Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-08-25 | 421.18 |
| 2025-08-22 | 400.18 |
| 2025-08-21 | 396.36 |
| 2025-08-20 | 398.27 |
| 2025-08-19 | 399.54 |
| 2025-08-18 | 409.09 |
| 2025-08-15 | 408.45 |
| 2025-08-14 | 396.36 |
| 2025-08-13 | 400.82 |
| 2025-08-12 | 376.00 |
| 2025-08-11 | 390.00 |
| 2025-08-08 | 388.73 |
| 2025-08-07 | 386.18 |
| 2025-08-06 | 378.54 |
| 2025-08-05 | 380.45 |
| 2025-08-04 | 384.27 |
| 2025-08-01 | 383.00 |
| 2025-07-31 | 397.00 |
| 2025-07-30 | 381.73 |
| 2025-07-29 | 391.91 |
| 2025-07-28 | 387.45 |
| 2025-07-25 | 408.45 |
| 2025-07-24 | 405.91 |
| 2025-07-23 | 406.54 |
| 2025-07-22 | 390.00 |
| 2025-07-21 | 395.73 |
| 2025-07-18 | 413.54 |
| 2025-07-17 | 430.09 |
| 2025-07-16 | 417.36 |
| 2025-07-15 | 416.73 |
| 2025-07-14 | 379.82 |
| 2025-07-11 | 361.36 |
| 2025-07-10 | 363.27 |
| 2025-07-09 | 371.54 |
| 2025-07-08 | 388.09 |
| 2025-07-07 | 388.09 |
| 2025-07-04 | 405.27 |
| 2025-07-03 | 369.63 |
| 2025-07-02 | 356.91 |
| 2025-06-30 | 381.09 |
| 2025-06-27 | 386.18 |
| 2025-06-26 | 376.63 |
| 2025-06-25 | 381.73 |
| 2025-06-24 | 372.82 |
| 2025-06-23 | 363.91 |
| 2025-06-20 | 362.63 |
| 2025-06-19 | 346.73 |
| 2025-06-18 | 356.91 |
| 2025-06-17 | 364.54 |
| 2025-06-16 | 384.91 |
| 2025-06-13 | 370.91 |
| 2025-06-12 | 383.63 |
| 2025-06-11 | 372.82 |
| 2025-06-10 | 365.82 |
| 2025-06-09 | 363.91 |
| 2025-06-06 | 361.36 |
| 2025-06-05 | 363.91 |
| 2025-06-04 | 349.91 |
| 2025-06-03 | 333.36 |
| 2025-06-02 | 324.45 |
| 2025-05-30 | 327.63 |
| 2025-05-29 | 335.91 |
| 2025-05-28 | 309.82 |
| 2025-05-27 | 307.27 |
| 2025-05-26 | 286.27 |
| 2025-05-23 | 289.45 |
| 2025-05-22 | 283.73 |
| 2025-05-21 | 307.91 |
| 2025-05-20 | 300.27 |
| 2025-05-19 | 307.27 |
| 2025-05-16 | 304.73 |
| 2025-05-15 | 316.18 |
| 2025-05-14 | 306.64 |
| 2025-05-13 | 304.73 |
| 2025-05-12 | 323.18 |
| 2025-05-09 | 295.18 |
| 2025-05-08 | 301.54 |
| 2025-05-07 | 314.91 |
| 2025-05-06 | 330.18 |
| 2025-05-02 | 319.36 |
| 2025-04-30 | 310.45 |
| 2025-04-29 | 287.54 |
| 2025-04-28 | 276.09 |
| 2025-04-25 | 273.54 |
| 2025-04-24 | 269.09 |
| 2025-04-23 | 281.82 |
| 2025-04-22 | 270.36 |
| 2025-04-17 | 279.91 |
| 2025-04-16 | 269.09 |
| 2025-04-15 | 288.82 |
| 2025-04-14 | 290.73 |
| 2025-04-11 | 290.73 |
| 2025-04-10 | 285.64 |
| 2025-04-09 | 277.36 |
| 2025-04-08 | 272.91 |
| 2025-04-07 | 267.18 |
| 2025-04-03 | 341.63 |
| 2025-04-02 | 348.63 |
| 2025-04-01 | 337.82 |
| 2025-03-31 | 335.91 |
| 2025-03-28 | 336.54 |
| 2025-03-27 | 342.27 |
| 2025-03-26 | 351.18 |
| 2025-03-25 | 342.27 |
| 2025-03-24 | 376.63 |
| 2025-03-21 | 370.91 |
| 2025-03-20 | 390.63 |
| 2025-03-19 | 405.91 |
| 2025-03-18 | 449.82 |
| 2025-03-17 | 422.45 |
| 2025-03-14 | 403.36 |
| 2025-03-13 | 398.91 |
| 2025-03-12 | 428.18 |
| 2025-03-11 | 440.91 |
| 2025-03-10 | 440.91 |
| 2025-03-07 | 447.27 |
| 2025-03-06 | 488.63 |
| 2025-03-05 | 460.00 |
| 2025-03-04 | 404.63 |
| 2025-03-03 | 433.27 |
| 2025-02-28 | 458.73 |
| 2025-02-27 | 457.45 |
| 2025-02-26 | 513.45 |
| 2025-02-25 | 466.36 |
| 2025-02-24 | 466.36 |
| 2025-02-21 | 490.54 |
| 2025-02-20 | 369.63 |
| 2025-02-19 | 362.00 |
| 2025-02-18 | 372.18 |
| 2025-02-17 | 358.82 |
| 2025-02-14 | 300.91 |
| 2025-02-13 | 210.54 |
| 2025-02-12 | 186.36 |
| 2025-02-11 | 183.82 |
| 2025-02-10 | 162.82 |
| 2025-02-07 | 164.09 |
| 2025-02-06 | 159.64 |
| 2025-02-05 | 144.36 |
| 2025-02-04 | 151.36 |
| 2025-02-03 | 139.91 |
| 2025-01-28 | 138.64 |
| 2025-01-27 | 139.91 |
| 2025-01-24 | 141.18 |
| 2025-01-23 | 139.27 |
| 2025-01-22 | 144.36 |
| 2025-01-21 | 143.73 |
| 2025-01-20 | 143.73 |
| 2025-01-17 | 146.27 |
| 2025-01-16 | 146.27 |
| 2025-01-15 | 142.45 |
| 2025-01-14 | 146.27 |
| 2025-01-13 | 148.18 |
| 2025-01-10 | 159.00 |
| 2025-01-09 | 152.00 |
| 2025-01-08 | 150.73 |
| 2025-01-07 | 155.82 |
| 2025-01-06 | 156.45 |
| 2025-01-03 | 164.73 |
| 2025-01-02 | 166.00 |
| 2024-12-31 | 171.73 |
| 2024-12-30 | 164.73 |
| 2024-12-27 | 164.09 |
| 2024-12-24 | 167.27 |
| 2024-12-23 | 166.64 |
| 2024-12-20 | 163.45 |
| 2024-12-19 | 159.00 |
| 2024-12-18 | 156.45 |
| 2024-12-17 | 155.82 |
| 2024-12-16 | 161.54 |
| 2024-12-13 | 164.73 |
| 2024-12-12 | 164.73 |
| 2024-12-11 | 164.73 |
| 2024-12-10 | 171.09 |
| 2024-12-09 | 172.36 |
| 2024-12-06 | 178.73 |
| 2024-12-05 | 181.91 |
| 2024-12-04 | 177.45 |
| 2024-12-03 | 174.91 |
| 2024-12-02 | 177.45 |
| 2024-11-29 | 167.27 |
| 2024-11-28 | 160.27 |
| 2024-11-27 | 164.73 |
| 2024-11-26 | 164.09 |
| 2024-11-25 | 173.00 |
| 2024-11-22 | 162.18 |
| 2024-11-21 | 158.36 |
| 2024-11-20 | 153.27 |
| 2024-11-19 | 155.18 |
| 2024-11-18 | 148.18 |
| 2024-11-15 | 146.91 |
| 2024-11-14 | 140.54 |
| 2024-11-13 | 137.36 |
| 2024-11-12 | 136.73 |
| 2024-11-11 | 141.18 |
| 2024-11-08 | 139.91 |
| 2024-11-07 | 136.73 |
| 2024-11-06 | 139.27 |
| 2024-11-05 | 146.27 |
| 2024-11-04 | 142.96 |
| 2024-11-01 | 142.96 |
| 2024-10-31 | 140.49 |
| 2024-10-30 | 147.91 |
| 2024-10-29 | 149.76 |
| 2024-10-28 | 153.47 |
| 2024-10-25 | 142.96 |
| 2024-10-24 | 136.78 |
| 2024-10-23 | 135.54 |
| 2024-10-22 | 136.78 |
| 2024-10-21 | 138.02 |
| 2024-10-18 | 141.73 |
| 2024-10-17 | 134.31 |
| 2024-10-16 | 132.45 |
| 2024-10-15 | 131.83 |
| 2024-10-14 | 129.36 |
| 2024-10-10 | 133.07 |
| 2024-10-09 | 129.98 |
| 2024-10-08 | 129.98 |
| 2024-10-07 | 135.54 |
| 2024-10-04 | 129.36 |
| 2024-10-03 | 127.51 |
| 2024-10-02 | 134.31 |
| 2024-09-30 | 134.93 |
| 2024-09-27 | 134.93 |
| 2024-09-26 | 128.74 |
| 2024-09-25 | 129.36 |
| 2024-09-24 | 122.56 |
| 2024-09-23 | 115.76 |
| 2024-09-20 | 119.47 |
| 2024-09-19 | 117.62 |
| 2024-09-17 | 111.43 |
| 2024-09-16 | 104.63 |
| 2024-09-13 | 99.07 |
| 2024-09-12 | 95.36 |
| 2024-09-11 | 100.92 |
| 2024-09-10 | 104.01 |
| 2024-09-09 | 100.31 |
| 2024-09-05 | 100.92 |
| 2024-09-04 | 103.40 |
| 2024-09-03 | 108.34 |
| 2024-09-02 | 105.25 |
| 2024-08-30 | 107.72 |
| 2024-08-29 | 92.89 |
| 2024-08-28 | 91.65 |
| 2024-08-27 | 94.74 |
| 2024-08-26 | 92.89 |
| 2024-08-23 | 98.45 |
| 2024-08-22 | 102.78 |
| 2024-08-21 | 92.27 |
| 2024-08-20 | 92.27 |
| 2024-08-19 | 92.27 |
| 2024-08-16 | 83.61 |
| 2024-08-15 | 79.29 |
| 2024-08-14 | 76.81 |
| 2024-08-13 | 74.34 |
| 2024-08-12 | 73.72 |
| 2024-08-09 | 75.58 |
| 2024-08-08 | 76.81 |
| 2024-08-07 | 76.19 |
| 2024-08-06 | 70.01 |
| 2024-08-05 | 66.92 |
| 2024-08-02 | 70.01 |
| 2024-08-01 | 71.25 |
| 2024-07-31 | 70.01 |
| 2024-07-30 | 68.16 |
| 2024-07-29 | 70.01 |
| 2024-07-26 | 65.68 |
| 2024-07-25 | 67.54 |
| 2024-07-24 | 68.78 |
| 2024-07-23 | 67.54 |
| 2024-07-22 | 70.01 |
| 2024-07-19 | 66.92 |
| 2024-07-18 | 66.92 |
| 2024-07-17 | 66.92 |
| 2024-07-16 | 66.92 |
| 2024-07-15 | 73.10 |
| 2024-07-12 | 76.81 |
| 2024-07-11 | 66.30 |
| 2024-07-10 | 60.12 |
| 2024-07-09 | 56.41 |
| 2024-07-08 | 54.56 |
| 2024-07-05 | 58.88 |
| 2024-07-04 | 61.36 |
| 2024-07-03 | 60.12 |
| 2024-07-02 | 57.03 |
| 2024-06-28 | 57.03 |
| 2024-06-27 | 54.56 |
| 2024-06-26 | 51.47 |
| 2024-06-25 | 54.56 |
| 2024-06-24 | 56.41 |
| 2024-06-21 | 59.50 |
| 2024-06-20 | 61.98 |
| 2024-06-19 | 65.07 |
| 2024-06-18 | 64.45 |
| 2024-06-17 | 66.92 |
| 2024-06-14 | 66.30 |
| 2024-06-13 | 64.45 |
| 2024-06-12 | 63.83 |
| 2024-06-11 | 65.07 |
| 2024-06-07 | 66.92 |
| 2024-06-06 | 67.54 |
| 2024-06-05 | 67.54 |
| 2024-06-04 | 66.92 |
| 2024-06-03 | 68.78 |
| 2024-05-31 | 66.92 |
| 2024-05-30 | 68.16 |
| 2024-05-29 | 68.78 |
| 2024-05-28 | 72.49 |
| 2024-05-27 | 73.72 |
| 2024-05-24 | 67.54 |
| 2024-05-23 | 70.63 |
| 2024-05-22 | 81.14 |
| 2024-05-21 | 77.43 |
| 2024-05-20 | 81.14 |
| 2024-05-17 | 79.29 |
| 2024-05-16 | 79.29 |
| 2024-05-14 | 80.52 |
| 2024-05-13 | 84.23 |
| 2024-05-10 | 76.81 |
| 2024-05-09 | 71.87 |
| 2024-05-08 | 56.41 |
| 2024-05-07 | 55.17 |
| 2024-05-06 | 56.41 |
| 2024-05-03 | 53.94 |
| 2024-05-02 | 55.79 |
| 2024-04-30 | 53.94 |
| 2024-04-29 | 53.94 |
| 2024-04-26 | 52.08 |
| 2024-04-25 | 48.99 |
| 2024-04-24 | 52.70 |
| 2024-04-23 | 50.23 |
| 2024-04-22 | 47.76 |
| 2024-04-19 | 49.61 |
| 2024-04-18 | 50.23 |
| 2024-04-17 | 50.23 |
| 2024-04-16 | 47.14 |
| 2024-04-15 | 48.99 |
| 2024-04-12 | 52.08 |
| 2024-04-11 | 56.41 |
| 2024-04-10 | 55.79 |
| 2024-04-09 | 58.27 |
| 2024-04-08 | 56.41 |
| 2024-04-05 | 57.03 |
| 2024-04-03 | 57.65 |
| 2024-04-02 | 56.41 |
| 2024-03-28 | 57.65 |
| 2024-03-27 | 53.32 |
| 2024-03-26 | 51.47 |
| 2024-03-25 | 55.17 |
| 2024-03-22 | 57.65 |
| 2024-03-21 | 60.12 |
| 2024-03-20 | 60.74 |
| 2024-03-19 | 61.36 |
| 2024-03-18 | 63.83 |
| 2024-03-15 | 65.68 |
| 2024-03-14 | 66.92 |
| 2024-03-13 | 66.92 |
| 2024-03-12 | 71.25 |
| 2024-03-11 | 68.16 |
| 2024-03-08 | 60.74 |
| 2024-03-07 | 61.36 |
| 2024-03-06 | 60.74 |
| 2024-03-05 | 53.94 |
| 2024-03-04 | 59.50 |
| 2024-03-01 | 58.88 |
| 2024-02-29 | 63.83 |
| 2024-02-28 | 63.83 |
| 2024-02-27 | 68.16 |
| 2024-02-26 | 69.39 |
| 2024-02-23 | 72.49 |
| 2024-02-22 | 76.81 |
| 2024-02-21 | 71.25 |
| 2024-02-20 | 70.01 |
| 2024-02-19 | 68.16 |
| 2024-02-16 | 70.01 |
| 2024-02-15 | 69.39 |
| 2024-02-14 | 70.63 |
| 2024-02-09 | 70.01 |
| 2024-02-08 | 70.63 |
| 2024-02-07 | 72.49 |
| 2024-02-06 | 69.39 |
| 2024-02-05 | 65.68 |
| 2024-02-02 | 68.16 |
| 2024-02-01 | 65.68 |
| 2024-01-31 | 65.68 |
| 2024-01-30 | 73.10 |
| 2024-01-29 | 76.19 |
| 2024-01-26 | 76.81 |
| 2024-01-25 | 78.05 |
| 2024-01-24 | 77.43 |
| 2024-01-23 | 78.05 |
| 2024-01-22 | 79.29 |
| 2024-01-19 | 80.52 |
| 2024-01-18 | 82.99 |
| 2024-01-17 | 76.19 |
| 2024-01-16 | 83.61 |
| 2024-01-15 | 86.70 |
| 2024-01-12 | 86.70 |
| 2024-01-11 | 82.99 |
| 2024-01-10 | 81.14 |
| 2024-01-09 | 82.99 |
| 2024-01-08 | 83.61 |
| 2024-01-05 | 85.47 |
| 2024-01-04 | 86.09 |
| 2024-01-03 | 88.56 |
| 2024-01-02 | 89.80 |
| 2023-12-29 | 91.03 |
| 2023-12-28 | 87.94 |
| 2023-12-27 | 81.14 |
| 2023-12-22 | 84.85 |
| 2023-12-21 | 84.23 |
| 2023-12-20 | 81.76 |
| 2023-12-19 | 85.47 |
| 2023-12-18 | 82.99 |
| 2023-12-15 | 85.47 |
| 2023-12-14 | 76.19 |
| 2023-12-13 | 70.63 |
| 2023-12-12 | 72.49 |
| 2023-12-11 | 74.96 |
| 2023-12-08 | 76.81 |
| 2023-12-07 | 76.19 |
| 2023-12-06 | 76.19 |
| 2023-12-05 | 73.10 |
| 2023-12-04 | 78.05 |
| 2023-12-01 | 79.29 |
| 2023-11-30 | 77.43 |
| 2023-11-29 | 84.85 |
| 2023-11-28 | 89.80 |
| 2023-11-27 | 86.70 |
| 2023-11-24 | 89.80 |
| 2023-11-23 | 91.65 |
| 2023-11-22 | 91.03 |
| 2023-11-21 | 88.56 |
| 2023-11-20 | 86.09 |
| 2023-11-17 | 84.85 |
| 2023-11-16 | 87.94 |
| 2023-11-15 | 91.03 |
| 2023-11-14 | 88.56 |
| 2023-11-13 | 88.56 |
| 2023-11-10 | 82.38 |
| 2023-11-09 | 83.61 |
| 2023-11-08 | 85.47 |
| 2023-11-07 | 90.41 |
| 2023-11-06 | 94.12 |
| 2023-11-03 | 89.80 |
| 2023-11-02 | 83.61 |
| 2023-11-01 | 80.52 |
| 2023-10-31 | 79.90 |
| 2023-10-30 | 81.63 |
| 2023-10-27 | 82.83 |
| 2023-10-26 | 79.25 |
| 2023-10-25 | 80.44 |
| 2023-10-24 | 81.63 |
| 2023-10-20 | 81.63 |
| 2023-10-19 | 85.21 |
| 2023-10-18 | 88.19 |
| 2023-10-17 | 86.99 |
| 2023-10-16 | 88.19 |
| 2023-10-13 | 92.95 |
| 2023-10-12 | 99.50 |
| 2023-10-11 | 97.71 |
| 2023-10-10 | 90.57 |
| 2023-10-09 | 91.16 |
| 2023-10-06 | 93.55 |
| 2023-10-05 | 91.16 |
| 2023-10-04 | 89.97 |
| 2023-10-03 | 85.80 |
| 2023-09-29 | 92.95 |
| 2023-09-28 | 82.23 |
| 2023-09-27 | 81.04 |
| 2023-09-26 | 84.61 |
| 2023-09-25 | 95.33 |
| 2023-09-22 | 97.71 |
| 2023-09-21 | 94.14 |
| 2023-09-20 | 95.33 |
| 2023-09-19 | 98.91 |
| 2023-09-18 | 96.52 |
| 2023-09-15 | 103.07 |
| 2023-09-14 | 102.48 |
| 2023-09-13 | 105.46 |
| 2023-09-12 | 108.43 |
| 2023-09-11 | 116.77 |
| 2023-09-07 | 110.22 |
| 2023-09-06 | 112.60 |
| 2023-09-05 | 115.58 |
| 2023-09-04 | 114.98 |
| 2023-08-31 | 123.32 |
| 2023-08-30 | 125.11 |
| 2023-08-29 | 124.51 |
| 2023-08-28 | 122.13 |
| 2023-08-25 | 122.13 |
| 2023-08-24 | 125.70 |
| 2023-08-23 | 122.13 |
| 2023-08-22 | 114.98 |
| 2023-08-21 | 110.22 |
| 2023-08-18 | 121.53 |
| 2023-08-17 | 130.47 |
| 2023-08-16 | 134.04 |
| 2023-08-15 | 136.42 |
| 2023-08-14 | 136.42 |
| 2023-08-11 | 139.40 |
| 2023-08-10 | 140.59 |
| 2023-08-09 | 138.21 |
| 2023-08-08 | 135.83 |
| 2023-08-07 | 135.23 |
| 2023-08-04 | 136.42 |
| 2023-08-03 | 137.02 |
| 2023-08-02 | 138.81 |
| 2023-08-01 | 140.00 |
| 2023-07-31 | 140.59 |
| 2023-07-28 | 138.21 |
| 2023-07-27 | 137.02 |
| 2023-07-26 | 135.83 |
| 2023-07-25 | 133.45 |
| 2023-07-24 | 129.28 |
| 2023-07-21 | 135.83 |
| 2023-07-20 | 135.23 |
| 2023-07-19 | 137.61 |
| 2023-07-18 | 138.21 |
| 2023-07-14 | 142.97 |
| 2023-07-13 | 141.19 |
| 2023-07-12 | 136.42 |
| 2023-07-11 | 138.21 |
| 2023-07-10 | 137.02 |
| 2023-07-07 | 138.21 |
| 2023-07-06 | 140.00 |
| 2023-07-05 | 139.40 |
| 2023-07-04 | 145.36 |
| 2023-07-03 | 140.59 |
| 2023-06-30 | 138.21 |
| 2023-06-29 | 142.97 |
| 2023-06-28 | 148.33 |
| 2023-06-27 | 150.12 |
| 2023-06-26 | 143.57 |
| 2023-06-23 | 149.52 |
| 2023-06-21 | 157.86 |
| 2023-06-20 | 163.82 |
| 2023-06-19 | 166.20 |
| 2023-06-16 | 168.58 |
| 2023-06-15 | 155.48 |
| 2023-06-14 | 158.46 |
| 2023-06-13 | 163.82 |
| 2023-06-12 | 156.08 |
| 2023-06-09 | 162.03 |
| 2023-06-08 | 157.86 |
| 2023-06-07 | 157.86 |
| 2023-06-06 | 162.63 |
| 2023-06-05 | 169.77 |
| 2023-06-02 | 169.77 |
| 2023-06-01 | 153.10 |
| 2023-05-31 | 150.12 |
| 2023-05-30 | 153.69 |
| 2023-05-29 | 155.48 |
| 2023-05-25 | 149.52 |
| 2023-05-24 | 151.31 |
| 2023-05-23 | 157.27 |
| 2023-05-22 | 156.08 |
| 2023-05-19 | 154.88 |
| 2023-05-18 | 156.08 |
| 2023-05-17 | 155.48 |
| 2023-05-16 | 159.65 |
| 2023-05-15 | 160.24 |
| 2023-05-12 | 156.08 |
| 2023-05-11 | 157.27 |
| 2023-05-10 | 159.65 |
| 2023-05-09 | 161.44 |
| 2023-05-08 | 163.82 |
| 2023-05-05 | 162.03 |
| 2023-05-04 | 162.03 |
| 2023-05-03 | 159.65 |
| 2023-05-02 | 165.01 |
| 2023-04-28 | 165.01 |
| 2023-04-27 | 163.82 |
| 2023-04-26 | 163.82 |
| 2023-04-25 | 166.20 |
| 2023-04-24 | 169.18 |
| 2023-04-21 | 169.77 |
| 2023-04-20 | 171.56 |
| 2023-04-19 | 171.56 |
| 2023-04-18 | 175.73 |
| 2023-04-17 | 172.15 |
| 2023-04-14 | 168.58 |
| 2023-04-13 | 166.79 |
| 2023-04-12 | 169.77 |
| 2023-04-11 | 168.58 |
| 2023-04-06 | 170.96 |
| 2023-04-04 | 165.01 |
| 2023-04-03 | 170.37 |
| 2023-03-31 | 165.60 |
| 2023-03-30 | 168.58 |
| 2023-03-29 | 171.56 |
| 2023-03-28 | 169.18 |
| 2023-03-27 | 170.96 |
| 2023-03-24 | 172.15 |
| 2023-03-23 | 170.96 |
| 2023-03-22 | 166.79 |
| 2023-03-21 | 166.20 |
| 2023-03-20 | 163.82 |
| 2023-03-17 | 165.01 |
| 2023-03-16 | 162.03 |
| 2023-03-15 | 163.22 |
| 2023-03-14 | 162.03 |
| 2023-03-13 | 159.65 |
| 2023-03-10 | 160.84 |
| 2023-03-09 | 170.37 |
| 2023-03-08 | 173.35 |
| 2023-03-07 | 182.87 |
| 2023-03-06 | 176.92 |
| 2023-03-03 | 176.92 |
| 2023-03-02 | 176.92 |
| 2023-03-01 | 182.28 |
| 2023-02-28 | 175.13 |
| 2023-02-27 | 178.11 |
| 2023-02-24 | 178.11 |
| 2023-02-23 | 182.87 |
| 2023-02-22 | 177.51 |
| 2023-02-21 | 187.64 |
| 2023-02-20 | 185.85 |
| 2023-02-17 | 190.62 |
| 2023-02-16 | 197.17 |
| 2023-02-15 | 190.02 |
| 2023-02-14 | 188.83 |
| 2023-02-13 | 185.85 |
| 2023-02-10 | 194.78 |
| 2023-02-09 | 198.95 |
| 2023-02-08 | 187.64 |
| 2023-02-07 | 189.42 |
| 2023-02-06 | 187.64 |
| 2023-02-03 | 191.81 |
| 2023-02-02 | 187.64 |
| 2023-02-01 | 170.96 |
| 2023-01-31 | 170.37 |
| 2023-01-30 | 169.77 |
| 2023-01-27 | 178.11 |
| 2023-01-26 | 181.09 |
| 2023-01-20 | 176.92 |
| 2023-01-19 | 172.75 |
| 2023-01-18 | 182.28 |
| 2023-01-17 | 171.56 |
| 2023-01-16 | 172.75 |
| 2023-01-13 | 166.20 |
| 2023-01-12 | 163.82 |
| 2023-01-11 | 166.20 |
| 2023-01-10 | 172.15 |
| 2023-01-09 | 175.13 |
| 2023-01-06 | 164.41 |
| 2023-01-05 | 166.20 |
| 2023-01-04 | 160.24 |
| 2023-01-03 | 153.69 |
| 2022-12-30 | 151.31 |
| 2022-12-29 | 154.88 |
| 2022-12-28 | 156.67 |
| 2022-12-23 | 150.12 |
| 2022-12-22 | 154.29 |
| 2022-12-21 | 150.72 |
| 2022-12-20 | 153.69 |
| 2022-12-19 | 160.84 |
| 2022-12-16 | 161.44 |
| 2022-12-15 | 160.24 |
| 2022-12-14 | 166.79 |
| 2022-12-13 | 162.63 |
| 2022-12-12 | 157.27 |
| 2022-12-09 | 151.91 |
| 2022-12-08 | 150.12 |
| 2022-12-07 | 142.97 |
| 2022-12-06 | 145.95 |
| 2022-12-05 | 151.31 |
| 2022-12-02 | 138.21 |
| 2022-12-01 | 143.57 |
| 2022-11-30 | 134.04 |
| 2022-11-29 | 137.02 |
| 2022-11-28 | 137.61 |
| 2022-11-25 | 138.81 |
| 2022-11-24 | 138.81 |
| 2022-11-23 | 135.83 |
| 2022-11-22 | 140.59 |
| 2022-11-21 | 142.38 |
| 2022-11-18 | 142.97 |
| 2022-11-17 | 147.74 |
| 2022-11-16 | 155.48 |
| 2022-11-15 | 154.29 |
| 2022-11-14 | 144.76 |
| 2022-11-11 | 148.33 |
| 2022-11-10 | 141.78 |
| 2022-11-09 | 140.59 |
| 2022-11-08 | 140.59 |
| 2022-11-07 | 142.38 |
| 2022-11-04 | 145.36 |
| 2022-11-03 | 135.83 |
| 2022-11-02 | 150.12 |
| 2022-11-01 | 148.33 |
| 2022-10-31 | 135.35 |
| 2022-10-28 | 134.22 |
| 2022-10-27 | 139.31 |
| 2022-10-26 | 138.75 |
| 2022-10-25 | 123.47 |
| 2022-10-24 | 126.30 |
| 2022-10-21 | 130.83 |
| 2022-10-20 | 133.65 |
| 2022-10-19 | 141.01 |
| 2022-10-18 | 142.71 |
| 2022-10-17 | 133.09 |
| 2022-10-14 | 134.79 |
| 2022-10-13 | 128.56 |
| 2022-10-12 | 124.60 |
| 2022-10-11 | 131.39 |
| 2022-10-10 | 132.52 |
| 2022-10-07 | 134.22 |
| 2022-10-06 | 140.44 |
| 2022-10-05 | 144.40 |
| 2022-10-03 | 129.69 |
| 2022-09-30 | 135.92 |
| 2022-09-29 | 134.79 |
| 2022-09-28 | 143.84 |
| 2022-09-27 | 149.49 |
| 2022-09-26 | 156.28 |
| 2022-09-23 | 160.81 |
| 2022-09-22 | 165.90 |
| 2022-09-21 | 174.39 |
| 2022-09-20 | 160.24 |
| 2022-09-19 | 157.42 |
| 2022-09-16 | 163.64 |
| 2022-09-15 | 168.16 |
| 2022-09-14 | 167.60 |
| 2022-09-13 | 180.61 |
| 2022-09-09 | 177.22 |
| 2022-09-08 | 175.52 |
| 2022-09-07 | 182.31 |
| 2022-09-06 | 188.53 |
| 2022-09-05 | 197.02 |
| 2022-09-02 | 194.19 |
| 2022-09-01 | 184.01 |
| 2022-08-31 | 191.36 |
| 2022-08-30 | 192.49 |
| 2022-08-29 | 194.75 |
| 2022-08-26 | 196.45 |
| 2022-08-25 | 191.93 |
| 2022-08-24 | 192.49 |
| 2022-08-23 | 199.85 |
| 2022-08-22 | 209.46 |
| 2022-08-19 | 203.24 |
| 2022-08-18 | 202.68 |
| 2022-08-17 | 211.16 |
| 2022-08-16 | 211.16 |
| 2022-08-15 | 208.90 |
| 2022-08-12 | 207.77 |
| 2022-08-11 | 207.20 |
| 2022-08-10 | 201.54 |
| 2022-08-09 | 204.37 |
| 2022-08-08 | 203.24 |
| 2022-08-05 | 199.28 |
| 2022-08-04 | 198.71 |
| 2022-08-03 | 188.53 |
| 2022-08-02 | 182.87 |
| 2022-08-01 | 197.58 |
| 2022-07-29 | 190.23 |
| 2022-07-28 | 196.45 |
| 2022-07-27 | 200.41 |
| 2022-07-26 | 205.50 |
| 2022-07-25 | 202.68 |
| 2022-07-22 | 211.16 |
| 2022-07-21 | 217.38 |
| 2022-07-20 | 216.25 |
| 2022-07-19 | 214.56 |
| 2022-07-18 | 223.04 |
| 2022-07-15 | 214.56 |
| 2022-07-14 | 225.31 |
| 2022-07-13 | 230.96 |
| 2022-07-12 | 230.96 |
| 2022-07-11 | 233.79 |
| 2022-07-08 | 240.01 |
| 2022-07-07 | 241.15 |
| 2022-07-06 | 238.88 |
| 2022-07-05 | 238.32 |
| 2022-07-04 | 238.88 |
| 2022-06-30 | 238.32 |
| 2022-06-29 | 243.97 |
| 2022-06-28 | 246.24 |
| 2022-06-27 | 242.28 |
| 2022-06-24 | 235.49 |
| 2022-06-23 | 222.48 |
| 2022-06-22 | 228.70 |
| 2022-06-21 | 248.50 |
| 2022-06-20 | 254.72 |
| 2022-06-17 | 251.90 |
| 2022-06-16 | 256.99 |
| 2022-06-15 | 255.29 |
| 2022-06-14 | 265.47 |
| 2022-06-13 | 255.29 |
| 2022-06-10 | 285.84 |
| 2022-06-09 | 254.72 |
| 2022-06-08 | 250.76 |
| 2022-06-07 | 251.33 |
| 2022-06-06 | 257.55 |
| 2022-06-02 | 263.78 |
| 2022-06-01 | 262.08 |
| 2022-05-31 | 247.37 |
| 2022-05-30 | 262.08 |
| 2022-05-27 | 257.55 |
| 2022-05-26 | 253.59 |
| 2022-05-25 | 253.59 |
| 2022-05-24 | 246.80 |
| 2022-05-23 | 251.33 |
| 2022-05-20 | 254.16 |
| 2022-05-19 | 257.55 |
| 2022-05-18 | 259.25 |
| 2022-05-17 | 255.29 |
| 2022-05-16 | 257.55 |
| 2022-05-13 | 253.59 |
| 2022-05-12 | 245.11 |
| 2022-05-11 | 251.33 |
| 2022-05-10 | 255.29 |
| 2022-05-06 | 264.34 |
| 2022-05-05 | 271.13 |
| 2022-05-04 | 267.17 |
| 2022-05-03 | 270.56 |
| 2022-04-29 | 269.43 |
| 2022-04-28 | 267.17 |
| 2022-04-27 | 271.70 |
| 2022-04-26 | 268.87 |
| 2022-04-25 | 265.47 |
| 2022-04-22 | 263.21 |
| 2022-04-21 | 259.82 |
| 2022-04-20 | 256.42 |
| 2022-04-19 | 258.68 |
| 2022-04-14 | 263.21 |
| 2022-04-13 | 264.34 |
| 2022-04-12 | 265.47 |
| 2022-04-11 | 259.82 |
| 2022-04-08 | 270.00 |
| 2022-04-07 | 274.53 |
| 2022-04-06 | 279.05 |
| 2022-04-04 | 281.31 |
| 2022-04-01 | 279.05 |
| 2022-03-31 | 277.92 |
| 2022-03-30 | 273.96 |
| 2022-03-29 | 280.18 |
| 2022-03-28 | 287.54 |
| 2022-03-25 | 280.75 |
| 2022-03-24 | 281.31 |
| 2022-03-23 | 279.62 |
| 2022-03-22 | 283.01 |
| 2022-03-21 | 281.88 |
| 2022-03-18 | 282.45 |
| 2022-03-17 | 271.70 |
| 2022-03-16 | 268.30 |
| 2022-03-15 | 249.63 |
| 2022-03-14 | 268.87 |
| 2022-03-11 | 268.30 |
| 2022-03-10 | 265.47 |
| 2022-03-09 | 260.38 |
| 2022-03-08 | 259.82 |
| 2022-03-07 | 262.08 |
| 2022-03-04 | 268.30 |
| 2022-03-03 | 276.22 |
| 2022-03-02 | 287.54 |
| 2022-03-01 | 297.72 |
| 2022-02-28 | 293.76 |
| 2022-02-25 | 308.47 |
| 2022-02-24 | 300.55 |
| 2022-02-23 | 307.34 |
| 2022-02-22 | 301.12 |
| 2022-02-21 | 306.77 |
| 2022-02-18 | 299.42 |
| 2022-02-17 | 302.81 |
| 2022-02-16 | 300.55 |
| 2022-02-15 | 305.08 |
| 2022-02-14 | 298.85 |
| 2022-02-11 | 302.25 |
| 2022-02-10 | 301.12 |
| 2022-02-09 | 299.98 |
| 2022-02-08 | 298.85 |
| 2022-02-07 | 295.46 |
| 2022-02-04 | 294.33 |
| 2022-01-31 | 287.54 |
| 2022-01-28 | 284.14 |
| 2022-01-27 | 286.41 |
| 2022-01-26 | 292.06 |
| 2022-01-25 | 290.37 |
| 2022-01-24 | 298.29 |
| 2022-01-21 | 303.94 |
| 2022-01-20 | 307.34 |
| 2022-01-19 | 308.47 |
| 2022-01-18 | 315.26 |
| 2022-01-17 | 311.86 |
| 2022-01-14 | 314.69 |
| 2022-01-13 | 311.86 |
| 2022-01-12 | 311.86 |
| 2022-01-11 | 307.90 |
| 2022-01-10 | 306.77 |
| 2022-01-07 | 303.94 |
| 2022-01-06 | 313.56 |
| 2022-01-05 | 297.72 |
| 2022-01-04 | 309.60 |
| 2022-01-03 | 311.86 |
| 2021-12-31 | 317.52 |
| 2021-12-30 | 317.52 |
| 2021-12-29 | 313.00 |
| 2021-12-28 | 311.86 |
| 2021-12-24 | 309.60 |
| 2021-12-23 | 313.00 |
| 2021-12-22 | 311.86 |
| 2021-12-21 | 300.55 |
| 2021-12-20 | 294.89 |
| 2021-12-17 | 301.68 |
| 2021-12-16 | 301.68 |
| 2021-12-15 | 300.55 |
| 2021-12-14 | 302.25 |
| 2021-12-13 | 298.85 |
| 2021-12-10 | 294.89 |
| 2021-12-09 | 296.02 |
| 2021-12-08 | 287.54 |
| 2021-12-07 | 276.22 |
| 2021-12-06 | 266.04 |
| 2021-12-03 | 275.09 |
| 2021-12-02 | 279.05 |
| 2021-12-01 | 284.14 |
| 2021-11-30 | 283.58 |
| 2021-11-29 | 290.37 |
| 2021-11-26 | 285.27 |
| 2021-11-25 | 287.54 |
| 2021-11-24 | 288.10 |
| 2021-11-23 | 289.23 |
| 2021-11-22 | 292.63 |
| 2021-11-19 | 295.46 |
| 2021-11-18 | 298.29 |
| 2021-11-17 | 305.64 |
| 2021-11-16 | 299.98 |
| 2021-11-15 | 293.76 |
| 2021-11-12 | 298.85 |
| 2021-11-11 | 297.72 |
| 2021-11-10 | 299.98 |
| 2021-11-09 | 297.72 |
| 2021-11-08 | 296.02 |
| 2021-11-05 | 299.42 |
| 2021-11-04 | 302.81 |
| 2021-11-03 | 303.94 |
| 2021-11-02 | 294.33 |
| 2021-11-01 | 298.63 |
| 2021-10-29 | 293.67 |
| 2021-10-28 | 291.47 |
| 2021-10-27 | 292.02 |
| 2021-10-26 | 296.97 |
| 2021-10-25 | 299.18 |
| 2021-10-22 | 300.83 |
| 2021-10-21 | 305.78 |
| 2021-10-20 | 306.33 |
| 2021-10-19 | 304.13 |
| 2021-10-18 | 300.28 |
| 2021-10-15 | 301.93 |
| 2021-10-12 | 304.13 |
| 2021-10-11 | 301.38 |
| 2021-10-08 | 295.32 |
| 2021-10-07 | 295.32 |
| 2021-10-06 | 285.41 |
| 2021-10-05 | 281.01 |
| 2021-10-04 | 296.42 |
| 2021-09-30 | 304.68 |
| 2021-09-29 | 295.32 |
| 2021-09-28 | 303.03 |
| 2021-09-27 | 301.93 |
| 2021-09-24 | 301.38 |
| 2021-09-23 | 307.44 |
| 2021-09-21 | 310.19 |
| 2021-09-20 | 311.29 |
| 2021-09-17 | 325.60 |
| 2021-09-16 | 319.55 |
| 2021-09-15 | 325.60 |
| 2021-09-14 | 329.46 |
| 2021-09-13 | 331.66 |
| 2021-09-10 | 342.12 |
| 2021-09-09 | 331.11 |
| 2021-09-08 | 337.72 |
| 2021-09-07 | 343.22 |
| 2021-09-06 | 349.83 |
| 2021-09-03 | 346.53 |
| 2021-09-02 | 350.38 |
| 2021-09-01 | 344.88 |
| 2021-08-31 | 353.13 |
| 2021-08-30 | 340.47 |
| 2021-08-27 | 335.52 |
| 2021-08-26 | 334.96 |
| 2021-08-25 | 333.31 |
| 2021-08-24 | 339.37 |
| 2021-08-23 | 335.52 |
| 2021-08-20 | 338.82 |
| 2021-08-19 | 334.96 |
| 2021-08-18 | 337.72 |
| 2021-08-17 | 334.96 |
| 2021-08-16 | 337.17 |
| 2021-08-13 | 337.17 |
| 2021-08-12 | 342.67 |
| 2021-08-11 | 341.57 |
| 2021-08-10 | 342.67 |
| 2021-08-09 | 337.72 |
| 2021-08-06 | 337.17 |
| 2021-08-05 | 336.62 |
| 2021-08-04 | 347.08 |
| 2021-08-03 | 342.67 |
| 2021-08-02 | 343.77 |
| 2021-07-30 | 350.38 |
| 2021-07-29 | 350.93 |
| 2021-07-28 | 343.22 |
| 2021-07-27 | 341.02 |
| 2021-07-26 | 348.73 |
| 2021-07-23 | 351.48 |
| 2021-07-22 | 359.19 |
| 2021-07-21 | 340.47 |
| 2021-07-20 | 345.98 |
| 2021-07-19 | 350.93 |
| 2021-07-16 | 363.04 |
| 2021-07-15 | 353.13 |
| 2021-07-14 | 362.49 |
| 2021-07-13 | 365.80 |
| 2021-07-12 | 377.91 |
| 2021-07-09 | 371.85 |
| 2021-07-08 | 354.24 |
| 2021-07-07 | 327.26 |
| 2021-07-06 | 330.56 |
| 2021-07-05 | 346.53 |
| 2021-07-02 | 338.82 |
| 2021-06-30 | 337.72 |
| 2021-06-29 | 333.86 |
| 2021-06-28 | 324.50 |
| 2021-06-25 | 324.50 |
| 2021-06-24 | 330.56 |
| 2021-06-23 | 331.11 |
| 2021-06-22 | 326.71 |
| 2021-06-21 | 333.86 |
| 2021-06-18 | 339.92 |
| 2021-06-17 | 339.37 |
| 2021-06-16 | 340.47 |
| 2021-06-15 | 339.37 |
| 2021-06-11 | 334.41 |
| 2021-06-10 | 333.86 |
| 2021-06-09 | 332.21 |
| 2021-06-08 | 329.46 |
| 2021-06-07 | 317.35 |
| 2021-06-04 | 319.55 |
| 2021-06-03 | 325.60 |
| 2021-06-02 | 330.01 |
| 2021-06-01 | 334.96 |
| 2021-05-31 | 338.27 |
| 2021-05-28 | 343.77 |
| 2021-05-27 | 355.89 |
| 2021-05-26 | 338.82 |
| 2021-05-25 | 335.52 |
| 2021-05-24 | 339.92 |
| 2021-05-21 | 343.22 |
| 2021-05-20 | 337.72 |
| 2021-05-18 | 337.17 |
| 2021-05-17 | 337.17 |
| 2021-05-14 | 328.36 |
| 2021-05-13 | 331.66 |
| 2021-05-12 | 342.12 |
| 2021-05-11 | 333.31 |
| 2021-05-10 | 337.17 |
| 2021-05-07 | 332.76 |
| 2021-05-06 | 334.41 |
| 2021-05-05 | 333.31 |
| 2021-05-04 | 334.96 |
| 2021-05-03 | 334.41 |
| 2021-04-30 | 341.02 |
| 2021-04-29 | 343.22 |
| 2021-04-28 | 343.77 |
| 2021-04-27 | 341.57 |
| 2021-04-26 | 344.88 |
| 2021-04-23 | 342.67 |
| 2021-04-22 | 342.67 |
| 2021-04-21 | 345.43 |
| 2021-04-20 | 346.53 |
| 2021-04-19 | 338.82 |
| 2021-04-16 | 332.76 |
| 2021-04-15 | 332.76 |
| 2021-04-14 | 321.75 |
| 2021-04-13 | 323.95 |
| 2021-04-12 | 332.21 |
| 2021-04-09 | 355.89 |
| 2021-04-08 | 333.31 |
| 2021-04-07 | 334.96 |
| 2021-04-01 | 338.82 |
| 2021-03-31 | 341.02 |
| 2021-03-30 | 333.31 |
| 2021-03-29 | 328.36 |
| 2021-03-26 | 324.50 |
| 2021-03-25 | 321.75 |
| 2021-03-24 | 326.71 |
| 2021-03-23 | 334.41 |
| 2021-03-22 | 337.17 |
| 2021-03-19 | 344.32 |
| 2021-03-18 | 334.96 |
| 2021-03-17 | 327.26 |
| 2021-03-16 | 331.11 |
| 2021-03-15 | 320.65 |
| 2021-03-12 | 330.01 |
| 2021-03-11 | 319.00 |
| 2021-03-10 | 319.00 |
| 2021-03-09 | 308.54 |
| 2021-03-08 | 290.92 |
| 2021-03-05 | 307.99 |
| 2021-03-04 | 310.74 |
| 2021-03-03 | 325.60 |
| 2021-03-02 | 327.81 |
| 2021-03-01 | 322.85 |
| 2021-02-26 | 332.76 |
| 2021-02-25 | 330.01 |
| 2021-02-24 | 315.14 |
| 2021-02-23 | 331.11 |
| 2021-02-22 | 339.92 |
| 2021-02-19 | 372.96 |
| 2021-02-18 | 350.93 |
| 2021-02-17 | 318.45 |
| 2021-02-16 | 314.04 |
| 2021-02-11 | 310.74 |
| 2021-02-10 | 315.14 |
| 2021-02-09 | 304.68 |
| 2021-02-08 | 299.18 |
| 2021-02-05 | 298.63 |
| 2021-02-04 | 312.94 |
| 2021-02-03 | 313.49 |
| 2021-02-02 | 318.45 |
| 2021-02-01 | 303.03 |
| 2021-01-29 | 287.06 |
| 2021-01-28 | 282.11 |
| 2021-01-27 | 299.73 |
| 2021-01-26 | 289.82 |
| 2021-01-25 | 290.92 |
| 2021-01-22 | 287.61 |
| 2021-01-21 | 296.42 |
| 2021-01-20 | 304.13 |
| 2021-01-19 | 303.03 |
| 2021-01-18 | 288.16 |
| 2021-01-15 | 290.92 |
| 2021-01-14 | 292.02 |
| 2021-01-13 | 285.41 |
| 2021-01-12 | 288.72 |
| 2021-01-11 | 286.51 |
| 2021-01-08 | 306.33 |
| 2021-01-07 | 319.00 |
| 2021-01-06 | 326.16 |
| 2021-01-05 | 296.97 |
| 2021-01-04 | 300.83 |
| 2020-12-31 | 288.16 |
| 2020-12-30 | 292.02 |
| 2020-12-29 | 283.21 |
| 2020-12-28 | 282.11 |
| 2020-12-24 | 281.01 |
| 2020-12-23 | 294.22 |
| 2020-12-22 | 285.41 |
| 2020-12-21 | 296.97 |
| 2020-12-18 | 283.76 |
| 2020-12-17 | 281.56 |
| 2020-12-16 | 278.25 |
| 2020-12-15 | 285.96 |
| 2020-12-14 | 281.56 |
| 2020-12-11 | 282.66 |
| 2020-12-10 | 281.01 |
| 2020-12-09 | 278.80 |
| 2020-12-08 | 282.66 |
| 2020-12-07 | 281.01 |
| 2020-12-04 | 285.41 |
| 2020-12-03 | 283.76 |
| 2020-12-02 | 283.21 |
| 2020-12-01 | 290.37 |
| 2020-11-30 | 299.18 |
| 2020-11-27 | 290.92 |
| 2020-11-26 | 287.61 |
| 2020-11-25 | 288.72 |
| 2020-11-24 | 300.28 |
| 2020-11-23 | 307.99 |
| 2020-11-20 | 301.93 |
| 2020-11-19 | 309.09 |
| 2020-11-18 | 293.67 |
| 2020-11-17 | 294.22 |
| 2020-11-16 | 294.77 |
| 2020-11-13 | 289.82 |
| 2020-11-12 | 284.31 |
| 2020-11-11 | 269.44 |
| 2020-11-10 | 285.41 |
| 2020-11-09 | 306.33 |
| 2020-11-06 | 294.77 |
| 2020-11-05 | 289.27 |
| 2020-11-04 | 275.50 |
| 2020-11-03 | 260.64 |
| 2020-11-02 | 268.07 |
| 2020-10-30 | 263.78 |
| 2020-10-29 | 272.90 |
| 2020-10-28 | 283.63 |
| 2020-10-27 | 284.16 |
| 2020-10-23 | 283.63 |
| 2020-10-22 | 293.29 |
| 2020-10-21 | 283.09 |
| 2020-10-20 | 290.60 |
| 2020-10-19 | 279.34 |
| 2020-10-16 | 288.99 |
| 2020-10-15 | 282.55 |
| 2020-10-14 | 301.33 |
| 2020-10-12 | 285.77 |
| 2020-10-09 | 275.58 |
| 2020-10-08 | 284.70 |
| 2020-10-07 | 264.31 |
| 2020-10-06 | 245.53 |
| 2020-10-05 | 246.61 |
| 2020-09-30 | 239.09 |
| 2020-09-29 | 234.27 |
| 2020-09-28 | 234.27 |
| 2020-09-25 | 224.61 |
| 2020-09-24 | 221.93 |
| 2020-09-23 | 226.22 |
| 2020-09-22 | 232.66 |
| 2020-09-21 | 220.85 |
| 2020-09-18 | 219.24 |
| 2020-09-17 | 218.71 |
| 2020-09-16 | 218.71 |
| 2020-09-15 | 220.85 |
| 2020-09-14 | 218.17 |
| 2020-09-11 | 212.27 |
| 2020-09-10 | 212.27 |
| 2020-09-09 | 211.19 |
| 2020-09-08 | 214.41 |
| 2020-09-07 | 219.24 |
| 2020-09-04 | 219.24 |
| 2020-09-03 | 217.63 |
| 2020-09-02 | 219.24 |
| 2020-09-01 | 212.80 |
| 2020-08-31 | 209.05 |
| 2020-08-28 | 211.19 |
| 2020-08-27 | 199.39 |
| 2020-08-26 | 194.03 |
| 2020-08-25 | 197.78 |
| 2020-08-24 | 203.68 |
| 2020-08-21 | 191.88 |
| 2020-08-20 | 192.42 |
| 2020-08-19 | 193.49 |
| 2020-08-18 | 197.78 |
| 2020-08-17 | 194.56 |
| 2020-08-14 | 198.85 |
| 2020-08-13 | 194.03 |
| 2020-08-12 | 192.42 |
| 2020-08-11 | 199.39 |
| 2020-08-10 | 200.46 |
| 2020-08-07 | 207.98 |
| 2020-08-06 | 213.34 |
| 2020-08-05 | 211.19 |
| 2020-08-04 | 213.34 |
| 2020-08-03 | 211.19 |
| 2020-07-31 | 210.66 |
| 2020-07-30 | 216.56 |
| 2020-07-29 | 225.14 |
| 2020-07-28 | 207.98 |
| 2020-07-27 | 194.03 |
| 2020-07-24 | 198.32 |
| 2020-07-23 | 209.05 |
| 2020-07-22 | 213.88 |
| 2020-07-21 | 225.68 |
| 2020-07-20 | 225.14 |
| 2020-07-17 | 214.95 |
| 2020-07-16 | 205.83 |
| 2020-07-15 | 219.78 |
| 2020-07-14 | 223.54 |
| 2020-07-13 | 231.05 |
| 2020-07-10 | 229.97 |
| 2020-07-09 | 273.43 |
| 2020-07-08 | 247.68 |
| 2020-07-07 | 238.02 |
| 2020-07-06 | 242.85 |
| 2020-07-03 | 242.85 |
| 2020-07-02 | 248.75 |
| 2020-06-30 | 225.68 |
| 2020-06-29 | 227.29 |
| 2020-06-26 | 236.95 |
| 2020-06-24 | 246.61 |
| 2020-06-23 | 238.02 |
| 2020-06-22 | 220.32 |
| 2020-06-19 | 205.83 |
| 2020-06-18 | 190.81 |
| 2020-06-17 | 189.20 |
| 2020-06-16 | 192.95 |
| 2020-06-15 | 183.83 |
| 2020-06-12 | 192.42 |
| 2020-06-11 | 183.83 |
| 2020-06-10 | 183.29 |
| 2020-06-09 | 171.49 |
| 2020-06-08 | 168.27 |
| 2020-06-05 | 169.34 |
| 2020-06-04 | 167.73 |
| 2020-06-03 | 170.95 |
| 2020-06-02 | 168.27 |
| 2020-06-01 | 162.91 |
| 2020-05-29 | 152.18 |
| 2020-05-28 | 155.93 |
| 2020-05-27 | 160.76 |
| 2020-05-26 | 167.73 |
| 2020-05-25 | 164.52 |
| 2020-05-22 | 165.05 |
| 2020-05-21 | 191.88 |
| 2020-05-20 | 199.93 |
| 2020-05-19 | 198.32 |
| 2020-05-18 | 191.34 |
| 2020-05-15 | 193.49 |
| 2020-05-14 | 192.95 |
| 2020-05-13 | 188.66 |
| 2020-05-12 | 193.49 |
| 2020-05-11 | 195.10 |
| 2020-05-08 | 192.42 |
| 2020-05-07 | 191.34 |
| 2020-05-06 | 188.66 |
| 2020-05-05 | 183.29 |
| 2020-05-04 | 180.08 |
| 2020-04-29 | 196.71 |
| 2020-04-28 | 196.17 |
| 2020-04-27 | 196.17 |
| 2020-04-24 | 187.59 |
| 2020-04-23 | 188.66 |
| 2020-04-22 | 184.37 |
| 2020-04-21 | 175.78 |
| 2020-04-20 | 187.59 |
| 2020-04-17 | 184.37 |
| 2020-04-16 | 179.54 |
| 2020-04-15 | 181.68 |
| 2020-04-14 | 181.15 |
| 2020-04-09 | 177.39 |
| 2020-04-08 | 172.03 |
| 2020-04-07 | 176.86 |
| 2020-04-06 | 175.25 |
| 2020-04-03 | 164.52 |
| 2020-04-02 | 154.32 |
| 2020-04-01 | 144.13 |
| 2020-03-31 | 141.98 |
| 2020-03-30 | 138.76 |
| 2020-03-27 | 144.13 |
| 2020-03-26 | 133.40 |
| 2020-03-25 | 120.52 |
| 2020-03-24 | 106.03 |
| 2020-03-23 | 103.89 |
| 2020-03-20 | 114.62 |
| 2020-03-19 | 109.25 |
| 2020-03-18 | 121.59 |
| 2020-03-17 | 132.32 |
| 2020-03-16 | 140.91 |
| 2020-03-13 | 146.81 |
| 2020-03-12 | 156.47 |
| 2020-03-11 | 165.05 |
| 2020-03-10 | 168.27 |
| 2020-03-09 | 158.61 |
| 2020-03-06 | 172.56 |
| 2020-03-05 | 176.32 |
| 2020-03-04 | 171.49 |
| 2020-03-03 | 171.49 |
| 2020-03-02 | 177.39 |
| 2020-02-28 | 169.34 |
| 2020-02-27 | 173.64 |
| 2020-02-26 | 175.25 |
| 2020-02-25 | 175.25 |
| 2020-02-24 | 176.86 |
| 2020-02-21 | 187.05 |
| 2020-02-20 | 186.51 |
| 2020-02-19 | 189.73 |
| 2020-02-18 | 185.44 |
| 2020-02-17 | 192.42 |
| 2020-02-14 | 198.32 |
| 2020-02-13 | 199.39 |
| 2020-02-12 | 196.17 |
| 2020-02-11 | 185.44 |
| 2020-02-10 | 183.29 |
| 2020-02-07 | 179.54 |
| 2020-02-06 | 182.76 |
| 2020-02-05 | 179.54 |
| 2020-02-04 | 177.39 |
| 2020-02-03 | 174.17 |
| 2020-01-31 | 178.47 |
| 2020-01-30 | 177.39 |
| 2020-01-29 | 183.29 |
| 2020-01-24 | 189.20 |
| 2020-01-23 | 180.61 |
| 2020-01-22 | 191.88 |
| 2020-01-21 | 197.78 |
| 2020-01-20 | 204.76 |
| 2020-01-17 | 199.39 |
| 2020-01-16 | 198.85 |
| 2020-01-15 | 197.78 |
| 2020-01-14 | 180.08 |
| 2020-01-13 | 181.68 |
| 2020-01-10 | 184.37 |
| 2020-01-09 | 181.15 |
| 2020-01-08 | 176.32 |
| 2020-01-07 | 181.15 |
| 2020-01-06 | 180.61 |
| 2020-01-03 | 180.61 |
| 2020-01-02 | 181.68 |
| 2019-12-31 | 182.76 |
| 2019-12-30 | 185.98 |
| 2019-12-27 | 189.73 |
| 2019-12-24 | 191.88 |
| 2019-12-23 | 189.73 |
| 2019-12-20 | 191.34 |
| 2019-12-19 | 182.76 |
| 2019-12-18 | 174.71 |
| 2019-12-17 | 173.10 |
| 2019-12-16 | 175.25 |
| 2019-12-13 | 175.25 |
| 2019-12-12 | 172.03 |
| 2019-12-11 | 173.64 |
| 2019-12-10 | 172.56 |
| 2019-12-09 | 178.47 |
| 2019-12-06 | 180.61 |
| 2019-12-05 | 177.93 |
| 2019-12-04 | 170.42 |
| 2019-12-03 | 172.03 |
| 2019-12-02 | 174.17 |
| 2019-11-29 | 181.68 |
| 2019-11-28 | 185.44 |
| 2019-11-27 | 185.44 |
| 2019-11-26 | 186.51 |
| 2019-11-25 | 187.05 |
| 2019-11-22 | 180.61 |
| 2019-11-21 | 179.00 |
| 2019-11-20 | 184.37 |
| 2019-11-19 | 187.05 |
| 2019-11-18 | 185.44 |
| 2019-11-15 | 175.25 |
| 2019-11-14 | 182.76 |
| 2019-11-13 | 188.12 |
| 2019-11-12 | 192.42 |
| 2019-11-11 | 196.71 |
| 2019-11-08 | 205.83 |
| 2019-11-07 | 207.98 |
| 2019-11-06 | 205.29 |
| 2019-11-05 | 208.51 |
| 2019-11-04 | 207.98 |
| 2019-11-01 | 205.83 |
| 2019-10-31 | 202.88 |
| 2019-10-30 | 198.19 |
| 2019-10-29 | 199.75 |
| 2019-10-28 | 201.31 |
| 2019-10-25 | 202.36 |
| 2019-10-24 | 201.31 |
| 2019-10-23 | 201.31 |
| 2019-10-22 | 199.75 |
| 2019-10-21 | 202.36 |
| 2019-10-18 | 200.27 |
| 2019-10-17 | 208.09 |
| 2019-10-16 | 204.96 |
| 2019-10-15 | 209.66 |
| 2019-10-14 | 204.96 |
| 2019-10-11 | 209.66 |
| 2019-10-10 | 210.18 |
| 2019-10-09 | 200.79 |
| 2019-10-08 | 210.18 |
| 2019-10-04 | 206.01 |
| 2019-10-03 | 212.78 |
| 2019-10-02 | 203.92 |
| 2019-09-30 | 205.48 |
| 2019-09-27 | 205.48 |
| 2019-09-26 | 205.48 |
| 2019-09-25 | 207.57 |
| 2019-09-24 | 215.39 |
| 2019-09-23 | 219.56 |
| 2019-09-20 | 225.29 |
| 2019-09-19 | 217.47 |
| 2019-09-18 | 219.56 |
| 2019-09-17 | 210.18 |
| 2019-09-16 | 212.78 |
| 2019-09-13 | 220.60 |
| 2019-09-12 | 218.52 |
| 2019-09-11 | 224.25 |
| 2019-09-10 | 221.65 |
| 2019-09-09 | 222.17 |
| 2019-09-06 | 208.09 |
| 2019-09-05 | 197.67 |
| 2019-09-04 | 199.75 |
| 2019-09-03 | 189.32 |
| 2019-09-02 | 180.46 |
| 2019-08-30 | 175.77 |
| 2019-08-29 | 178.90 |
| 2019-08-28 | 179.94 |
| 2019-08-27 | 181.50 |
| 2019-08-26 | 182.03 |
| 2019-08-23 | 197.14 |
| 2019-08-22 | 197.14 |
| 2019-08-21 | 196.10 |
| 2019-08-20 | 191.41 |
| 2019-08-19 | 197.14 |
| 2019-08-16 | 193.49 |
| 2019-08-15 | 186.72 |
| 2019-08-14 | 171.08 |
| 2019-08-13 | 176.29 |
| 2019-08-12 | 185.15 |
| 2019-08-09 | 187.76 |
| 2019-08-08 | 198.71 |
| 2019-08-07 | 170.56 |
| 2019-08-06 | 166.39 |
| 2019-08-05 | 171.60 |
| 2019-08-02 | 187.76 |
| 2019-08-01 | 197.14 |
| 2019-07-31 | 202.36 |
| 2019-07-30 | 208.61 |
| 2019-07-29 | 212.26 |
| 2019-07-26 | 233.11 |
| 2019-07-25 | 240.41 |
| 2019-07-24 | 245.63 |
| 2019-07-23 | 248.75 |
| 2019-07-22 | 249.27 |
| 2019-07-19 | 255.53 |
| 2019-07-18 | 256.57 |
| 2019-07-17 | 257.09 |
| 2019-07-16 | 258.14 |
| 2019-07-15 | 253.97 |
| 2019-07-12 | 257.09 |
| 2019-07-11 | 259.70 |
| 2019-07-10 | 255.01 |
| 2019-07-09 | 249.27 |
| 2019-07-08 | 252.92 |
| 2019-07-05 | 255.53 |
| 2019-07-04 | 258.66 |
| 2019-07-03 | 260.74 |
| 2019-07-02 | 257.62 |
| 2019-06-28 | 254.49 |
| 2019-06-27 | 260.74 |
| 2019-06-26 | 253.97 |
| 2019-06-25 | 252.92 |
| 2019-06-24 | 251.88 |
| 2019-06-21 | 256.57 |
| 2019-06-20 | 256.05 |
| 2019-06-19 | 256.57 |
| 2019-06-18 | 251.88 |
| 2019-06-17 | 252.92 |
| 2019-06-14 | 246.15 |
| 2019-06-13 | 247.71 |
| 2019-06-12 | 248.23 |
| 2019-06-11 | 262.31 |
| 2019-06-10 | 249.27 |
| 2019-06-06 | 240.41 |
| 2019-06-05 | 241.98 |
| 2019-06-04 | 239.89 |
| 2019-06-03 | 237.81 |
| 2019-05-31 | 236.76 |
| 2019-05-30 | 237.81 |
| 2019-05-29 | 241.98 |
| 2019-05-28 | 242.50 |
| 2019-05-27 | 244.06 |
| 2019-05-24 | 249.27 |
| 2019-05-23 | 247.71 |
| 2019-05-22 | 247.19 |
| 2019-05-21 | 244.58 |
| 2019-05-20 | 249.27 |
| 2019-05-17 | 248.23 |
| 2019-05-16 | 249.27 |
| 2019-05-15 | 251.88 |
| 2019-05-14 | 241.98 |
| 2019-05-10 | 250.84 |
| 2019-05-09 | 245.10 |
| 2019-05-08 | 248.75 |
| 2019-05-07 | 251.88 |
| 2019-05-06 | 250.32 |
| 2019-05-03 | 261.26 |
| 2019-05-02 | 259.70 |
| 2019-04-30 | 248.75 |
| 2019-04-29 | 251.88 |
| 2019-04-26 | 253.44 |
| 2019-04-25 | 245.63 |
| 2019-04-24 | 248.23 |
| 2019-04-23 | 250.84 |
| 2019-04-18 | 249.27 |
| 2019-04-17 | 250.32 |
| 2019-04-16 | 253.44 |
| 2019-04-15 | 259.18 |
| 2019-04-12 | 258.14 |
| 2019-04-11 | 253.44 |
| 2019-04-10 | 260.74 |
| 2019-04-09 | 258.14 |
| 2019-04-08 | 258.66 |
| 2019-04-04 | 264.39 |
| 2019-04-03 | 253.44 |
| 2019-04-02 | 260.22 |
| 2019-04-01 | 257.62 |
| 2019-03-29 | 248.75 |
| 2019-03-28 | 251.36 |
| 2019-03-27 | 251.36 |
| 2019-03-26 | 259.70 |
| 2019-03-25 | 251.36 |
| 2019-03-22 | 254.49 |
| 2019-03-21 | 248.23 |
| 2019-03-20 | 262.31 |
| 2019-03-19 | 250.32 |
| 2019-03-18 | 238.85 |
| 2019-03-15 | 228.42 |
| 2019-03-14 | 227.38 |
| 2019-03-13 | 214.35 |
| 2019-03-12 | 218.00 |
| 2019-03-11 | 214.87 |
| 2019-03-08 | 204.96 |
| 2019-03-07 | 212.78 |
| 2019-03-06 | 214.35 |
| 2019-03-05 | 207.57 |
| 2019-03-04 | 210.18 |
| 2019-03-01 | 195.06 |
| 2019-02-28 | 194.54 |
| 2019-02-27 | 188.80 |
| 2019-02-26 | 188.80 |
| 2019-02-25 | 186.72 |
| 2019-02-22 | 196.10 |
| 2019-02-21 | 197.67 |
| 2019-02-20 | 197.14 |
| 2019-02-19 | 196.62 |
| 2019-02-18 | 195.06 |
| 2019-02-15 | 191.41 |
| 2019-02-14 | 199.23 |
| 2019-02-13 | 199.75 |
| 2019-02-12 | 198.71 |
| 2019-02-11 | 190.37 |
| 2019-02-08 | 184.63 |
| 2019-02-04 | 183.59 |
| 2019-02-01 | 175.77 |
| 2019-01-31 | 160.65 |
| 2019-01-30 | 156.48 |
| 2019-01-29 | 154.40 |
| 2019-01-28 | 153.88 |
| 2019-01-25 | 151.79 |
| 2019-01-24 | 150.23 |
| 2019-01-23 | 149.18 |
| 2019-01-22 | 148.14 |
| 2019-01-21 | 149.71 |
| 2019-01-18 | 147.62 |
| 2019-01-17 | 147.62 |
| 2019-01-16 | 146.06 |
| 2019-01-15 | 145.01 |
| 2019-01-14 | 144.49 |
| 2019-01-11 | 145.01 |
| 2019-01-10 | 146.06 |
| 2019-01-09 | 149.71 |
| 2019-01-08 | 146.58 |
| 2019-01-07 | 144.49 |
| 2019-01-04 | 140.84 |
| 2019-01-03 | 138.76 |
| 2019-01-02 | 139.80 |
| 2018-12-31 | 141.89 |
| 2018-12-28 | 141.36 |
| 2018-12-27 | 141.36 |
| 2018-12-24 | 140.32 |
| 2018-12-21 | 140.84 |
| 2018-12-20 | 143.97 |
| 2018-12-19 | 149.18 |
| 2018-12-18 | 147.62 |
| 2018-12-17 | 149.18 |
| 2018-12-14 | 152.83 |
| 2018-12-13 | 156.48 |
| 2018-12-12 | 129.37 |
| 2018-12-11 | 127.29 |
| 2018-12-10 | 126.77 |
| 2018-12-07 | 131.98 |
| 2018-12-06 | 134.59 |
| 2018-12-05 | 135.63 |
| 2018-12-04 | 138.76 |
| 2018-12-03 | 137.19 |
| 2018-11-30 | 131.98 |
| 2018-11-29 | 133.54 |
| 2018-11-28 | 138.76 |
| 2018-11-27 | 134.07 |
| 2018-11-26 | 137.72 |
| 2018-11-23 | 136.67 |
| 2018-11-22 | 133.54 |
| 2018-11-21 | 134.59 |
| 2018-11-20 | 135.63 |
| 2018-11-19 | 139.80 |
| 2018-11-16 | 139.80 |
| 2018-11-15 | 137.19 |
| 2018-11-14 | 134.07 |
| 2018-11-13 | 135.63 |
| 2018-11-12 | 136.15 |
| 2018-11-09 | 134.59 |
| 2018-11-08 | 136.15 |
| 2018-11-07 | 135.63 |
| 2018-11-06 | 134.59 |
| 2018-11-05 | 133.54 |
| 2018-11-02 | 137.72 |
| 2018-11-01 | 128.85 |
| 2018-10-31 | 119.99 |
| 2018-10-30 | 117.91 |
| 2018-10-29 | 125.15 |
| 2018-10-26 | 126.66 |
| 2018-10-25 | 125.15 |
| 2018-10-24 | 127.67 |
| 2018-10-23 | 131.70 |
| 2018-10-22 | 138.25 |
| 2018-10-19 | 135.23 |
| 2018-10-18 | 132.20 |
| 2018-10-16 | 134.22 |
| 2018-10-15 | 139.26 |
| 2018-10-12 | 135.73 |
| 2018-10-11 | 130.69 |
| 2018-10-10 | 142.28 |
| 2018-10-09 | 145.30 |
| 2018-10-08 | 148.83 |
| 2018-10-05 | 152.35 |
| 2018-10-04 | 162.43 |
| 2018-10-03 | 162.43 |
| 2018-10-02 | 162.43 |
| 2018-09-28 | 165.45 |
| 2018-09-27 | 162.93 |
| 2018-09-26 | 164.44 |
| 2018-09-24 | 166.96 |
| 2018-09-21 | 168.47 |
| 2018-09-20 | 163.43 |
| 2018-09-19 | 162.43 |
| 2018-09-18 | 164.44 |
| 2018-09-17 | 163.94 |
| 2018-09-14 | 164.44 |
| 2018-09-13 | 155.88 |
| 2018-09-12 | 151.34 |
| 2018-09-11 | 155.37 |
| 2018-09-10 | 155.37 |
| 2018-09-07 | 168.97 |
| 2018-09-06 | 175.02 |
| 2018-09-05 | 200.71 |
| 2018-09-04 | 208.77 |
| 2018-09-03 | 207.76 |
| 2018-08-31 | 219.85 |
| 2018-08-30 | 215.31 |
| 2018-08-29 | 203.73 |
| 2018-08-28 | 202.22 |
| 2018-08-27 | 196.17 |
| 2018-08-24 | 195.67 |
| 2018-08-23 | 198.19 |
| 2018-08-22 | 208.26 |
| 2018-08-21 | 204.23 |
| 2018-08-20 | 193.15 |
| 2018-08-17 | 182.07 |
| 2018-08-16 | 181.57 |
| 2018-08-15 | 182.57 |
| 2018-08-14 | 182.07 |
| 2018-08-13 | 181.06 |
| 2018-08-10 | 185.60 |
| 2018-08-09 | 176.02 |
| 2018-08-08 | 172.50 |
| 2018-08-07 | 176.53 |
| 2018-08-06 | 174.51 |
| 2018-08-03 | 170.99 |
| 2018-08-02 | 174.51 |
| 2018-08-01 | 180.05 |
| 2018-07-31 | 182.07 |
| 2018-07-30 | 183.58 |
| 2018-07-27 | 186.10 |
| 2018-07-26 | 185.09 |
| 2018-07-25 | 168.47 |
| 2018-07-24 | 160.91 |
| 2018-07-23 | 159.91 |
| 2018-07-20 | 159.40 |
| 2018-07-19 | 158.90 |
| 2018-07-18 | 155.88 |
| 2018-07-17 | 155.88 |
| 2018-07-16 | 153.36 |
| 2018-07-13 | 152.35 |
| 2018-07-12 | 149.33 |
| 2018-07-11 | 141.27 |
| 2018-07-10 | 146.81 |
| 2018-07-09 | 137.74 |
| 2018-07-06 | 130.69 |
| 2018-07-05 | 132.20 |
| 2018-07-04 | 132.71 |
| 2018-07-03 | 134.22 |
| 2018-06-29 | 134.22 |
| 2018-06-28 | 129.18 |
| 2018-06-27 | 131.70 |
| 2018-06-26 | 136.74 |
| 2018-06-25 | 137.24 |
| 2018-06-22 | 139.76 |
| 2018-06-21 | 141.27 |
| 2018-06-20 | 143.28 |
| 2018-06-19 | 140.77 |
| 2018-06-15 | 147.82 |
| 2018-06-14 | 150.84 |
| 2018-06-13 | 158.40 |
| 2018-06-12 | 159.40 |
| 2018-06-11 | 154.87 |
| 2018-06-08 | 150.34 |
| 2018-06-07 | 151.85 |
| 2018-06-06 | 151.85 |
| 2018-06-05 | 155.37 |
| 2018-06-04 | 151.85 |
| 2018-06-01 | 143.28 |
| 2018-05-31 | 143.79 |
| 2018-05-30 | 141.27 |
| 2018-05-29 | 144.29 |
| 2018-05-28 | 147.31 |
| 2018-05-25 | 148.83 |
| 2018-05-24 | 150.84 |
| 2018-05-23 | 148.32 |
| 2018-05-21 | 143.28 |
| 2018-05-18 | 142.78 |
| 2018-05-17 | 141.77 |
| 2018-05-16 | 143.28 |
| 2018-05-15 | 142.78 |
| 2018-05-14 | 145.30 |
| 2018-05-11 | 142.78 |
| 2018-05-10 | 145.80 |
| 2018-05-09 | 135.73 |
| 2018-05-08 | 135.73 |
| 2018-05-07 | 129.18 |
| 2018-05-04 | 131.20 |
| 2018-05-03 | 134.72 |
| 2018-05-02 | 132.71 |
| 2018-04-30 | 135.23 |
| 2018-04-27 | 128.68 |
| 2018-04-26 | 117.09 |
| 2018-04-25 | 115.58 |
| 2018-04-24 | 121.12 |
| 2018-04-23 | 122.13 |
| 2018-04-20 | 122.13 |
| 2018-04-19 | 127.17 |
| 2018-04-18 | 118.60 |
| 2018-04-17 | 134.22 |
| 2018-04-16 | 142.28 |
| 2018-04-13 | 145.30 |
| 2018-04-12 | 146.81 |
| 2018-04-11 | 148.32 |
| 2018-04-10 | 146.81 |
| 2018-04-09 | 147.31 |
| 2018-04-06 | 138.75 |
| 2018-04-04 | 148.32 |
| 2018-04-03 | 144.80 |
| 2018-03-29 | 149.33 |
| 2018-03-28 | 149.33 |
| 2018-03-27 | 156.88 |
| 2018-03-26 | 152.85 |
| 2018-03-23 | 154.87 |
| 2018-03-22 | 162.93 |
| 2018-03-21 | 163.43 |
| 2018-03-20 | 164.44 |
| 2018-03-19 | 167.97 |
| 2018-03-16 | 174.01 |
| 2018-03-15 | 164.94 |
| 2018-03-14 | 162.43 |
| 2018-03-13 | 165.95 |
| 2018-03-12 | 168.47 |
| 2018-03-09 | 163.94 |
| 2018-03-08 | 165.95 |
| 2018-03-07 | 164.44 |
| 2018-03-06 | 170.48 |
| 2018-03-05 | 159.91 |
| 2018-03-02 | 167.46 |
| 2018-03-01 | 159.40 |
| 2018-02-28 | 157.89 |
| 2018-02-27 | 161.42 |
| 2018-02-26 | 169.98 |
| 2018-02-23 | 178.54 |
| 2018-02-22 | 182.07 |
| 2018-02-21 | 185.60 |
| 2018-02-20 | 175.52 |
| 2018-02-15 | 159.40 |
| 2018-02-14 | 159.40 |
| 2018-02-13 | 161.92 |
| 2018-02-12 | 157.89 |
| 2018-02-09 | 171.49 |
| 2018-02-08 | 194.66 |
| 2018-02-07 | 183.58 |
| 2018-02-06 | 188.62 |
| 2018-02-05 | 213.80 |
| 2018-02-02 | 214.81 |
| 2018-02-01 | 210.28 |
| 2018-01-31 | 212.29 |
| 2018-01-30 | 211.79 |
| 2018-01-29 | 212.79 |
| 2018-01-26 | 219.85 |
| 2018-01-25 | 224.88 |
| 2018-01-24 | 217.33 |
| 2018-01-23 | 224.38 |
| 2018-01-22 | 241.00 |
| 2018-01-19 | 237.48 |
| 2018-01-18 | 252.08 |
| 2018-01-17 | 220.35 |
| 2018-01-16 | 220.85 |
| 2018-01-15 | 218.84 |
| 2018-01-12 | 210.28 |
| 2018-01-11 | 211.79 |
| 2018-01-10 | 211.28 |
| 2018-01-09 | 211.79 |
| 2018-01-08 | 207.76 |
| 2018-01-05 | 205.24 |
| 2018-01-04 | 207.76 |
| 2018-01-03 | 214.31 |
| 2018-01-02 | 200.71 |
| 2017-12-29 | 199.19 |
| 2017-12-28 | 200.71 |
| 2017-12-27 | 199.19 |
| 2017-12-22 | 200.20 |
| 2017-12-21 | 197.68 |
| 2017-12-20 | 197.68 |
| 2017-12-19 | 195.17 |
| 2017-12-18 | 196.68 |
| 2017-12-15 | 194.16 |
| 2017-12-14 | 197.18 |
| 2017-12-13 | 198.69 |
| 2017-12-12 | 199.19 |
| 2017-12-11 | 204.23 |
| 2017-12-08 | 196.17 |
| 2017-12-07 | 193.65 |
| 2017-12-06 | 192.14 |
| 2017-12-05 | 194.66 |
| 2017-12-04 | 200.20 |
| 2017-12-01 | 196.68 |
| 2017-11-30 | 198.19 |
| 2017-11-29 | 193.65 |
| 2017-11-28 | 196.17 |
| 2017-11-27 | 200.71 |
| 2017-11-24 | 197.68 |
| 2017-11-23 | 200.20 |
| 2017-11-22 | 201.21 |
| 2017-11-21 | 208.77 |
| 2017-11-20 | 211.28 |
| 2017-11-17 | 198.69 |
| 2017-11-16 | 199.19 |
| 2017-11-15 | 200.71 |
| 2017-11-14 | 197.68 |
| 2017-11-13 | 202.72 |
| 2017-11-10 | 209.27 |
| 2017-11-09 | 203.22 |
| 2017-11-08 | 212.79 |
| 2017-11-07 | 193.15 |
| 2017-11-06 | 176.53 |
| 2017-11-03 | 173.00 |
| 2017-11-02 | 169.98 |
| 2017-11-01 | 167.11 |
| 2017-10-31 | 164.16 |
| 2017-10-30 | 164.16 |
| 2017-10-27 | 164.65 |
| 2017-10-26 | 165.15 |
| 2017-10-25 | 164.65 |
| 2017-10-24 | 162.69 |
| 2017-10-23 | 161.22 |
| 2017-10-20 | 162.20 |
| 2017-10-19 | 160.24 |
| 2017-10-18 | 165.64 |
| 2017-10-17 | 165.15 |
| 2017-10-16 | 158.76 |
| 2017-10-13 | 160.24 |
| 2017-10-12 | 159.25 |
| 2017-10-11 | 155.33 |
| 2017-10-10 | 155.33 |
| 2017-10-09 | 156.80 |
| 2017-10-06 | 160.24 |
| 2017-10-04 | 159.25 |
| 2017-10-03 | 157.78 |
| 2017-09-29 | 159.25 |
| 2017-09-28 | 155.33 |
| 2017-09-27 | 154.83 |
| 2017-09-26 | 157.78 |
| 2017-09-25 | 153.85 |
| 2017-09-22 | 166.13 |
| 2017-09-21 | 171.53 |
| 2017-09-20 | 170.55 |
| 2017-09-19 | 146.00 |
| 2017-09-18 | 143.54 |
| 2017-09-15 | 139.61 |
| 2017-09-14 | 141.09 |
| 2017-09-13 | 143.54 |
| 2017-09-12 | 142.56 |
| 2017-09-11 | 144.03 |
| 2017-09-08 | 144.52 |
| 2017-09-07 | 142.07 |
| 2017-09-06 | 147.47 |
| 2017-09-05 | 151.40 |
| 2017-09-04 | 142.56 |
| 2017-09-01 | 138.14 |
| 2017-08-31 | 136.67 |
| 2017-08-30 | 138.63 |
| 2017-08-29 | 137.16 |
| 2017-08-28 | 138.14 |
| 2017-08-25 | 141.58 |
| 2017-08-24 | 139.12 |
| 2017-08-22 | 142.56 |
| 2017-08-21 | 143.54 |
| 2017-08-18 | 143.05 |
| 2017-08-17 | 146.49 |
| 2017-08-16 | 143.05 |
| 2017-08-15 | 146.98 |
| 2017-08-14 | 143.54 |
| 2017-08-11 | 141.58 |
| 2017-08-10 | 146.00 |
| 2017-08-09 | 150.42 |
| 2017-08-08 | 148.45 |
| 2017-08-07 | 148.45 |
| 2017-08-04 | 149.92 |
| 2017-08-03 | 154.34 |
| 2017-08-02 | 154.34 |
| 2017-08-01 | 153.36 |
| 2017-07-31 | 154.83 |
| 2017-07-28 | 157.78 |
| 2017-07-27 | 156.80 |
| 2017-07-26 | 158.76 |
| 2017-07-25 | 155.33 |
| 2017-07-24 | 156.31 |
| 2017-07-21 | 153.36 |
| 2017-07-20 | 151.89 |
| 2017-07-19 | 153.85 |
| 2017-07-18 | 151.40 |
| 2017-07-17 | 146.49 |
| 2017-07-14 | 146.49 |
| 2017-07-13 | 150.91 |
| 2017-07-12 | 151.40 |
| 2017-07-11 | 151.89 |
| 2017-07-10 | 149.43 |
| 2017-07-07 | 149.43 |
| 2017-07-06 | 144.52 |
| 2017-07-05 | 141.58 |
| 2017-07-04 | 135.19 |
| 2017-07-03 | 138.14 |
| 2017-06-30 | 142.07 |
| 2017-06-29 | 148.94 |
| 2017-06-28 | 149.43 |
| 2017-06-27 | 156.80 |
| 2017-06-26 | 159.25 |
| 2017-06-23 | 154.83 |
| 2017-06-22 | 151.40 |
| 2017-06-21 | 151.40 |
| 2017-06-20 | 148.45 |
| 2017-06-19 | 148.94 |
| 2017-06-16 | 148.45 |
| 2017-06-15 | 152.87 |
| 2017-06-14 | 145.51 |
| 2017-06-13 | 146.49 |
| 2017-06-12 | 148.45 |
| 2017-06-09 | 146.49 |
| 2017-06-08 | 143.05 |
| 2017-06-07 | 140.59 |
| 2017-06-06 | 134.70 |
| 2017-06-05 | 134.70 |
| 2017-06-02 | 133.72 |
| 2017-06-01 | 131.76 |
| 2017-05-31 | 135.19 |
| 2017-05-29 | 129.79 |
| 2017-05-26 | 130.28 |
| 2017-05-25 | 126.85 |
| 2017-05-24 | 130.77 |
| 2017-05-23 | 127.34 |
| 2017-05-22 | 126.85 |
| 2017-05-19 | 126.85 |
| 2017-05-18 | 125.86 |
| 2017-05-17 | 135.68 |
| 2017-05-16 | 129.79 |
| 2017-05-15 | 132.25 |
| 2017-05-12 | 129.79 |
| 2017-05-11 | 125.86 |
| 2017-05-10 | 121.45 |
| 2017-05-09 | 122.43 |
| 2017-05-08 | 123.41 |
| 2017-05-05 | 118.01 |
| 2017-05-04 | 116.04 |
| 2017-05-02 | 117.52 |
| 2017-04-28 | 114.08 |
| 2017-04-27 | 103.77 |
| 2017-04-26 | 104.26 |
| 2017-04-25 | 103.77 |
| 2017-04-24 | 103.28 |
| 2017-04-21 | 104.26 |
| 2017-04-20 | 101.31 |
| 2017-04-19 | 101.31 |
| 2017-04-18 | 100.33 |
| 2017-04-13 | 102.79 |
| 2017-04-12 | 102.79 |
| 2017-04-11 | 104.26 |
| 2017-04-10 | 104.26 |
| 2017-04-07 | 104.75 |
| 2017-04-06 | 105.73 |
| 2017-04-05 | 106.22 |
| 2017-04-03 | 106.22 |
| 2017-03-31 | 100.82 |
| 2017-03-30 | 101.81 |
| 2017-03-29 | 103.28 |
| 2017-03-28 | 102.79 |
| 2017-03-27 | 103.28 |
| 2017-03-24 | 102.30 |
| 2017-03-23 | 101.81 |
| 2017-03-22 | 101.81 |
| 2017-03-21 | 104.75 |
| 2017-03-20 | 105.24 |
| 2017-03-17 | 103.28 |
| 2017-03-16 | 106.22 |
| 2017-03-15 | 101.31 |
| 2017-03-14 | 101.81 |
| 2017-03-13 | 103.77 |
| 2017-03-10 | 102.30 |
| 2017-03-09 | 97.88 |
| 2017-03-08 | 101.31 |
| 2017-03-07 | 100.82 |
| 2017-03-06 | 101.31 |
| 2017-03-03 | 98.86 |
| 2017-03-02 | 98.86 |
| 2017-03-01 | 99.35 |
| 2017-02-28 | 102.30 |
| 2017-02-27 | 104.26 |
| 2017-02-24 | 103.28 |
| 2017-02-23 | 106.22 |
| 2017-02-22 | 105.24 |
| 2017-02-21 | 103.77 |
| 2017-02-20 | 105.24 |
| 2017-02-17 | 105.24 |
| 2017-02-16 | 104.26 |
| 2017-02-15 | 107.21 |
| 2017-02-14 | 97.88 |
| 2017-02-13 | 95.42 |
| 2017-02-10 | 95.91 |
| 2017-02-09 | 94.93 |
| 2017-02-08 | 99.84 |
| 2017-02-07 | 95.42 |
| 2017-02-06 | 90.02 |
| 2017-02-03 | 84.13 |
| 2017-02-02 | 81.67 |
| 2017-02-01 | 81.67 |
| 2017-01-27 | 83.15 |
| 2017-01-26 | 83.64 |
| 2017-01-25 | 81.18 |
| 2017-01-24 | 81.18 |
| 2017-01-23 | 80.69 |
| 2017-01-20 | 77.25 |
| 2017-01-19 | 77.25 |
| 2017-01-18 | 76.76 |
| 2017-01-17 | 76.76 |
| 2017-01-16 | 74.80 |
| 2017-01-13 | 75.78 |
| 2017-01-12 | 75.78 |
| 2017-01-11 | 76.27 |
| 2017-01-10 | 77.75 |
| 2017-01-09 | 73.82 |
| 2017-01-06 | 74.80 |
| 2017-01-05 | 73.82 |
| 2017-01-04 | 68.91 |
| 2017-01-03 | 64.98 |
| 2016-12-30 | 63.02 |
| 2016-12-29 | 62.03 |
| 2016-12-28 | 59.09 |
| 2016-12-23 | 63.02 |
| 2016-12-22 | 65.47 |
| 2016-12-21 | 65.47 |
| 2016-12-20 | 65.96 |
| 2016-12-19 | 65.47 |
| 2016-12-16 | 64.98 |
| 2016-12-15 | 69.40 |
| 2016-12-14 | 70.38 |
| 2016-12-13 | 72.84 |
| 2016-12-12 | 72.84 |
| 2016-12-09 | 74.31 |
| 2016-12-08 | 75.78 |
| 2016-12-07 | 76.27 |
| 2016-12-06 | 79.22 |
| 2016-12-05 | 72.34 |
| 2016-12-02 | 76.76 |
| 2016-12-01 | 76.76 |
| 2016-11-30 | 79.71 |
| 2016-11-29 | 80.20 |
| 2016-11-28 | 73.82 |
| 2016-11-25 | 69.40 |
| 2016-11-24 | 68.42 |
| 2016-11-23 | 69.40 |
| 2016-11-22 | 69.89 |
| 2016-11-21 | 69.89 |
| 2016-11-18 | 71.36 |
| 2016-11-17 | 69.89 |
| 2016-11-16 | 69.40 |
| 2016-11-15 | 73.33 |
| 2016-11-14 | 73.33 |
| 2016-11-11 | 78.24 |
| 2016-11-10 | 81.67 |
| 2016-11-09 | 78.73 |
| 2016-11-08 | 81.18 |
| 2016-11-07 | 80.69 |
| 2016-11-04 | 80.69 |
| 2016-11-03 | 78.73 |
| 2016-11-02 | 72.34 |
| 2016-11-01 | 80.20 |
| 2016-10-31 | 80.89 |
| 2016-10-28 | 81.84 |
| 2016-10-27 | 80.89 |
| 2016-10-26 | 81.84 |
| 2016-10-25 | 82.79 |
| 2016-10-24 | 83.26 |
| 2016-10-20 | 84.69 |
| 2016-10-19 | 84.21 |
| 2016-10-18 | 83.26 |
| 2016-10-17 | 79.94 |
| 2016-10-14 | 83.26 |
| 2016-10-13 | 81.84 |
| 2016-10-12 | 83.26 |
| 2016-10-11 | 85.16 |
| 2016-10-07 | 89.91 |
| 2016-10-06 | 87.06 |
| 2016-10-05 | 83.74 |
| 2016-10-04 | 82.31 |
| 2016-10-03 | 83.26 |
| 2016-09-30 | 78.51 |
| 2016-09-29 | 79.46 |
| 2016-09-28 | 84.69 |
| 2016-09-27 | 89.43 |
| 2016-09-26 | 89.43 |
| 2016-09-23 | 84.21 |
| 2016-09-22 | 74.72 |
| 2016-09-21 | 68.07 |
| 2016-09-20 | 68.54 |
| 2016-09-19 | 63.32 |
| 2016-09-15 | 58.10 |
| 2016-09-14 | 55.25 |
| 2016-09-13 | 55.73 |
| 2016-09-12 | 52.88 |
| 2016-09-09 | 55.73 |
| 2016-09-08 | 58.10 |
| 2016-09-07 | 57.62 |
| 2016-09-06 | 59.52 |
| 2016-09-05 | 54.78 |
| 2016-09-02 | 56.67 |
| 2016-09-01 | 54.30 |
| 2016-08-31 | 50.98 |
| 2016-08-30 | 50.50 |
| 2016-08-29 | 51.45 |
| 2016-08-26 | 50.98 |
| 2016-08-25 | 50.03 |
| 2016-08-24 | 50.98 |
| 2016-08-23 | 50.50 |
| 2016-08-22 | 49.08 |
| 2016-08-19 | 50.50 |
| 2016-08-18 | 51.93 |
| 2016-08-17 | 51.45 |
| 2016-08-16 | 51.45 |
| 2016-08-15 | 53.35 |
| 2016-08-12 | 54.30 |
| 2016-08-11 | 49.55 |
| 2016-08-10 | 46.23 |
| 2016-08-09 | 46.70 |
| 2016-08-08 | 47.65 |
| 2016-08-05 | 48.13 |
| 2016-08-04 | 48.60 |
| 2016-08-03 | 49.55 |
| 2016-08-01 | 50.03 |
| 2016-07-29 | 47.65 |
| 2016-07-28 | 49.55 |
| 2016-07-27 | 51.45 |
| 2016-07-26 | 47.18 |
| 2016-07-25 | 41.48 |
| 2016-07-22 | 41.01 |
| 2016-07-21 | 41.01 |
| 2016-07-20 | 41.01 |
| 2016-07-19 | 43.38 |
| 2016-07-18 | 42.91 |
| 2016-07-15 | 42.91 |
| 2016-07-14 | 42.91 |
| 2016-07-13 | 40.53 |
| 2016-07-12 | 41.96 |
| 2016-07-11 | 42.91 |
| 2016-07-08 | 35.78 |
| 2016-07-07 | 34.36 |
| 2016-07-06 | 32.94 |
| 2016-07-05 | 34.84 |
| 2016-07-04 | 33.89 |
| 2016-06-30 | 31.51 |
| 2016-06-29 | 30.09 |
| 2016-06-28 | 30.56 |
| 2016-06-27 | 25.34 |
| 2016-06-24 | 22.97 |
| 2016-06-23 | 23.44 |
| 2016-06-22 | 24.87 |
| 2016-06-21 | 24.39 |
| 2016-06-20 | 24.39 |
| 2016-06-17 | 24.39 |
| 2016-06-16 | 22.49 |
| 2016-06-15 | 23.92 |
| 2016-06-14 | 24.39 |
| 2016-06-13 | 23.92 |
| 2016-06-10 | 24.87 |
| 2016-06-08 | 26.76 |
| 2016-06-07 | 24.87 |
| 2016-06-06 | 23.44 |
| 2016-06-03 | 24.39 |
| 2016-06-02 | 23.44 |
| 2016-06-01 | 22.49 |
| 2016-05-31 | 22.97 |
| 2016-05-30 | 22.97 |
| 2016-05-27 | 22.97 |
| 2016-05-26 | 21.54 |
| 2016-05-25 | 21.07 |
| 2016-05-24 | 20.12 |
| 2016-05-23 | 20.59 |
| 2016-05-20 | 20.59 |
| 2016-05-19 | 20.12 |
| 2016-05-18 | 20.59 |
| 2016-05-17 | 21.54 |
| 2016-05-16 | 21.07 |
| 2016-05-13 | 20.59 |
| 2016-05-12 | 21.54 |
| 2016-05-11 | 22.02 |
| 2016-05-10 | 21.07 |
| 2016-05-09 | 21.54 |
| 2016-05-06 | 21.54 |
| 2016-05-05 | 21.07 |
| 2016-05-04 | 22.49 |
| 2016-05-03 | 22.97 |
| 2016-04-29 | 22.97 |
| 2016-04-28 | 24.39 |
| 2016-04-27 | 23.92 |
| 2016-04-26 | 24.39 |
| 2016-04-25 | 24.39 |
| 2016-04-22 | 24.39 |
| 2016-04-21 | 23.44 |
| 2016-04-20 | 21.07 |
| 2016-04-19 | 21.54 |
| 2016-04-18 | 21.07 |
| 2016-04-15 | 21.54 |
| 2016-04-14 | 22.02 |
| 2016-04-13 | 20.59 |
| 2016-04-12 | 19.17 |
| 2016-04-11 | 19.64 |
| 2016-04-08 | 19.64 |
| 2016-04-07 | 20.59 |
| 2016-04-06 | 19.64 |
| 2016-04-05 | 18.22 |
| 2016-04-01 | 18.22 |
| 2016-03-31 | 15.84 |
| 2016-03-30 | 16.32 |
| 2016-03-29 | 16.32 |
| 2016-03-24 | 15.37 |
| 2016-03-23 | 18.22 |
| 2016-03-22 | 18.69 |
| 2016-03-21 | 19.17 |
| 2016-03-18 | 19.17 |
| 2016-03-17 | 15.84 |
| 2016-03-16 | 14.89 |
| 2016-03-15 | 13.95 |
| 2016-03-14 | 14.89 |
| 2016-03-11 | 13.95 |
| 2016-03-10 | 14.89 |
| 2016-03-09 | 15.37 |
| 2016-03-08 | 15.84 |
| 2016-03-07 | 15.84 |
| 2016-03-04 | 17.27 |
| 2016-03-03 | 15.84 |
| 2016-03-02 | 15.84 |
| 2016-03-01 | 16.79 |
| 2016-02-29 | 13.00 |
| 2016-02-26 | 14.42 |
| 2016-02-25 | 12.52 |
| 2016-02-24 | 13.00 |
| 2016-02-23 | 12.05 |
| 2016-02-22 | 12.52 |
| 2016-02-19 | 10.62 |
| 2016-02-18 | 12.05 |
| 2016-02-17 | 11.57 |
| 2016-02-16 | 11.57 |
| 2016-02-15 | 12.52 |
| 2016-02-12 | 9.67 |
| 2016-02-11 | 11.10 |
| 2016-02-05 | 13.00 |
| 2016-02-04 | 12.05 |
| 2016-02-03 | 11.10 |
| 2016-02-02 | 12.05 |
| 2016-02-01 | 11.57 |
| 2016-01-29 | 11.10 |
| 2016-01-28 | 11.57 |
| 2016-01-27 | 11.57 |
| 2016-01-26 | 10.15 |
| 2016-01-25 | 10.62 |
| 2016-01-22 | 7.77 |
| 2016-01-21 | 6.35 |
| 2016-01-20 | 9.20 |
| 2016-01-19 | 9.20 |
| 2016-01-18 | 6.82 |
| 2016-01-15 | 10.15 |
| 2016-01-14 | 9.67 |
| 2016-01-13 | 12.05 |
| 2016-01-12 | 10.15 |
| 2016-01-11 | 12.52 |
| 2016-01-08 | 14.89 |
| 2016-01-07 | 13.00 |
| 2016-01-06 | 14.42 |
| 2016-01-05 | 14.89 |
| 2016-01-04 | 15.37 |
| 2015-12-31 | 17.74 |
| 2015-12-30 | 16.79 |
| 2015-12-29 | 17.27 |
| 2015-12-28 | 17.74 |
| 2015-12-24 | 17.27 |
| 2015-12-23 | 17.74 |
| 2015-12-22 | 17.74 |
| 2015-12-21 | 19.64 |
| 2015-12-18 | 19.64 |
| 2015-12-17 | 18.69 |
| 2015-12-16 | 16.79 |
| 2015-12-15 | 16.32 |
| 2015-12-14 | 16.32 |
| 2015-12-11 | 17.27 |
| 2015-12-10 | 17.74 |
| 2015-12-09 | 18.22 |
| 2015-12-08 | 19.64 |
| 2015-12-07 | 20.12 |
| 2015-12-04 | 18.69 |
| 2015-12-03 | 21.07 |
| 2015-12-02 | 19.17 |
| 2015-12-01 | 20.59 |
| 2015-11-30 | 18.22 |
| 2015-11-27 | 20.59 |
| 2015-11-26 | 21.07 |
| 2015-11-25 | 20.59 |
| 2015-11-24 | 19.64 |
| 2015-11-23 | 16.79 |
| 2015-11-20 | 14.89 |
| 2015-11-19 | 14.42 |
| 2015-11-18 | 14.89 |
| 2015-11-17 | 17.27 |
| 2015-11-16 | 16.32 |
| 2015-11-13 | 13.47 |
| 2015-11-12 | 15.37 |
| 2015-11-11 | 17.27 |
| 2015-11-10 | 16.79 |
| 2015-11-09 | 16.32 |
| 2015-11-06 | 16.79 |
| 2015-11-05 | 17.27 |
| 2015-11-04 | 17.27 |
| 2015-11-03 | 17.27 |
| 2015-11-02 | 18.10 |
| 2015-10-30 | 18.55 |
| 2015-10-29 | 18.55 |
| 2015-10-28 | 17.19 |
| 2015-10-27 | 17.65 |
| 2015-10-26 | 16.74 |
| 2015-10-23 | 14.48 |
| 2015-10-22 | 14.93 |
| 2015-10-20 | 14.93 |
| 2015-10-19 | 14.48 |
| 2015-10-16 | 12.67 |
| 2015-10-15 | 12.67 |
| 2015-10-14 | 13.12 |
| 2015-10-13 | 12.22 |
| 2015-10-12 | 13.57 |
| 2015-10-09 | 10.86 |
| 2015-10-08 | 11.31 |
| 2015-10-07 | 11.76 |
| 2015-10-06 | 10.86 |
| 2015-10-05 | 11.76 |
| 2015-10-02 | 10.86 |
| 2015-09-30 | 8.14 |
| 2015-09-29 | 5.88 |
| 2015-09-25 | 6.79 |
| 2015-09-24 | 7.24 |
| 2015-09-23 | 8.60 |
| 2015-09-22 | 9.50 |
| 2015-09-21 | 9.50 |
| 2015-09-18 | 9.50 |
| 2015-09-17 | 6.79 |
| 2015-09-16 | 7.24 |
| 2015-09-15 | 5.43 |
| 2015-09-14 | 6.33 |
| 2015-09-11 | 5.88 |
| 2015-09-10 | 4.98 |
| 2015-09-09 | 5.88 |
| 2015-09-08 | 4.52 |
| 2015-09-07 | 3.62 |
| 2015-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy