -0.71 |
| 2015-09-17 | 4.96 |
| 2015-09-16 | 5.67 |
| 2015-09-15 | 3.55 |
| 2015-09-14 | 4.96 |
| 2015-09-11 | 2.84 |
| 2015-09-10 | 6.38 |
| 2015-09-09 | 9.93 |
| 2015-09-08 | 2.13 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy