Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1466 % |
|---|---|
| 2025-09-05 | -78.61 |
| 2025-09-04 | -77.27 |
| 2025-09-03 | -76.83 |
| 2025-09-02 | -75.94 |
| 2025-09-01 | -78.16 |
| 2025-08-29 | -77.27 |
| 2025-08-28 | -75.49 |
| 2025-08-27 | -75.49 |
| 2025-08-26 | -73.71 |
| 2025-08-25 | -73.26 |
| 2025-08-22 | -71.03 |
| 2025-08-21 | -70.59 |
| 2025-08-20 | -70.59 |
| 2025-08-19 | -71.03 |
| 2025-08-18 | -70.59 |
| 2025-08-15 | -70.14 |
| 2025-08-14 | -68.80 |
| 2025-08-13 | -70.59 |
| 2025-08-12 | -70.59 |
| 2025-08-11 | -70.59 |
| 2025-08-08 | -69.70 |
| 2025-08-07 | -69.70 |
| 2025-08-06 | -69.70 |
| 2025-08-05 | -70.14 |
| 2025-08-04 | -70.14 |
| 2025-08-01 | -69.70 |
| 2025-07-31 | -69.25 |
| 2025-07-30 | -69.25 |
| 2025-07-29 | -69.25 |
| 2025-07-28 | -69.25 |
| 2025-07-25 | -70.14 |
| 2025-07-24 | -70.14 |
| 2025-07-23 | -70.14 |
| 2025-07-22 | -70.14 |
| 2025-07-21 | -70.14 |
| 2025-07-18 | -70.14 |
| 2025-07-17 | -70.14 |
| 2025-07-16 | -70.14 |
| 2025-07-15 | -70.14 |
| 2025-07-14 | -70.14 |
| 2025-07-11 | -70.14 |
| 2025-07-10 | -70.14 |
| 2025-07-09 | -70.14 |
| 2025-07-08 | -70.14 |
| 2025-07-07 | -70.14 |
| 2025-07-04 | -70.14 |
| 2025-07-03 | -70.14 |
| 2025-07-02 | -70.14 |
| 2025-06-30 | -70.14 |
| 2025-06-27 | -70.14 |
| 2025-06-26 | -69.70 |
| 2025-06-25 | -69.25 |
| 2025-06-24 | -69.25 |
| 2025-06-23 | -69.25 |
| 2025-06-20 | -69.25 |
| 2025-06-19 | -69.70 |
| 2025-06-18 | -69.25 |
| 2025-06-17 | -69.25 |
| 2025-06-16 | -69.25 |
| 2025-06-13 | -69.25 |
| 2025-06-12 | -69.25 |
| 2025-06-11 | -69.25 |
| 2025-06-10 | -69.25 |
| 2025-06-09 | -68.80 |
| 2025-06-06 | -68.80 |
| 2025-06-05 | -68.80 |
| 2025-06-04 | -68.36 |
| 2025-06-03 | -67.91 |
| 2025-06-02 | -67.91 |
| 2025-05-30 | -68.80 |
| 2025-05-29 | -68.80 |
| 2025-05-28 | -69.25 |
| 2025-05-27 | -69.25 |
| 2025-05-26 | -69.70 |
| 2025-05-23 | -69.70 |
| 2025-05-22 | -69.25 |
| 2025-05-21 | -68.80 |
| 2025-05-20 | -69.25 |
| 2025-05-19 | -69.25 |
| 2025-05-16 | -69.70 |
| 2025-05-15 | -69.70 |
| 2025-05-14 | -69.70 |
| 2025-05-13 | -69.25 |
| 2025-05-12 | -69.25 |
| 2025-05-09 | -68.36 |
| 2025-05-08 | -68.36 |
| 2025-05-07 | -69.70 |
| 2025-05-06 | -69.25 |
| 2025-05-02 | -67.47 |
| 2025-04-30 | -68.80 |
| 2025-04-29 | -68.80 |
| 2025-04-28 | -69.25 |
| 2025-04-25 | -69.70 |
| 2025-04-24 | -69.70 |
| 2025-04-23 | -69.70 |
| 2025-04-22 | -69.25 |
| 2025-04-17 | -69.70 |
| 2025-04-16 | -69.70 |
| 2025-04-15 | -69.70 |
| 2025-04-14 | -69.25 |
| 2025-04-11 | -70.59 |
| 2025-04-10 | -71.48 |
| 2025-04-09 | -71.48 |
| 2025-04-08 | -71.48 |
| 2025-04-07 | -71.03 |
| 2025-04-03 | -68.80 |
| 2025-04-02 | -69.70 |
| 2025-04-01 | -69.70 |
| 2025-03-31 | -69.25 |
| 2025-03-28 | -68.80 |
| 2025-03-27 | -70.59 |
| 2025-03-26 | -69.70 |
| 2025-03-25 | -69.70 |
| 2025-03-24 | -69.25 |
| 2025-03-21 | -67.91 |
| 2025-03-20 | -71.48 |
| 2025-03-19 | -75.49 |
| 2025-03-18 | -77.72 |
| 2025-03-17 | -76.83 |
| 2025-03-14 | -77.72 |
| 2025-03-13 | -77.72 |
| 2025-03-12 | -77.94 |
| 2025-03-11 | -77.27 |
| 2025-03-10 | -77.27 |
| 2025-03-07 | -77.72 |
| 2025-03-06 | -77.72 |
| 2025-03-05 | -77.72 |
| 2025-03-04 | -77.72 |
| 2025-03-03 | -77.27 |
| 2025-02-28 | -76.83 |
| 2025-02-27 | -76.38 |
| 2025-02-26 | -77.72 |
| 2025-02-25 | -77.72 |
| 2025-02-24 | -76.83 |
| 2025-02-21 | -76.83 |
| 2025-02-20 | -76.83 |
| 2025-02-19 | -77.27 |
| 2025-02-18 | -77.72 |
| 2025-02-17 | -77.72 |
| 2025-02-14 | -77.72 |
| 2025-02-13 | -76.83 |
| 2025-02-12 | -78.16 |
| 2025-02-11 | -77.72 |
| 2025-02-10 | -75.94 |
| 2025-02-07 | -76.83 |
| 2025-02-06 | -77.72 |
| 2025-02-05 | -78.61 |
| 2025-02-04 | -77.27 |
| 2025-02-03 | -75.04 |
| 2025-01-28 | -75.04 |
| 2025-01-27 | -75.04 |
| 2025-01-24 | -75.04 |
| 2025-01-23 | -75.04 |
| 2025-01-22 | -75.04 |
| 2025-01-21 | -75.04 |
| 2025-01-20 | -75.04 |
| 2025-01-17 | -74.60 |
| 2025-01-16 | -75.04 |
| 2025-01-15 | -75.04 |
| 2025-01-14 | -75.04 |
| 2025-01-13 | -75.04 |
| 2025-01-10 | -75.04 |
| 2025-01-09 | -74.60 |
| 2025-01-08 | -74.60 |
| 2025-01-07 | -74.60 |
| 2025-01-06 | -75.49 |
| 2025-01-03 | -75.04 |
| 2025-01-02 | -75.04 |
| 2024-12-31 | -75.04 |
| 2024-12-30 | -73.71 |
| 2024-12-27 | -73.71 |
| 2024-12-24 | -73.71 |
| 2024-12-23 | -73.71 |
| 2024-12-20 | -73.71 |
| 2024-12-19 | -73.71 |
| 2024-12-18 | -73.71 |
| 2024-12-17 | -73.71 |
| 2024-12-16 | -73.71 |
| 2024-12-13 | -73.71 |
| 2024-12-12 | -74.60 |
| 2024-12-11 | -74.60 |
| 2024-12-10 | -74.60 |
| 2024-12-09 | -73.71 |
| 2024-12-06 | -72.82 |
| 2024-12-05 | -72.82 |
| 2024-12-04 | -73.26 |
| 2024-12-03 | -73.71 |
| 2024-12-02 | -73.26 |
| 2024-11-29 | -73.71 |
| 2024-11-28 | -76.38 |
| 2024-11-27 | -76.83 |
| 2024-11-26 | -76.38 |
| 2024-11-25 | -76.38 |
| 2024-11-22 | -76.38 |
| 2024-11-21 | -77.27 |
| 2024-11-20 | -77.27 |
| 2024-11-19 | -77.72 |
| 2024-11-18 | -77.72 |
| 2024-11-15 | -77.94 |
| 2024-11-14 | -77.94 |
| 2024-11-13 | -77.72 |
| 2024-11-12 | -77.27 |
| 2024-11-11 | -77.27 |
| 2024-11-08 | -76.38 |
| 2024-11-07 | -76.38 |
| 2024-11-06 | -76.38 |
| 2024-11-05 | -77.27 |
| 2024-11-04 | -77.27 |
| 2024-11-01 | -77.27 |
| 2024-10-31 | -77.72 |
| 2024-10-30 | -77.72 |
| 2024-10-29 | -78.61 |
| 2024-10-28 | -77.72 |
| 2024-10-25 | -77.72 |
| 2024-10-24 | -77.72 |
| 2024-10-23 | -76.38 |
| 2024-10-22 | -78.61 |
| 2024-10-21 | -78.61 |
| 2024-10-18 | -76.83 |
| 2024-10-17 | -76.38 |
| 2024-10-16 | -74.60 |
| 2024-10-15 | -74.60 |
| 2024-10-14 | -74.60 |
| 2024-10-10 | -74.60 |
| 2024-10-09 | -72.37 |
| 2024-10-08 | -72.82 |
| 2024-10-07 | -72.82 |
| 2024-10-04 | -72.82 |
| 2024-10-03 | -71.03 |
| 2024-10-02 | -71.03 |
| 2024-09-30 | -71.03 |
| 2024-09-27 | -71.92 |
| 2024-09-26 | -72.37 |
| 2024-09-25 | -74.60 |
| 2024-09-24 | -77.72 |
| 2024-09-23 | -77.72 |
| 2024-09-20 | -77.72 |
| 2024-09-19 | -75.94 |
| 2024-09-17 | -77.72 |
| 2024-09-16 | -77.72 |
| 2024-09-13 | -77.72 |
| 2024-09-12 | -77.72 |
| 2024-09-11 | -77.72 |
| 2024-09-10 | -77.72 |
| 2024-09-09 | -77.94 |
| 2024-09-05 | -77.72 |
| 2024-09-04 | -77.72 |
| 2024-09-03 | -77.72 |
| 2024-09-02 | -77.72 |
| 2024-08-30 | -77.72 |
| 2024-08-29 | -77.72 |
| 2024-08-28 | -77.72 |
| 2024-08-27 | -77.27 |
| 2024-08-26 | -77.27 |
| 2024-08-23 | -77.27 |
| 2024-08-22 | -77.72 |
| 2024-08-21 | -77.72 |
| 2024-08-20 | -77.72 |
| 2024-08-19 | -77.72 |
| 2024-08-16 | -77.94 |
| 2024-08-15 | -77.94 |
| 2024-08-14 | -77.94 |
| 2024-08-13 | -75.94 |
| 2024-08-12 | -75.49 |
| 2024-08-09 | -74.60 |
| 2024-08-08 | -73.71 |
| 2024-08-07 | -73.26 |
| 2024-08-06 | -74.15 |
| 2024-08-05 | -73.26 |
| 2024-08-02 | -73.26 |
| 2024-08-01 | -73.26 |
| 2024-07-31 | -73.26 |
| 2024-07-30 | -73.26 |
| 2024-07-29 | -73.26 |
| 2024-07-26 | -73.26 |
| 2024-07-25 | -73.26 |
| 2024-07-24 | -73.26 |
| 2024-07-23 | -73.26 |
| 2024-07-22 | -73.26 |
| 2024-07-19 | -73.26 |
| 2024-07-18 | -73.26 |
| 2024-07-17 | -73.26 |
| 2024-07-16 | -73.26 |
| 2024-07-15 | -73.26 |
| 2024-07-12 | -73.26 |
| 2024-07-11 | -73.26 |
| 2024-07-10 | -73.26 |
| 2024-07-09 | -73.26 |
| 2024-07-08 | -73.26 |
| 2024-07-05 | -73.26 |
| 2024-07-04 | -73.26 |
| 2024-07-03 | -73.26 |
| 2024-07-02 | -73.26 |
| 2024-06-28 | -73.26 |
| 2024-06-27 | -73.26 |
| 2024-06-26 | -73.26 |
| 2024-06-25 | -73.26 |
| 2024-06-24 | -73.26 |
| 2024-06-21 | -73.26 |
| 2024-06-20 | -73.26 |
| 2024-06-19 | -73.26 |
| 2024-06-18 | -73.26 |
| 2024-06-17 | -73.71 |
| 2024-06-14 | -74.15 |
| 2024-06-13 | -73.71 |
| 2024-06-12 | -73.26 |
| 2024-06-11 | -73.26 |
| 2024-06-07 | -73.26 |
| 2024-06-06 | -73.26 |
| 2024-06-05 | -73.26 |
| 2024-06-04 | -73.26 |
| 2024-06-03 | -73.26 |
| 2024-05-31 | -73.26 |
| 2024-05-30 | -73.26 |
| 2024-05-29 | -71.92 |
| 2024-05-28 | -73.26 |
| 2024-05-27 | -73.26 |
| 2024-05-24 | -72.37 |
| 2024-05-23 | -72.37 |
| 2024-05-22 | -73.26 |
| 2024-05-21 | -73.26 |
| 2024-05-20 | -73.26 |
| 2024-05-17 | -73.26 |
| 2024-05-16 | -73.26 |
| 2024-05-14 | -73.26 |
| 2024-05-13 | -73.26 |
| 2024-05-10 | -71.92 |
| 2024-05-09 | -72.82 |
| 2024-05-08 | -72.37 |
| 2024-05-07 | -73.26 |
| 2024-05-06 | -73.26 |
| 2024-05-03 | -73.26 |
| 2024-05-02 | -70.59 |
| 2024-04-30 | -73.26 |
| 2024-04-29 | -73.26 |
| 2024-04-26 | -73.26 |
| 2024-04-25 | -72.82 |
| 2024-04-24 | -72.82 |
| 2024-04-23 | -72.82 |
| 2024-04-22 | -72.82 |
| 2024-04-19 | -73.26 |
| 2024-04-18 | -73.26 |
| 2024-04-17 | -73.26 |
| 2024-04-16 | -73.26 |
| 2024-04-15 | -73.26 |
| 2024-04-12 | -73.26 |
| 2024-04-11 | -73.26 |
| 2024-04-10 | -73.26 |
| 2024-04-09 | -72.37 |
| 2024-04-08 | -71.92 |
| 2024-04-05 | -72.37 |
| 2024-04-03 | -72.37 |
| 2024-04-02 | -71.92 |
| 2024-03-28 | -71.03 |
| 2024-03-27 | -71.92 |
| 2024-03-26 | -70.59 |
| 2024-03-25 | -72.82 |
| 2024-03-22 | -72.82 |
| 2024-03-21 | -72.37 |
| 2024-03-20 | -72.37 |
| 2024-03-19 | -72.37 |
| 2024-03-18 | -71.48 |
| 2024-03-15 | -71.48 |
| 2024-03-14 | -72.37 |
| 2024-03-13 | -72.37 |
| 2024-03-12 | -71.48 |
| 2024-03-11 | -71.48 |
| 2024-03-08 | -71.48 |
| 2024-03-07 | -71.03 |
| 2024-03-06 | -70.14 |
| 2024-03-05 | -70.14 |
| 2024-03-04 | -70.14 |
| 2024-03-01 | -70.14 |
| 2024-02-29 | -69.25 |
| 2024-02-28 | -68.36 |
| 2024-02-27 | -71.03 |
| 2024-02-26 | -69.25 |
| 2024-02-23 | -69.25 |
| 2024-02-22 | -69.25 |
| 2024-02-21 | -70.59 |
| 2024-02-20 | -70.59 |
| 2024-02-19 | -69.25 |
| 2024-02-16 | -70.14 |
| 2024-02-15 | -70.14 |
| 2024-02-14 | -70.59 |
| 2024-02-09 | -69.25 |
| 2024-02-08 | -71.48 |
| 2024-02-07 | -71.48 |
| 2024-02-06 | -71.92 |
| 2024-02-05 | -71.92 |
| 2024-02-02 | -71.92 |
| 2024-02-01 | -71.92 |
| 2024-01-31 | -71.92 |
| 2024-01-30 | -71.92 |
| 2024-01-29 | -71.92 |
| 2024-01-26 | -71.92 |
| 2024-01-25 | -71.92 |
| 2024-01-24 | -71.48 |
| 2024-01-23 | -71.48 |
| 2024-01-22 | -73.26 |
| 2024-01-19 | -71.92 |
| 2024-01-18 | -71.03 |
| 2024-01-17 | -72.37 |
| 2024-01-16 | -72.37 |
| 2024-01-15 | -72.37 |
| 2024-01-12 | -71.48 |
| 2024-01-11 | -71.48 |
| 2024-01-10 | -71.48 |
| 2024-01-09 | -71.48 |
| 2024-01-08 | -71.48 |
| 2024-01-05 | -71.48 |
| 2024-01-04 | -71.03 |
| 2024-01-03 | -71.03 |
| 2024-01-02 | -71.03 |
| 2023-12-29 | -71.03 |
| 2023-12-28 | -71.03 |
| 2023-12-27 | -70.59 |
| 2023-12-22 | -70.59 |
| 2023-12-21 | -70.59 |
| 2023-12-20 | -70.59 |
| 2023-12-19 | -70.59 |
| 2023-12-18 | -71.03 |
| 2023-12-15 | -71.03 |
| 2023-12-14 | -70.14 |
| 2023-12-13 | -71.03 |
| 2023-12-12 | -71.03 |
| 2023-12-11 | -71.03 |
| 2023-12-08 | -71.03 |
| 2023-12-07 | -71.03 |
| 2023-12-06 | -70.59 |
| 2023-12-05 | -70.59 |
| 2023-12-04 | -71.03 |
| 2023-12-01 | -68.36 |
| 2023-11-30 | -68.36 |
| 2023-11-29 | -68.36 |
| 2023-11-28 | -69.25 |
| 2023-11-27 | -69.25 |
| 2023-11-24 | -70.59 |
| 2023-11-23 | -70.14 |
| 2023-11-22 | -70.59 |
| 2023-11-21 | -70.14 |
| 2023-11-20 | -71.03 |
| 2023-11-17 | -70.59 |
| 2023-11-16 | -69.70 |
| 2023-11-15 | -69.70 |
| 2023-11-14 | -69.70 |
| 2023-11-13 | -69.70 |
| 2023-11-10 | -69.70 |
| 2023-11-09 | -68.36 |
| 2023-11-08 | -68.36 |
| 2023-11-07 | -69.25 |
| 2023-11-06 | -67.91 |
| 2023-11-03 | -69.70 |
| 2023-11-02 | -67.91 |
| 2023-11-01 | -67.91 |
| 2023-10-31 | -67.91 |
| 2023-10-30 | -67.91 |
| 2023-10-27 | -67.91 |
| 2023-10-26 | -71.48 |
| 2023-10-25 | -71.48 |
| 2023-10-24 | -70.14 |
| 2023-10-20 | -70.14 |
| 2023-10-19 | -67.91 |
| 2023-10-18 | -67.91 |
| 2023-10-17 | -69.25 |
| 2023-10-16 | -69.25 |
| 2023-10-13 | -69.25 |
| 2023-10-12 | -69.25 |
| 2023-10-11 | -67.47 |
| 2023-10-10 | -67.02 |
| 2023-10-09 | -69.25 |
| 2023-10-06 | -69.25 |
| 2023-10-05 | -69.25 |
| 2023-10-04 | -67.47 |
| 2023-10-03 | -67.02 |
| 2023-09-29 | -67.02 |
| 2023-09-28 | -67.02 |
| 2023-09-27 | -67.02 |
| 2023-09-26 | -65.24 |
| 2023-09-25 | -69.25 |
| 2023-09-22 | -68.36 |
| 2023-09-21 | -67.91 |
| 2023-09-20 | -67.91 |
| 2023-09-19 | -68.36 |
| 2023-09-18 | -67.91 |
| 2023-09-15 | -67.91 |
| 2023-09-14 | -69.70 |
| 2023-09-13 | -69.70 |
| 2023-09-12 | -69.70 |
| 2023-09-11 | -71.03 |
| 2023-09-07 | -71.03 |
| 2023-09-06 | -70.14 |
| 2023-09-05 | -70.14 |
| 2023-09-04 | -68.36 |
| 2023-08-31 | -67.02 |
| 2023-08-30 | -68.80 |
| 2023-08-29 | -68.80 |
| 2023-08-28 | -68.80 |
| 2023-08-25 | -68.80 |
| 2023-08-24 | -68.80 |
| 2023-08-23 | -67.02 |
| 2023-08-22 | -68.80 |
| 2023-08-21 | -68.80 |
| 2023-08-18 | -68.36 |
| 2023-08-17 | -68.36 |
| 2023-08-16 | -68.36 |
| 2023-08-15 | -69.70 |
| 2023-08-14 | -69.70 |
| 2023-08-11 | -66.13 |
| 2023-08-10 | -66.58 |
| 2023-08-09 | -66.58 |
| 2023-08-08 | -65.24 |
| 2023-08-07 | -64.79 |
| 2023-08-04 | -64.35 |
| 2023-08-03 | -64.35 |
| 2023-08-02 | -63.90 |
| 2023-08-01 | -63.90 |
| 2023-07-31 | -64.35 |
| 2023-07-28 | -64.35 |
| 2023-07-27 | -64.35 |
| 2023-07-26 | -63.90 |
| 2023-07-25 | -64.35 |
| 2023-07-24 | -64.35 |
| 2023-07-21 | -66.13 |
| 2023-07-20 | -64.79 |
| 2023-07-19 | -67.02 |
| 2023-07-18 | -67.47 |
| 2023-07-14 | -68.36 |
| 2023-07-13 | -67.47 |
| 2023-07-12 | -67.02 |
| 2023-07-11 | -69.25 |
| 2023-07-10 | -64.79 |
| 2023-07-07 | -64.35 |
| 2023-07-06 | -66.58 |
| 2023-07-05 | -70.59 |
| 2023-07-04 | -69.70 |
| 2023-07-03 | -74.60 |
| 2023-06-30 | -75.04 |
| 2023-06-29 | -84.63 |
| 2023-06-28 | -84.63 |
| 2023-06-27 | -84.40 |
| 2023-06-26 | -84.85 |
| 2023-06-23 | -83.73 |
| 2023-06-21 | -84.40 |
| 2023-06-20 | -84.18 |
| 2023-06-19 | -83.51 |
| 2023-06-16 | -83.51 |
| 2023-06-15 | -83.29 |
| 2023-06-14 | -83.51 |
| 2023-06-13 | -83.29 |
| 2023-06-12 | -83.07 |
| 2023-06-09 | -83.51 |
| 2023-06-08 | -83.07 |
| 2023-06-07 | -82.84 |
| 2023-06-06 | -82.62 |
| 2023-06-05 | -83.07 |
| 2023-06-02 | -83.07 |
| 2023-06-01 | -83.73 |
| 2023-05-31 | -83.73 |
| 2023-05-30 | -84.63 |
| 2023-05-29 | -83.73 |
| 2023-05-25 | -82.62 |
| 2023-05-24 | -81.28 |
| 2023-05-23 | -78.39 |
| 2023-05-22 | -80.39 |
| 2023-05-19 | -80.39 |
| 2023-05-18 | -80.17 |
| 2023-05-17 | -81.06 |
| 2023-05-16 | -81.28 |
| 2023-05-15 | -81.73 |
| 2023-05-12 | -81.06 |
| 2023-05-11 | -81.06 |
| 2023-05-10 | -80.61 |
| 2023-05-09 | -76.38 |
| 2023-05-08 | -76.38 |
| 2023-05-05 | -75.04 |
| 2023-05-04 | -75.49 |
| 2023-05-03 | -76.38 |
| 2023-05-02 | -76.38 |
| 2023-04-28 | -75.49 |
| 2023-04-27 | -75.49 |
| 2023-04-26 | -77.27 |
| 2023-04-25 | -77.27 |
| 2023-04-24 | -77.27 |
| 2023-04-21 | -69.25 |
| 2023-04-20 | -69.70 |
| 2023-04-19 | -68.36 |
| 2023-04-18 | -67.91 |
| 2023-04-17 | -67.47 |
| 2023-04-14 | -71.03 |
| 2023-04-13 | -68.80 |
| 2023-04-12 | -69.25 |
| 2023-04-11 | -68.36 |
| 2023-04-06 | -69.25 |
| 2023-04-04 | -68.80 |
| 2023-04-03 | -68.36 |
| 2023-03-31 | -68.36 |
| 2023-03-30 | -67.47 |
| 2023-03-29 | -67.47 |
| 2023-03-28 | -67.91 |
| 2023-03-27 | -67.47 |
| 2023-03-24 | -67.91 |
| 2023-03-23 | -68.36 |
| 2023-03-22 | -68.36 |
| 2023-03-21 | -68.36 |
| 2023-03-20 | -68.36 |
| 2023-03-17 | -68.36 |
| 2023-03-16 | -67.47 |
| 2023-03-15 | -65.24 |
| 2023-03-14 | -66.13 |
| 2023-03-13 | -66.13 |
| 2023-03-10 | -65.24 |
| 2023-03-09 | -64.79 |
| 2023-03-08 | -64.79 |
| 2023-03-07 | -64.79 |
| 2023-03-06 | -64.35 |
| 2023-03-03 | -65.24 |
| 2023-03-02 | -65.24 |
| 2023-03-01 | -64.79 |
| 2023-02-28 | -63.46 |
| 2023-02-27 | -63.46 |
| 2023-02-24 | -64.79 |
| 2023-02-23 | -63.46 |
| 2023-02-22 | -63.46 |
| 2023-02-21 | -63.46 |
| 2023-02-20 | -64.35 |
| 2023-02-17 | -64.35 |
| 2023-02-16 | -64.35 |
| 2023-02-15 | -64.35 |
| 2023-02-14 | -63.90 |
| 2023-02-13 | -63.90 |
| 2023-02-10 | -63.90 |
| 2023-02-09 | -63.90 |
| 2023-02-08 | -63.90 |
| 2023-02-07 | -63.01 |
| 2023-02-06 | -63.01 |
| 2023-02-03 | -63.46 |
| 2023-02-02 | -64.35 |
| 2023-02-01 | -64.35 |
| 2023-01-31 | -64.35 |
| 2023-01-30 | -64.35 |
| 2023-01-27 | -62.57 |
| 2023-01-26 | -62.57 |
| 2023-01-20 | -62.57 |
| 2023-01-19 | -63.01 |
| 2023-01-18 | -63.46 |
| 2023-01-17 | -63.46 |
| 2023-01-16 | -63.46 |
| 2023-01-13 | -64.35 |
| 2023-01-12 | -63.90 |
| 2023-01-11 | -64.35 |
| 2023-01-10 | -65.24 |
| 2023-01-09 | -66.58 |
| 2023-01-06 | -67.91 |
| 2023-01-05 | -66.58 |
| 2023-01-04 | -66.58 |
| 2023-01-03 | -67.02 |
| 2022-12-30 | -67.02 |
| 2022-12-29 | -67.02 |
| 2022-12-28 | -66.58 |
| 2022-12-23 | -67.02 |
| 2022-12-22 | -66.58 |
| 2022-12-21 | -66.58 |
| 2022-12-20 | -66.58 |
| 2022-12-19 | -66.58 |
| 2022-12-16 | -68.36 |
| 2022-12-15 | -65.69 |
| 2022-12-14 | -65.69 |
| 2022-12-13 | -67.02 |
| 2022-12-12 | -67.47 |
| 2022-12-09 | -65.24 |
| 2022-12-08 | -65.24 |
| 2022-12-07 | -67.47 |
| 2022-12-06 | -67.47 |
| 2022-12-05 | -67.47 |
| 2022-12-02 | -65.24 |
| 2022-12-01 | -70.59 |
| 2022-11-30 | -71.48 |
| 2022-11-29 | -72.82 |
| 2022-11-28 | -72.82 |
| 2022-11-25 | -74.15 |
| 2022-11-24 | -74.60 |
| 2022-11-23 | -75.04 |
| 2022-11-22 | -75.94 |
| 2022-11-21 | -76.38 |
| 2022-11-18 | -76.38 |
| 2022-11-17 | -75.94 |
| 2022-11-16 | -76.38 |
| 2022-11-15 | -77.27 |
| 2022-11-14 | -76.38 |
| 2022-11-11 | -75.94 |
| 2022-11-10 | -75.94 |
| 2022-11-09 | -76.38 |
| 2022-11-08 | -76.38 |
| 2022-11-07 | -76.83 |
| 2022-11-04 | -76.83 |
| 2022-11-03 | -77.27 |
| 2022-11-02 | -76.38 |
| 2022-11-01 | -75.94 |
| 2022-10-31 | -75.94 |
| 2022-10-28 | -77.27 |
| 2022-10-27 | -75.94 |
| 2022-10-26 | -75.94 |
| 2022-10-25 | -76.38 |
| 2022-10-24 | -76.83 |
| 2022-10-21 | -76.83 |
| 2022-10-20 | -76.38 |
| 2022-10-19 | -76.38 |
| 2022-10-18 | -76.38 |
| 2022-10-17 | -75.49 |
| 2022-10-14 | -74.15 |
| 2022-10-13 | -74.15 |
| 2022-10-12 | -74.15 |
| 2022-10-11 | -74.15 |
| 2022-10-10 | -75.04 |
| 2022-10-07 | -75.49 |
| 2022-10-06 | -75.04 |
| 2022-10-05 | -74.15 |
| 2022-10-03 | -73.26 |
| 2022-09-30 | -73.26 |
| 2022-09-29 | -76.38 |
| 2022-09-28 | -78.16 |
| 2022-09-27 | -78.16 |
| 2022-09-26 | -80.84 |
| 2022-09-23 | -77.72 |
| 2022-09-22 | -77.72 |
| 2022-09-21 | -77.72 |
| 2022-09-20 | -77.72 |
| 2022-09-19 | -77.72 |
| 2022-09-16 | -76.38 |
| 2022-09-15 | -75.49 |
| 2022-09-14 | -74.15 |
| 2022-09-13 | -72.82 |
| 2022-09-09 | -73.26 |
| 2022-09-08 | -74.15 |
| 2022-09-07 | -72.82 |
| 2022-09-06 | -72.82 |
| 2022-09-05 | -72.82 |
| 2022-09-02 | -76.38 |
| 2022-09-01 | -79.05 |
| 2022-08-31 | -79.72 |
| 2022-08-30 | -81.06 |
| 2022-08-29 | -81.28 |
| 2022-08-26 | -82.17 |
| 2022-08-25 | -81.73 |
| 2022-08-24 | -81.95 |
| 2022-08-23 | -83.07 |
| 2022-08-22 | -83.73 |
| 2022-08-19 | -83.96 |
| 2022-08-18 | -85.07 |
| 2022-08-17 | -85.07 |
| 2022-08-16 | -85.29 |
| 2022-08-15 | -86.63 |
| 2022-08-12 | -86.63 |
| 2022-08-11 | -88.19 |
| 2022-08-10 | -88.64 |
| 2022-08-09 | -88.86 |
| 2022-08-08 | -88.19 |
| 2022-08-05 | -88.19 |
| 2022-08-04 | -86.18 |
| 2022-08-03 | -86.41 |
| 2022-08-02 | -87.30 |
| 2022-08-01 | -86.41 |
| 2022-07-29 | -85.29 |
| 2022-07-28 | -89.53 |
| 2022-07-27 | -89.79 |
| 2022-07-26 | -90.11 |
| 2022-07-25 | -89.48 |
| 2022-07-22 | -88.90 |
| 2022-07-21 | -89.39 |
| 2022-07-20 | -89.39 |
| 2022-07-19 | -88.99 |
| 2022-07-18 | -88.95 |
| 2022-07-15 | -88.19 |
| 2022-07-14 | -88.19 |
| 2022-07-13 | -87.97 |
| 2022-07-12 | -87.52 |
| 2022-07-11 | -87.08 |
| 2022-07-08 | -88.41 |
| 2022-07-07 | -89.17 |
| 2022-07-06 | -89.53 |
| 2022-07-05 | -91.13 |
| 2022-07-04 | -91.53 |
| 2022-06-30 | -92.02 |
| 2022-06-29 | -91.58 |
| 2022-06-28 | -92.42 |
| 2022-06-27 | -91.27 |
| 2022-06-24 | -91.09 |
| 2022-06-23 | -90.64 |
| 2022-06-22 | -90.86 |
| 2022-06-21 | -90.69 |
| 2022-06-20 | -90.69 |
| 2022-06-17 | -90.64 |
| 2022-06-16 | -90.64 |
| 2022-06-15 | -90.64 |
| 2022-06-14 | -89.84 |
| 2022-06-13 | -91.53 |
| 2022-06-10 | -95.01 |
| 2022-06-09 | -95.01 |
| 2022-06-08 | -94.96 |
| 2022-06-07 | -94.88 |
| 2022-06-06 | -94.88 |
| 2022-06-02 | -94.88 |
| 2022-06-01 | -94.88 |
| 2022-05-31 | -94.88 |
| 2022-05-30 | -94.88 |
| 2022-05-27 | -94.88 |
| 2022-05-26 | -94.88 |
| 2022-05-25 | -94.74 |
| 2022-05-24 | -94.70 |
| 2022-05-23 | -94.56 |
| 2022-05-20 | -94.70 |
| 2022-05-19 | -94.70 |
| 2022-05-18 | -94.92 |
| 2022-05-17 | -94.83 |
| 2022-05-16 | -94.92 |
| 2022-05-13 | -95.28 |
| 2022-05-12 | -94.38 |
| 2022-05-11 | -94.07 |
| 2022-05-10 | -94.65 |
| 2022-05-06 | -94.43 |
| 2022-05-05 | -93.76 |
| 2022-05-04 | -94.07 |
| 2022-05-03 | -93.89 |
| 2022-04-29 | -94.61 |
| 2022-04-28 | -94.61 |
| 2022-04-27 | -94.52 |
| 2022-04-26 | -94.70 |
| 2022-04-25 | -94.65 |
| 2022-04-22 | -94.79 |
| 2022-04-21 | -94.79 |
| 2022-04-20 | -94.79 |
| 2022-04-19 | -94.21 |
| 2022-04-14 | -94.79 |
| 2022-04-13 | -94.83 |
| 2022-04-12 | -94.83 |
| 2022-04-11 | -94.79 |
| 2022-04-08 | -94.65 |
| 2022-04-07 | -94.65 |
| 2022-04-06 | -94.65 |
| 2022-04-04 | -94.83 |
| 2022-04-01 | -94.24 |
| 2022-03-31 | -94.83 |
| 2022-03-30 | -94.92 |
| 2022-03-29 | -94.92 |
| 2022-03-28 | -94.83 |
| 2022-03-25 | -94.58 |
| 2022-03-24 | -94.45 |
| 2022-03-23 | -94.83 |
| 2022-03-22 | -94.83 |
| 2022-03-21 | -94.79 |
| 2022-03-18 | -95.13 |
| 2022-03-17 | -95.13 |
| 2022-03-16 | -95.13 |
| 2022-03-15 | -95.13 |
| 2022-03-14 | -94.79 |
| 2022-03-11 | -94.79 |
| 2022-03-10 | -94.62 |
| 2022-03-09 | -94.96 |
| 2022-03-08 | -94.96 |
| 2022-03-07 | -94.87 |
| 2022-03-04 | -94.75 |
| 2022-03-03 | -94.75 |
| 2022-03-02 | -94.75 |
| 2022-03-01 | -94.75 |
| 2022-02-28 | -94.75 |
| 2022-02-25 | -94.75 |
| 2022-02-24 | -94.92 |
| 2022-02-23 | -94.83 |
| 2022-02-22 | -94.92 |
| 2022-02-21 | -94.62 |
| 2022-02-18 | -94.79 |
| 2022-02-17 | -94.79 |
| 2022-02-16 | -94.62 |
| 2022-02-15 | -94.62 |
| 2022-02-14 | -94.70 |
| 2022-02-11 | -94.49 |
| 2022-02-10 | -94.49 |
| 2022-02-09 | -94.49 |
| 2022-02-08 | -94.19 |
| 2022-02-07 | -94.19 |
| 2022-02-04 | -94.15 |
| 2022-01-31 | -94.45 |
| 2022-01-28 | -95.13 |
| 2022-01-27 | -95.08 |
| 2022-01-26 | -95.17 |
| 2022-01-25 | -94.92 |
| 2022-01-24 | -94.83 |
| 2022-01-21 | -94.83 |
| 2022-01-20 | -94.79 |
| 2022-01-19 | -94.79 |
| 2022-01-18 | -94.58 |
| 2022-01-17 | -94.66 |
| 2022-01-14 | -94.87 |
| 2022-01-13 | -95.00 |
| 2022-01-12 | -95.00 |
| 2022-01-11 | -95.00 |
| 2022-01-10 | -95.00 |
| 2022-01-07 | -94.96 |
| 2022-01-06 | -94.96 |
| 2022-01-05 | -94.92 |
| 2022-01-04 | -94.92 |
| 2022-01-03 | -94.92 |
| 2021-12-31 | -94.83 |
| 2021-12-30 | -94.83 |
| 2021-12-29 | -94.83 |
| 2021-12-28 | -94.87 |
| 2021-12-24 | -94.87 |
| 2021-12-23 | -94.83 |
| 2021-12-22 | -94.83 |
| 2021-12-21 | -94.79 |
| 2021-12-20 | -94.79 |
| 2021-12-17 | -94.79 |
| 2021-12-16 | -94.79 |
| 2021-12-15 | -94.75 |
| 2021-12-14 | -94.70 |
| 2021-12-13 | -94.58 |
| 2021-12-10 | -94.58 |
| 2021-12-09 | -94.49 |
| 2021-12-08 | -94.41 |
| 2021-12-07 | -94.36 |
| 2021-12-06 | -94.32 |
| 2021-12-03 | -94.70 |
| 2021-12-02 | -94.70 |
| 2021-12-01 | -94.70 |
| 2021-11-30 | -94.70 |
| 2021-11-29 | -94.70 |
| 2021-11-26 | -94.62 |
| 2021-11-25 | -94.70 |
| 2021-11-24 | -94.70 |
| 2021-11-23 | -94.62 |
| 2021-11-22 | -94.62 |
| 2021-11-19 | -94.49 |
| 2021-11-18 | -94.49 |
| 2021-11-17 | -94.49 |
| 2021-11-16 | -94.49 |
| 2021-11-15 | -94.45 |
| 2021-11-12 | -94.41 |
| 2021-11-11 | -94.32 |
| 2021-11-10 | -94.28 |
| 2021-11-09 | -94.19 |
| 2021-11-08 | -94.15 |
| 2021-11-05 | -94.15 |
| 2021-11-04 | -94.24 |
| 2021-11-03 | -94.24 |
| 2021-11-02 | -94.24 |
| 2021-11-01 | -94.28 |
| 2021-10-29 | -94.19 |
| 2021-10-28 | -94.11 |
| 2021-10-27 | -94.07 |
| 2021-10-26 | -93.98 |
| 2021-10-25 | -93.94 |
| 2021-10-22 | -93.94 |
| 2021-10-21 | -93.81 |
| 2021-10-20 | -93.69 |
| 2021-10-19 | -93.69 |
| 2021-10-18 | -93.94 |
| 2021-10-15 | -93.86 |
| 2021-10-12 | -93.86 |
| 2021-10-11 | -94.11 |
| 2021-10-08 | -94.03 |
| 2021-10-07 | -93.94 |
| 2021-10-06 | -94.11 |
| 2021-10-05 | -94.41 |
| 2021-10-04 | -94.15 |
| 2021-09-30 | -94.11 |
| 2021-09-29 | -94.36 |
| 2021-09-28 | -94.36 |
| 2021-09-27 | -94.36 |
| 2021-09-24 | -94.36 |
| 2021-09-23 | -93.73 |
| 2021-09-21 | -93.90 |
| 2021-09-20 | -94.11 |
| 2021-09-17 | -94.03 |
| 2021-09-16 | -94.45 |
| 2021-09-15 | -93.56 |
| 2021-09-14 | -93.56 |
| 2021-09-13 | -93.56 |
| 2021-09-10 | -93.56 |
| 2021-09-09 | -93.64 |
| 2021-09-08 | -93.43 |
| 2021-09-07 | -93.52 |
| 2021-09-06 | -93.86 |
| 2021-09-03 | -94.15 |
| 2021-09-02 | -93.86 |
| 2021-09-01 | -94.58 |
| 2021-08-31 | -94.58 |
| 2021-08-30 | -94.62 |
| 2021-08-27 | -94.62 |
| 2021-08-26 | -94.62 |
| 2021-08-25 | -94.62 |
| 2021-08-24 | -94.53 |
| 2021-08-23 | -94.70 |
| 2021-08-20 | -94.41 |
| 2021-08-19 | -94.36 |
| 2021-08-18 | -94.36 |
| 2021-08-17 | -94.32 |
| 2021-08-16 | -94.24 |
| 2021-08-13 | -94.28 |
| 2021-08-12 | -94.28 |
| 2021-08-11 | -94.49 |
| 2021-08-10 | -94.49 |
| 2021-08-09 | -94.49 |
| 2021-08-06 | -94.15 |
| 2021-08-05 | -94.15 |
| 2021-08-04 | -94.15 |
| 2021-08-03 | -94.28 |
| 2021-08-02 | -93.94 |
| 2021-07-30 | -94.49 |
| 2021-07-29 | -94.41 |
| 2021-07-28 | -94.36 |
| 2021-07-27 | -94.66 |
| 2021-07-26 | -94.28 |
| 2021-07-23 | -94.15 |
| 2021-07-22 | -94.15 |
| 2021-07-21 | -94.15 |
| 2021-07-20 | -94.15 |
| 2021-07-19 | -94.15 |
| 2021-07-16 | -94.15 |
| 2021-07-15 | -94.11 |
| 2021-07-14 | -93.94 |
| 2021-07-13 | -93.94 |
| 2021-07-12 | -93.94 |
| 2021-07-09 | -94.03 |
| 2021-07-08 | -94.11 |
| 2021-07-07 | -93.90 |
| 2021-07-06 | -93.86 |
| 2021-07-05 | -94.24 |
| 2021-07-02 | -94.24 |
| 2021-06-30 | -94.15 |
| 2021-06-29 | -93.86 |
| 2021-06-28 | -93.69 |
| 2021-06-25 | -93.69 |
| 2021-06-24 | -93.69 |
| 2021-06-23 | -93.94 |
| 2021-06-22 | -93.94 |
| 2021-06-21 | -93.94 |
| 2021-06-18 | -93.69 |
| 2021-06-17 | -93.69 |
| 2021-06-16 | -93.69 |
| 2021-06-15 | -93.35 |
| 2021-06-11 | -93.35 |
| 2021-06-10 | -93.39 |
| 2021-06-09 | -93.47 |
| 2021-06-08 | -93.47 |
| 2021-06-07 | -93.22 |
| 2021-06-04 | -93.47 |
| 2021-06-03 | -93.31 |
| 2021-06-02 | -93.60 |
| 2021-06-01 | -93.43 |
| 2021-05-31 | -93.43 |
| 2021-05-28 | -93.43 |
| 2021-05-27 | -93.73 |
| 2021-05-26 | -93.64 |
| 2021-05-25 | -93.64 |
| 2021-05-24 | -93.64 |
| 2021-05-21 | -93.81 |
| 2021-05-20 | -93.73 |
| 2021-05-18 | -93.77 |
| 2021-05-17 | -94.07 |
| 2021-05-14 | -93.90 |
| 2021-05-13 | -93.77 |
| 2021-05-12 | -93.77 |
| 2021-05-11 | -93.77 |
| 2021-05-10 | -93.64 |
| 2021-05-07 | -93.64 |
| 2021-05-06 | -93.64 |
| 2021-05-05 | -93.90 |
| 2021-05-04 | -94.19 |
| 2021-05-03 | -94.19 |
| 2021-04-30 | -93.56 |
| 2021-04-29 | -93.56 |
| 2021-04-28 | -93.73 |
| 2021-04-27 | -93.86 |
| 2021-04-26 | -94.45 |
| 2021-04-23 | -94.15 |
| 2021-04-22 | -94.45 |
| 2021-04-21 | -94.45 |
| 2021-04-20 | -94.45 |
| 2021-04-19 | -94.45 |
| 2021-04-16 | -94.83 |
| 2021-04-15 | -94.79 |
| 2021-04-14 | -94.79 |
| 2021-04-13 | -94.87 |
| 2021-04-12 | -94.70 |
| 2021-04-09 | -94.62 |
| 2021-04-08 | -94.70 |
| 2021-04-07 | -94.45 |
| 2021-04-01 | -94.70 |
| 2021-03-31 | -94.70 |
| 2021-03-30 | -94.70 |
| 2021-03-29 | -94.75 |
| 2021-03-26 | -94.53 |
| 2021-03-25 | -94.58 |
| 2021-03-24 | -94.58 |
| 2021-03-23 | -94.49 |
| 2021-03-22 | -94.49 |
| 2021-03-19 | -94.24 |
| 2021-03-18 | -93.94 |
| 2021-03-17 | -93.81 |
| 2021-03-16 | -93.81 |
| 2021-03-15 | -93.81 |
| 2021-03-12 | -93.73 |
| 2021-03-11 | -93.73 |
| 2021-03-10 | -93.98 |
| 2021-03-09 | -94.41 |
| 2021-03-08 | -94.15 |
| 2021-03-05 | -94.15 |
| 2021-03-04 | -94.07 |
| 2021-03-03 | -94.32 |
| 2021-03-02 | -94.19 |
| 2021-03-01 | -94.03 |
| 2021-02-26 | -94.24 |
| 2021-02-25 | -93.77 |
| 2021-02-24 | -93.60 |
| 2021-02-23 | -93.52 |
| 2021-02-22 | -94.07 |
| 2021-02-19 | -93.39 |
| 2021-02-18 | -93.39 |
| 2021-02-17 | -93.64 |
| 2021-02-16 | -93.86 |
| 2021-02-11 | -93.86 |
| 2021-02-10 | -93.86 |
| 2021-02-09 | -93.77 |
| 2021-02-08 | -94.15 |
| 2021-02-05 | -93.77 |
| 2021-02-04 | -93.64 |
| 2021-02-03 | -93.69 |
| 2021-02-02 | -93.77 |
| 2021-02-01 | -93.77 |
| 2021-01-29 | -93.77 |
| 2021-01-28 | -93.77 |
| 2021-01-27 | -93.77 |
| 2021-01-26 | -93.73 |
| 2021-01-25 | -94.07 |
| 2021-01-22 | -93.98 |
| 2021-01-21 | -94.41 |
| 2021-01-20 | -93.98 |
| 2021-01-19 | -93.64 |
| 2021-01-18 | -93.64 |
| 2021-01-15 | -93.98 |
| 2021-01-14 | -94.66 |
| 2021-01-13 | -94.96 |
| 2021-01-12 | -94.92 |
| 2021-01-11 | -94.92 |
| 2021-01-08 | -94.92 |
| 2021-01-07 | -94.45 |
| 2021-01-06 | -94.28 |
| 2021-01-05 | -93.86 |
| 2021-01-04 | -93.77 |
| 2020-12-31 | -93.77 |
| 2020-12-30 | -93.77 |
| 2020-12-29 | -93.22 |
| 2020-12-28 | -93.22 |
| 2020-12-24 | -93.22 |
| 2020-12-23 | -93.22 |
| 2020-12-22 | -93.22 |
| 2020-12-21 | -93.22 |
| 2020-12-18 | -92.92 |
| 2020-12-17 | -92.92 |
| 2020-12-16 | -92.92 |
| 2020-12-15 | -93.43 |
| 2020-12-14 | -93.05 |
| 2020-12-11 | -92.97 |
| 2020-12-10 | -92.75 |
| 2020-12-09 | -93.64 |
| 2020-12-08 | -93.64 |
| 2020-12-07 | -93.81 |
| 2020-12-04 | -93.86 |
| 2020-12-03 | -93.22 |
| 2020-12-02 | -92.80 |
| 2020-12-01 | -92.80 |
| 2020-11-30 | -93.01 |
| 2020-11-27 | -93.01 |
| 2020-11-26 | -93.22 |
| 2020-11-25 | -93.69 |
| 2020-11-24 | -93.64 |
| 2020-11-23 | -93.64 |
| 2020-11-20 | -93.64 |
| 2020-11-19 | -93.22 |
| 2020-11-18 | -93.22 |
| 2020-11-17 | -93.22 |
| 2020-11-16 | -93.22 |
| 2020-11-13 | -92.63 |
| 2020-11-12 | -92.63 |
| 2020-11-11 | -92.29 |
| 2020-11-10 | -91.78 |
| 2020-11-09 | -93.05 |
| 2020-11-06 | -93.69 |
| 2020-11-05 | -93.86 |
| 2020-11-04 | -94.03 |
| 2020-11-03 | -93.86 |
| 2020-11-02 | -93.98 |
| 2020-10-30 | -93.64 |
| 2020-10-29 | -93.64 |
| 2020-10-28 | -93.64 |
| 2020-10-27 | -93.86 |
| 2020-10-23 | -93.94 |
| 2020-10-22 | -93.60 |
| 2020-10-21 | -93.52 |
| 2020-10-20 | -93.52 |
| 2020-10-19 | -93.60 |
| 2020-10-16 | -93.64 |
| 2020-10-15 | -93.22 |
| 2020-10-14 | -93.26 |
| 2020-10-12 | -93.14 |
| 2020-10-09 | -93.81 |
| 2020-10-08 | -93.64 |
| 2020-10-07 | -93.64 |
| 2020-10-06 | -93.31 |
| 2020-10-05 | -93.14 |
| 2020-09-30 | -93.22 |
| 2020-09-29 | -93.09 |
| 2020-09-28 | -93.86 |
| 2020-09-25 | -94.07 |
| 2020-09-24 | -93.64 |
| 2020-09-23 | -93.09 |
| 2020-09-22 | -92.80 |
| 2020-09-21 | -92.80 |
| 2020-09-18 | -92.80 |
| 2020-09-17 | -92.80 |
| 2020-09-16 | -92.29 |
| 2020-09-15 | -92.80 |
| 2020-09-14 | -92.88 |
| 2020-09-11 | -91.53 |
| 2020-09-10 | -90.68 |
| 2020-09-09 | -90.68 |
| 2020-09-08 | -91.10 |
| 2020-09-07 | -90.72 |
| 2020-09-04 | -90.25 |
| 2020-09-03 | -89.83 |
| 2020-09-02 | -89.41 |
| 2020-09-01 | -89.83 |
| 2020-08-31 | -89.83 |
| 2020-08-28 | -89.83 |
| 2020-08-27 | -89.83 |
| 2020-08-26 | -89.41 |
| 2020-08-25 | -89.41 |
| 2020-08-24 | -88.98 |
| 2020-08-21 | -89.41 |
| 2020-08-20 | -89.41 |
| 2020-08-19 | -88.98 |
| 2020-08-18 | -88.56 |
| 2020-08-17 | -88.98 |
| 2020-08-14 | -88.98 |
| 2020-08-13 | -88.56 |
| 2020-08-12 | -87.71 |
| 2020-08-11 | -86.86 |
| 2020-08-10 | -87.29 |
| 2020-08-07 | -86.02 |
| 2020-08-06 | -85.59 |
| 2020-08-05 | -86.02 |
| 2020-08-04 | -86.02 |
| 2020-08-03 | -86.02 |
| 2020-07-31 | -86.02 |
| 2020-07-30 | -85.17 |
| 2020-07-29 | -86.02 |
| 2020-07-28 | -85.59 |
| 2020-07-27 | -86.44 |
| 2020-07-24 | -86.44 |
| 2020-07-23 | -86.02 |
| 2020-07-22 | -85.59 |
| 2020-07-21 | -85.59 |
| 2020-07-20 | -86.44 |
| 2020-07-17 | -86.02 |
| 2020-07-16 | -85.59 |
| 2020-07-15 | -83.90 |
| 2020-07-14 | -83.47 |
| 2020-07-13 | -85.59 |
| 2020-07-10 | -86.02 |
| 2020-07-09 | -85.17 |
| 2020-07-08 | -84.75 |
| 2020-07-07 | -84.75 |
| 2020-07-06 | -87.29 |
| 2020-07-03 | -87.71 |
| 2020-07-02 | -87.29 |
| 2020-06-30 | -88.98 |
| 2020-06-29 | -88.56 |
| 2020-06-26 | -88.56 |
| 2020-06-24 | -88.56 |
| 2020-06-23 | -88.56 |
| 2020-06-22 | -88.56 |
| 2020-06-19 | -88.14 |
| 2020-06-18 | -88.14 |
| 2020-06-17 | -88.14 |
| 2020-06-16 | -88.14 |
| 2020-06-15 | -88.14 |
| 2020-06-12 | -88.14 |
| 2020-06-11 | -88.14 |
| 2020-06-10 | -88.14 |
| 2020-06-09 | -88.14 |
| 2020-06-08 | -88.14 |
| 2020-06-05 | -88.14 |
| 2020-06-04 | -88.56 |
| 2020-06-03 | -87.71 |
| 2020-06-02 | -88.14 |
| 2020-06-01 | -88.14 |
| 2020-05-29 | -88.14 |
| 2020-05-28 | -88.14 |
| 2020-05-27 | -87.71 |
| 2020-05-26 | -87.29 |
| 2020-05-25 | -87.71 |
| 2020-05-22 | -87.29 |
| 2020-05-21 | -85.59 |
| 2020-05-20 | -86.44 |
| 2020-05-19 | -86.02 |
| 2020-05-18 | -86.02 |
| 2020-05-15 | -86.02 |
| 2020-05-14 | -88.14 |
| 2020-05-13 | -86.86 |
| 2020-05-12 | -87.29 |
| 2020-05-11 | -86.86 |
| 2020-05-08 | -87.29 |
| 2020-05-07 | -87.29 |
| 2020-05-06 | -87.29 |
| 2020-05-05 | -86.86 |
| 2020-05-04 | -87.29 |
| 2020-04-29 | -86.44 |
| 2020-04-28 | -86.44 |
| 2020-04-27 | -86.44 |
| 2020-04-24 | -86.02 |
| 2020-04-23 | -86.02 |
| 2020-04-22 | -86.44 |
| 2020-04-21 | -86.02 |
| 2020-04-20 | -85.17 |
| 2020-04-17 | -85.59 |
| 2020-04-16 | -86.44 |
| 2020-04-15 | -86.44 |
| 2020-04-14 | -86.02 |
| 2020-04-09 | -86.86 |
| 2020-04-08 | -86.44 |
| 2020-04-07 | -85.59 |
| 2020-04-06 | -86.44 |
| 2020-04-03 | -85.59 |
| 2020-04-02 | -85.17 |
| 2020-04-01 | -85.17 |
| 2020-03-31 | -85.17 |
| 2020-03-30 | -84.32 |
| 2020-03-27 | -85.17 |
| 2020-03-26 | -84.32 |
| 2020-03-25 | -83.90 |
| 2020-03-24 | -86.44 |
| 2020-03-23 | -86.86 |
| 2020-03-20 | -85.59 |
| 2020-03-19 | -86.02 |
| 2020-03-18 | -86.02 |
| 2020-03-17 | -83.47 |
| 2020-03-16 | -83.05 |
| 2020-03-13 | -81.78 |
| 2020-03-12 | -80.08 |
| 2020-03-11 | -78.39 |
| 2020-03-10 | -77.97 |
| 2020-03-09 | -77.97 |
| 2020-03-06 | -76.69 |
| 2020-03-05 | -75.85 |
| 2020-03-04 | -76.27 |
| 2020-03-03 | -75.42 |
| 2020-03-02 | -75.85 |
| 2020-02-28 | -76.27 |
| 2020-02-27 | -75.42 |
| 2020-02-26 | -75.85 |
| 2020-02-25 | -75.85 |
| 2020-02-24 | -75.42 |
| 2020-02-21 | -75.85 |
| 2020-02-20 | -75.00 |
| 2020-02-19 | -75.85 |
| 2020-02-18 | -75.42 |
| 2020-02-17 | -75.85 |
| 2020-02-14 | -75.85 |
| 2020-02-13 | -75.42 |
| 2020-02-12 | -74.58 |
| 2020-02-11 | -74.58 |
| 2020-02-10 | -72.46 |
| 2020-02-07 | -74.15 |
| 2020-02-06 | -72.03 |
| 2020-02-05 | -77.97 |
| 2020-02-04 | -77.97 |
| 2020-02-03 | -77.54 |
| 2020-01-31 | -73.73 |
| 2020-01-30 | -79.66 |
| 2020-01-29 | -76.69 |
| 2020-01-24 | -73.31 |
| 2020-01-23 | -72.88 |
| 2020-01-22 | -72.03 |
| 2020-01-21 | -72.03 |
| 2020-01-20 | -71.61 |
| 2020-01-17 | -71.61 |
| 2020-01-16 | -69.49 |
| 2020-01-15 | -70.34 |
| 2020-01-14 | -70.34 |
| 2020-01-13 | -72.03 |
| 2020-01-10 | -70.34 |
| 2020-01-09 | -69.49 |
| 2020-01-08 | -69.49 |
| 2020-01-07 | -68.64 |
| 2020-01-06 | -69.49 |
| 2020-01-03 | -68.64 |
| 2020-01-02 | -68.64 |
| 2019-12-31 | -69.07 |
| 2019-12-30 | -67.37 |
| 2019-12-27 | -68.64 |
| 2019-12-24 | -68.64 |
| 2019-12-23 | -67.80 |
| 2019-12-20 | -66.95 |
| 2019-12-19 | -66.10 |
| 2019-12-18 | -67.37 |
| 2019-12-17 | -67.37 |
| 2019-12-16 | -66.95 |
| 2019-12-13 | -66.53 |
| 2019-12-12 | -66.10 |
| 2019-12-11 | -65.25 |
| 2019-12-10 | -64.41 |
| 2019-12-09 | -65.25 |
| 2019-12-06 | -63.56 |
| 2019-12-05 | -61.02 |
| 2019-12-04 | -60.59 |
| 2019-12-03 | -61.02 |
| 2019-12-02 | -57.63 |
| 2019-11-29 | -65.68 |
| 2019-11-28 | -64.41 |
| 2019-11-27 | -58.90 |
| 2019-11-26 | -50.00 |
| 2019-11-25 | -71.19 |
| 2019-11-22 | -70.76 |
| 2019-11-21 | -69.07 |
| 2019-11-20 | -66.10 |
| 2019-11-19 | -64.83 |
| 2019-11-18 | -66.10 |
| 2019-11-15 | -61.02 |
| 2019-11-14 | -58.05 |
| 2019-11-13 | -55.93 |
| 2019-11-12 | -52.12 |
| 2019-11-11 | -51.27 |
| 2019-11-08 | -49.58 |
| 2019-11-07 | -49.58 |
| 2019-11-06 | -50.42 |
| 2019-11-05 | -49.58 |
| 2019-11-04 | -49.15 |
| 2019-11-01 | -48.73 |
| 2019-10-31 | -47.88 |
| 2019-10-30 | -45.76 |
| 2019-10-29 | -48.73 |
| 2019-10-28 | -49.15 |
| 2019-10-25 | -47.46 |
| 2019-10-24 | -50.42 |
| 2019-10-23 | -49.15 |
| 2019-10-22 | -45.34 |
| 2019-10-21 | -44.92 |
| 2019-10-18 | -41.53 |
| 2019-10-17 | -40.25 |
| 2019-10-16 | -39.41 |
| 2019-10-15 | -36.44 |
| 2019-10-14 | -33.47 |
| 2019-10-11 | -35.59 |
| 2019-10-10 | -40.25 |
| 2019-10-09 | -36.86 |
| 2019-10-08 | -33.47 |
| 2019-10-04 | -29.24 |
| 2019-10-03 | -27.12 |
| 2019-10-02 | -27.54 |
| 2019-09-30 | -25.42 |
| 2019-09-27 | -20.34 |
| 2019-09-26 | -28.39 |
| 2019-09-25 | -26.69 |
| 2019-09-24 | -27.12 |
| 2019-09-23 | -16.95 |
| 2019-09-20 | -9.75 |
| 2019-09-19 | -10.17 |
| 2019-09-18 | 0.42 |
| 2019-09-17 | 3.81 |
| 2019-09-16 | 1.69 |
| 2019-09-13 | 29.24 |
| 2019-09-12 | -2.97 |
| 2019-09-11 | -32.20 |
| 2019-09-10 | 285.59 |
| 2019-09-09 | 298.31 |
| 2019-09-06 | 315.25 |
| 2019-09-05 | 323.73 |
| 2019-09-04 | 323.73 |
| 2019-09-03 | 323.73 |
| 2019-09-02 | 315.25 |
| 2019-08-30 | 315.25 |
| 2019-08-29 | 327.97 |
| 2019-08-28 | 327.97 |
| 2019-08-27 | 319.49 |
| 2019-08-26 | 315.25 |
| 2019-08-23 | 332.20 |
| 2019-08-22 | 336.44 |
| 2019-08-21 | 332.20 |
| 2019-08-20 | 344.92 |
| 2019-08-19 | 344.92 |
| 2019-08-16 | 332.20 |
| 2019-08-15 | 349.15 |
| 2019-08-14 | 357.63 |
| 2019-08-13 | 344.92 |
| 2019-08-12 | 353.39 |
| 2019-08-09 | 353.39 |
| 2019-08-08 | 361.86 |
| 2019-08-07 | 336.44 |
| 2019-08-06 | 353.39 |
| 2019-08-05 | 370.34 |
| 2019-08-02 | 370.34 |
| 2019-08-01 | 391.53 |
| 2019-07-31 | 404.24 |
| 2019-07-30 | 404.24 |
| 2019-07-29 | 404.24 |
| 2019-07-26 | 416.95 |
| 2019-07-25 | 425.42 |
| 2019-07-24 | 408.47 |
| 2019-07-23 | 429.66 |
| 2019-07-22 | 433.90 |
| 2019-07-19 | 446.61 |
| 2019-07-18 | 450.85 |
| 2019-07-17 | 429.66 |
| 2019-07-16 | 416.95 |
| 2019-07-15 | 400.00 |
| 2019-07-12 | 366.10 |
| 2019-07-11 | 361.86 |
| 2019-07-10 | 366.10 |
| 2019-07-09 | 366.10 |
| 2019-07-08 | 366.10 |
| 2019-07-05 | 366.10 |
| 2019-07-04 | 357.63 |
| 2019-07-03 | 366.10 |
| 2019-07-02 | 366.10 |
| 2019-06-28 | 374.58 |
| 2019-06-27 | 361.86 |
| 2019-06-26 | 366.10 |
| 2019-06-25 | 366.10 |
| 2019-06-24 | 361.86 |
| 2019-06-21 | 374.58 |
| 2019-06-20 | 378.81 |
| 2019-06-19 | 378.81 |
| 2019-06-18 | 378.81 |
| 2019-06-17 | 378.81 |
| 2019-06-14 | 391.53 |
| 2019-06-13 | 387.29 |
| 2019-06-12 | 387.29 |
| 2019-06-11 | 400.00 |
| 2019-06-10 | 400.00 |
| 2019-06-06 | 391.53 |
| 2019-06-05 | 400.00 |
| 2019-06-04 | 383.05 |
| 2019-06-03 | 416.95 |
| 2019-05-31 | 391.53 |
| 2019-05-30 | 395.76 |
| 2019-05-29 | 366.10 |
| 2019-05-28 | 319.49 |
| 2019-05-27 | 327.97 |
| 2019-05-24 | 336.44 |
| 2019-05-23 | 323.73 |
| 2019-05-22 | 327.97 |
| 2019-05-21 | 327.97 |
| 2019-05-20 | 319.49 |
| 2019-05-17 | 327.97 |
| 2019-05-16 | 323.73 |
| 2019-05-15 | 327.97 |
| 2019-05-14 | 332.20 |
| 2019-05-10 | 336.44 |
| 2019-05-09 | 319.49 |
| 2019-05-08 | 306.78 |
| 2019-05-07 | 315.25 |
| 2019-05-06 | 315.25 |
| 2019-05-03 | 323.73 |
| 2019-05-02 | 332.20 |
| 2019-04-30 | 332.20 |
| 2019-04-29 | 336.44 |
| 2019-04-26 | 340.68 |
| 2019-04-25 | 302.54 |
| 2019-04-24 | 349.15 |
| 2019-04-23 | 366.10 |
| 2019-04-18 | 353.39 |
| 2019-04-17 | 366.10 |
| 2019-04-16 | 344.92 |
| 2019-04-15 | 370.34 |
| 2019-04-12 | 387.29 |
| 2019-04-11 | 400.00 |
| 2019-04-10 | 387.29 |
| 2019-04-09 | 383.05 |
| 2019-04-08 | 395.76 |
| 2019-04-04 | 400.00 |
| 2019-04-03 | 408.47 |
| 2019-04-02 | 404.24 |
| 2019-04-01 | 404.24 |
| 2019-03-29 | 404.24 |
| 2019-03-28 | 425.42 |
| 2019-03-27 | 408.47 |
| 2019-03-26 | 408.47 |
| 2019-03-25 | 408.47 |
| 2019-03-22 | 442.37 |
| 2019-03-21 | 421.19 |
| 2019-03-20 | 366.10 |
| 2019-03-19 | 366.10 |
| 2019-03-18 | 344.92 |
| 2019-03-15 | 374.58 |
| 2019-03-14 | 374.58 |
| 2019-03-13 | 378.81 |
| 2019-03-12 | 378.81 |
| 2019-03-11 | 349.15 |
| 2019-03-08 | 319.49 |
| 2019-03-07 | 327.97 |
| 2019-03-06 | 336.44 |
| 2019-03-05 | 349.15 |
| 2019-03-04 | 332.20 |
| 2019-03-01 | 357.63 |
| 2019-02-28 | 353.39 |
| 2019-02-27 | 361.86 |
| 2019-02-26 | 370.34 |
| 2019-02-25 | 374.58 |
| 2019-02-22 | 383.05 |
| 2019-02-21 | 374.58 |
| 2019-02-20 | 387.29 |
| 2019-02-19 | 387.29 |
| 2019-02-18 | 391.53 |
| 2019-02-15 | 383.05 |
| 2019-02-14 | 395.76 |
| 2019-02-13 | 387.29 |
| 2019-02-12 | 421.19 |
| 2019-02-11 | 429.66 |
| 2019-02-08 | 429.66 |
| 2019-02-04 | 438.14 |
| 2019-02-01 | 400.00 |
| 2019-01-31 | 391.53 |
| 2019-01-30 | 387.29 |
| 2019-01-29 | 395.76 |
| 2019-01-28 | 395.76 |
| 2019-01-25 | 391.53 |
| 2019-01-24 | 408.47 |
| 2019-01-23 | 408.47 |
| 2019-01-22 | 408.47 |
| 2019-01-21 | 404.24 |
| 2019-01-18 | 416.95 |
| 2019-01-17 | 387.29 |
| 2019-01-16 | 408.47 |
| 2019-01-15 | 421.19 |
| 2019-01-14 | 387.29 |
| 2019-01-11 | 400.00 |
| 2019-01-10 | 421.19 |
| 2019-01-09 | 357.63 |
| 2019-01-08 | 357.63 |
| 2019-01-07 | 378.81 |
| 2019-01-04 | 391.53 |
| 2019-01-03 | 366.10 |
| 2019-01-02 | 370.34 |
| 2018-12-31 | 391.53 |
| 2018-12-28 | 395.76 |
| 2018-12-27 | 395.76 |
| 2018-12-24 | 391.53 |
| 2018-12-21 | 366.10 |
| 2018-12-20 | 366.10 |
| 2018-12-19 | 383.05 |
| 2018-12-18 | 404.24 |
| 2018-12-17 | 408.47 |
| 2018-12-14 | 408.47 |
| 2018-12-13 | 408.47 |
| 2018-12-12 | 412.71 |
| 2018-12-11 | 421.19 |
| 2018-12-10 | 374.58 |
| 2018-12-07 | 383.05 |
| 2018-12-06 | 400.00 |
| 2018-12-05 | 421.19 |
| 2018-12-04 | 421.19 |
| 2018-12-03 | 425.42 |
| 2018-11-30 | 438.14 |
| 2018-11-29 | 446.61 |
| 2018-11-28 | 467.80 |
| 2018-11-27 | 421.19 |
| 2018-11-26 | 429.66 |
| 2018-11-23 | 395.76 |
| 2018-11-22 | 404.24 |
| 2018-11-21 | 395.76 |
| 2018-11-20 | 395.76 |
| 2018-11-19 | 425.42 |
| 2018-11-16 | 450.85 |
| 2018-11-15 | 459.32 |
| 2018-11-14 | 450.85 |
| 2018-11-13 | 450.85 |
| 2018-11-12 | 480.51 |
| 2018-11-09 | 476.27 |
| 2018-11-08 | 510.17 |
| 2018-11-07 | 505.93 |
| 2018-11-06 | 518.64 |
| 2018-11-05 | 514.41 |
| 2018-11-02 | 531.36 |
| 2018-11-01 | 476.27 |
| 2018-10-31 | 472.03 |
| 2018-10-30 | 446.61 |
| 2018-10-29 | 433.90 |
| 2018-10-26 | 450.85 |
| 2018-10-25 | 455.08 |
| 2018-10-24 | 472.03 |
| 2018-10-23 | 480.51 |
| 2018-10-22 | 480.51 |
| 2018-10-19 | 438.14 |
| 2018-10-18 | 459.32 |
| 2018-10-16 | 488.98 |
| 2018-10-15 | 480.51 |
| 2018-10-12 | 493.22 |
| 2018-10-11 | 497.46 |
| 2018-10-10 | 544.07 |
| 2018-10-09 | 556.78 |
| 2018-10-08 | 561.02 |
| 2018-10-05 | 577.97 |
| 2018-10-04 | 577.97 |
| 2018-10-03 | 582.20 |
| 2018-10-02 | 573.73 |
| 2018-09-28 | 533.90 |
| 2018-09-27 | 526.27 |
| 2018-09-26 | 508.47 |
| 2018-09-24 | 494.07 |
| 2018-09-21 | 500.00 |
| 2018-09-20 | 495.76 |
| 2018-09-19 | 498.31 |
| 2018-09-18 | 501.69 |
| 2018-09-17 | 440.68 |
| 2018-09-14 | 391.53 |
| 2018-09-13 | 383.05 |
| 2018-09-12 | 379.66 |
| 2018-09-11 | 334.75 |
| 2018-09-10 | 334.75 |
| 2018-09-07 | 370.34 |
| 2018-09-06 | 433.05 |
| 2018-09-05 | 464.41 |
| 2018-09-04 | 480.51 |
| 2018-09-03 | 489.83 |
| 2018-08-31 | 488.14 |
| 2018-08-30 | 464.41 |
| 2018-08-29 | 436.44 |
| 2018-08-28 | 439.83 |
| 2018-08-27 | 438.14 |
| 2018-08-24 | 437.29 |
| 2018-08-23 | 407.63 |
| 2018-08-22 | 403.39 |
| 2018-08-21 | 402.54 |
| 2018-08-20 | 411.86 |
| 2018-08-17 | 413.56 |
| 2018-08-16 | 423.73 |
| 2018-08-15 | 427.12 |
| 2018-08-14 | 427.12 |
| 2018-08-13 | 427.12 |
| 2018-08-10 | 437.29 |
| 2018-08-09 | 437.29 |
| 2018-08-08 | 441.53 |
| 2018-08-07 | 438.98 |
| 2018-08-06 | 432.20 |
| 2018-08-03 | 432.20 |
| 2018-08-02 | 435.59 |
| 2018-08-01 | 433.90 |
| 2018-07-31 | 427.12 |
| 2018-07-30 | 421.19 |
| 2018-07-27 | 441.53 |
| 2018-07-26 | 450.85 |
| 2018-07-25 | 439.83 |
| 2018-07-24 | 427.12 |
| 2018-07-23 | 427.12 |
| 2018-07-20 | 430.51 |
| 2018-07-19 | 416.10 |
| 2018-07-18 | 369.49 |
| 2018-07-17 | 367.80 |
| 2018-07-16 | 377.12 |
| 2018-07-13 | 388.14 |
| 2018-07-12 | 357.63 |
| 2018-07-11 | 351.69 |
| 2018-07-10 | 367.80 |
| 2018-07-09 | 365.25 |
| 2018-07-06 | 337.29 |
| 2018-07-05 | 328.81 |
| 2018-07-04 | 331.36 |
| 2018-07-03 | 340.68 |
| 2018-06-29 | 344.92 |
| 2018-06-28 | 325.42 |
| 2018-06-27 | 327.12 |
| 2018-06-26 | 336.44 |
| 2018-06-25 | 334.75 |
| 2018-06-22 | 333.05 |
| 2018-06-21 | 333.90 |
| 2018-06-20 | 331.36 |
| 2018-06-19 | 328.81 |
| 2018-06-15 | 348.31 |
| 2018-06-14 | 362.71 |
| 2018-06-13 | 361.86 |
| 2018-06-12 | 347.46 |
| 2018-06-11 | 352.54 |
| 2018-06-08 | 364.41 |
| 2018-06-07 | 366.10 |
| 2018-06-06 | 376.27 |
| 2018-06-05 | 376.27 |
| 2018-06-04 | 377.12 |
| 2018-06-01 | 368.64 |
| 2018-05-31 | 377.12 |
| 2018-05-30 | 380.51 |
| 2018-05-29 | 371.19 |
| 2018-05-28 | 359.32 |
| 2018-05-25 | 379.66 |
| 2018-05-24 | 388.98 |
| 2018-05-23 | 378.81 |
| 2018-05-21 | 392.37 |
| 2018-05-18 | 382.20 |
| 2018-05-17 | 366.10 |
| 2018-05-16 | 383.05 |
| 2018-05-15 | 395.76 |
| 2018-05-14 | 422.88 |
| 2018-05-11 | 427.97 |
| 2018-05-10 | 426.27 |
| 2018-05-09 | 421.19 |
| 2018-05-08 | 343.22 |
| 2018-05-07 | 388.14 |
| 2018-05-04 | 388.14 |
| 2018-05-03 | 388.14 |
| 2018-05-02 | 388.14 |
| 2018-04-30 | 388.14 |
| 2018-04-27 | 388.14 |
| 2018-04-26 | 400.85 |
| 2018-04-25 | 410.17 |
| 2018-04-24 | 419.49 |
| 2018-04-23 | 419.49 |
| 2018-04-20 | 439.83 |
| 2018-04-19 | 443.22 |
| 2018-04-18 | 443.22 |
| 2018-04-17 | 443.22 |
| 2018-04-16 | 452.54 |
| 2018-04-13 | 469.49 |
| 2018-04-12 | 505.93 |
| 2018-04-11 | 452.54 |
| 2018-04-10 | 453.39 |
| 2018-04-09 | 422.88 |
| 2018-04-06 | 427.12 |
| 2018-04-04 | 414.41 |
| 2018-04-03 | 408.47 |
| 2018-03-29 | 411.02 |
| 2018-03-28 | 411.86 |
| 2018-03-27 | 432.20 |
| 2018-03-26 | 434.75 |
| 2018-03-23 | 439.83 |
| 2018-03-22 | 453.39 |
| 2018-03-21 | 438.14 |
| 2018-03-20 | 389.83 |
| 2018-03-19 | 400.85 |
| 2018-03-16 | 400.85 |
| 2018-03-15 | 419.49 |
| 2018-03-14 | 428.81 |
| 2018-03-13 | 422.03 |
| 2018-03-12 | 429.66 |
| 2018-03-09 | 444.92 |
| 2018-03-08 | 430.51 |
| 2018-03-07 | 445.76 |
| 2018-03-06 | 452.54 |
| 2018-03-05 | 453.39 |
| 2018-03-02 | 452.54 |
| 2018-03-01 | 458.47 |
| 2018-02-28 | 464.41 |
| 2018-02-27 | 491.53 |
| 2018-02-26 | 493.22 |
| 2018-02-23 | 477.97 |
| 2018-02-22 | 441.53 |
| 2018-02-21 | 444.92 |
| 2018-02-20 | 444.92 |
| 2018-02-15 | 440.68 |
| 2018-02-14 | 433.90 |
| 2018-02-13 | 428.81 |
| 2018-02-12 | 407.63 |
| 2018-02-09 | 408.47 |
| 2018-02-08 | 423.73 |
| 2018-02-07 | 423.73 |
| 2018-02-06 | 421.19 |
| 2018-02-05 | 471.19 |
| 2018-02-02 | 479.66 |
| 2018-02-01 | 469.49 |
| 2018-01-31 | 466.95 |
| 2018-01-30 | 481.36 |
| 2018-01-29 | 498.31 |
| 2018-01-26 | 489.83 |
| 2018-01-25 | 500.85 |
| 2018-01-24 | 516.10 |
| 2018-01-23 | 494.07 |
| 2018-01-22 | 488.98 |
| 2018-01-19 | 477.97 |
| 2018-01-18 | 455.93 |
| 2018-01-17 | 438.14 |
| 2018-01-16 | 493.22 |
| 2018-01-15 | 479.66 |
| 2018-01-12 | 476.27 |
| 2018-01-11 | 457.63 |
| 2018-01-10 | 444.07 |
| 2018-01-09 | 436.44 |
| 2018-01-08 | 422.88 |
| 2018-01-05 | 436.44 |
| 2018-01-04 | 438.98 |
| 2018-01-03 | 438.14 |
| 2018-01-02 | 430.51 |
| 2017-12-29 | 422.03 |
| 2017-12-28 | 423.73 |
| 2017-12-27 | 407.63 |
| 2017-12-22 | 394.92 |
| 2017-12-21 | 400.85 |
| 2017-12-20 | 351.69 |
| 2017-12-19 | 374.58 |
| 2017-12-18 | 371.19 |
| 2017-12-15 | 369.49 |
| 2017-12-14 | 352.54 |
| 2017-12-13 | 355.08 |
| 2017-12-12 | 327.97 |
| 2017-12-11 | 279.66 |
| 2017-12-08 | 252.54 |
| 2017-12-07 | 218.64 |
| 2017-12-06 | 221.19 |
| 2017-12-05 | 227.97 |
| 2017-12-04 | 230.51 |
| 2017-12-01 | 235.59 |
| 2017-11-30 | 237.29 |
| 2017-11-29 | 236.44 |
| 2017-11-28 | 231.36 |
| 2017-11-27 | 238.14 |
| 2017-11-24 | 231.36 |
| 2017-11-23 | 227.97 |
| 2017-11-22 | 223.73 |
| 2017-11-21 | 197.46 |
| 2017-11-20 | 210.17 |
| 2017-11-17 | 226.27 |
| 2017-11-16 | 235.59 |
| 2017-11-15 | 237.29 |
| 2017-11-14 | 230.51 |
| 2017-11-13 | 233.05 |
| 2017-11-10 | 231.36 |
| 2017-11-09 | 233.05 |
| 2017-11-08 | 234.75 |
| 2017-11-07 | 238.98 |
| 2017-11-06 | 238.98 |
| 2017-11-03 | 237.29 |
| 2017-11-02 | 237.29 |
| 2017-11-01 | 237.29 |
| 2017-10-31 | 237.29 |
| 2017-10-30 | 237.29 |
| 2017-10-27 | 237.29 |
| 2017-10-26 | 238.14 |
| 2017-10-25 | 240.68 |
| 2017-10-24 | 238.98 |
| 2017-10-23 | 237.29 |
| 2017-10-20 | 238.98 |
| 2017-10-19 | 230.51 |
| 2017-10-18 | 233.90 |
| 2017-10-17 | 234.75 |
| 2017-10-16 | 235.59 |
| 2017-10-13 | 236.44 |
| 2017-10-12 | 238.14 |
| 2017-10-11 | 241.53 |
| 2017-10-10 | 238.98 |
| 2017-10-09 | 238.98 |
| 2017-10-06 | 237.29 |
| 2017-10-04 | 238.98 |
| 2017-10-03 | 239.83 |
| 2017-09-29 | 238.98 |
| 2017-09-28 | 238.98 |
| 2017-09-27 | 238.98 |
| 2017-09-26 | 238.98 |
| 2017-09-25 | 238.98 |
| 2017-09-22 | 238.98 |
| 2017-09-21 | 241.53 |
| 2017-09-20 | 252.54 |
| 2017-09-19 | 254.24 |
| 2017-09-18 | 255.93 |
| 2017-09-15 | 257.63 |
| 2017-09-14 | 255.93 |
| 2017-09-13 | 256.78 |
| 2017-09-12 | 257.63 |
| 2017-09-11 | 260.17 |
| 2017-09-08 | 257.63 |
| 2017-09-07 | 257.63 |
| 2017-09-06 | 255.93 |
| 2017-09-05 | 254.24 |
| 2017-09-04 | 255.08 |
| 2017-09-01 | 257.63 |
| 2017-08-31 | 215.25 |
| 2017-08-30 | 222.88 |
| 2017-08-29 | 225.42 |
| 2017-08-28 | 226.27 |
| 2017-08-25 | 224.58 |
| 2017-08-24 | 224.58 |
| 2017-08-22 | 224.58 |
| 2017-08-21 | 224.58 |
| 2017-08-18 | 224.58 |
| 2017-08-17 | 224.58 |
| 2017-08-16 | 224.58 |
| 2017-08-15 | 224.58 |
| 2017-08-14 | 224.58 |
| 2017-08-11 | 224.58 |
| 2017-08-10 | 224.58 |
| 2017-08-09 | 224.58 |
| 2017-08-08 | 224.58 |
| 2017-08-07 | 224.58 |
| 2017-08-04 | 224.58 |
| 2017-08-03 | 224.58 |
| 2017-08-02 | 224.58 |
| 2017-08-01 | 224.58 |
| 2017-07-31 | 224.58 |
| 2017-07-28 | 224.58 |
| 2017-07-27 | 224.58 |
| 2017-07-26 | 224.58 |
| 2017-07-25 | 224.58 |
| 2017-07-24 | 224.58 |
| 2017-07-21 | 224.58 |
| 2017-07-20 | 224.58 |
| 2017-07-19 | 224.58 |
| 2017-07-18 | 224.58 |
| 2017-07-17 | 224.58 |
| 2017-07-14 | 224.58 |
| 2017-07-13 | 224.58 |
| 2017-07-12 | 224.58 |
| 2017-07-11 | 224.58 |
| 2017-07-10 | 224.58 |
| 2017-07-07 | 224.58 |
| 2017-07-06 | 224.58 |
| 2017-07-05 | 224.58 |
| 2017-07-04 | 224.58 |
| 2017-07-03 | 224.58 |
| 2017-06-30 | 224.58 |
| 2017-06-29 | 224.58 |
| 2017-06-28 | 224.58 |
| 2017-06-27 | 230.51 |
| 2017-06-26 | 234.75 |
| 2017-06-23 | 238.14 |
| 2017-06-22 | 238.98 |
| 2017-06-21 | 235.59 |
| 2017-06-20 | 233.90 |
| 2017-06-19 | 239.83 |
| 2017-06-16 | 238.98 |
| 2017-06-15 | 238.98 |
| 2017-06-14 | 237.29 |
| 2017-06-13 | 238.14 |
| 2017-06-12 | 235.59 |
| 2017-06-09 | 247.46 |
| 2017-06-08 | 241.53 |
| 2017-06-07 | 238.14 |
| 2017-06-06 | 240.68 |
| 2017-06-05 | 244.92 |
| 2017-06-02 | 245.76 |
| 2017-06-01 | 245.76 |
| 2017-05-31 | 247.46 |
| 2017-05-29 | 244.07 |
| 2017-05-26 | 244.92 |
| 2017-05-25 | 238.98 |
| 2017-05-24 | 247.46 |
| 2017-05-23 | 247.46 |
| 2017-05-22 | 251.69 |
| 2017-05-19 | 252.54 |
| 2017-05-18 | 255.93 |
| 2017-05-17 | 263.56 |
| 2017-05-16 | 255.08 |
| 2017-05-15 | 256.78 |
| 2017-05-12 | 261.02 |
| 2017-05-11 | 243.22 |
| 2017-05-10 | 227.12 |
| 2017-05-09 | 240.68 |
| 2017-05-08 | 238.98 |
| 2017-05-05 | 236.44 |
| 2017-05-04 | 233.90 |
| 2017-05-02 | 246.61 |
| 2017-04-28 | 253.39 |
| 2017-04-27 | 264.41 |
| 2017-04-26 | 268.64 |
| 2017-04-25 | 269.49 |
| 2017-04-24 | 266.95 |
| 2017-04-21 | 273.73 |
| 2017-04-20 | 274.58 |
| 2017-04-19 | 255.93 |
| 2017-04-18 | 218.64 |
| 2017-04-13 | 217.80 |
| 2017-04-12 | 224.58 |
| 2017-04-11 | 222.03 |
| 2017-04-10 | 233.05 |
| 2017-04-07 | 244.07 |
| 2017-04-06 | 241.53 |
| 2017-04-05 | 242.37 |
| 2017-04-03 | 244.07 |
| 2017-03-31 | 244.07 |
| 2017-03-30 | 245.76 |
| 2017-03-29 | 244.07 |
| 2017-03-28 | 252.54 |
| 2017-03-27 | 250.85 |
| 2017-03-24 | 255.93 |
| 2017-03-23 | 253.39 |
| 2017-03-22 | 251.69 |
| 2017-03-21 | 252.54 |
| 2017-03-20 | 252.54 |
| 2017-03-17 | 248.31 |
| 2017-03-16 | 247.46 |
| 2017-03-15 | 244.07 |
| 2017-03-14 | 224.58 |
| 2017-03-13 | 227.97 |
| 2017-03-10 | 225.42 |
| 2017-03-09 | 233.05 |
| 2017-03-08 | 237.29 |
| 2017-03-07 | 236.44 |
| 2017-03-06 | 238.98 |
| 2017-03-03 | 232.20 |
| 2017-03-02 | 242.37 |
| 2017-03-01 | 223.73 |
| 2017-02-28 | 215.25 |
| 2017-02-27 | 216.10 |
| 2017-02-24 | 211.02 |
| 2017-02-23 | 209.32 |
| 2017-02-22 | 218.64 |
| 2017-02-21 | 211.86 |
| 2017-02-20 | 213.56 |
| 2017-02-17 | 208.47 |
| 2017-02-16 | 205.93 |
| 2017-02-15 | 210.17 |
| 2017-02-14 | 207.63 |
| 2017-02-13 | 203.39 |
| 2017-02-10 | 209.32 |
| 2017-02-09 | 201.69 |
| 2017-02-08 | 197.46 |
| 2017-02-07 | 205.08 |
| 2017-02-06 | 209.32 |
| 2017-02-03 | 211.86 |
| 2017-02-02 | 207.63 |
| 2017-02-01 | 212.71 |
| 2017-01-27 | 219.49 |
| 2017-01-26 | 213.56 |
| 2017-01-25 | 213.56 |
| 2017-01-24 | 218.64 |
| 2017-01-23 | 216.10 |
| 2017-01-20 | 213.56 |
| 2017-01-19 | 216.95 |
| 2017-01-18 | 222.03 |
| 2017-01-17 | 224.58 |
| 2017-01-16 | 214.41 |
| 2017-01-13 | 221.19 |
| 2017-01-12 | 219.49 |
| 2017-01-11 | 229.66 |
| 2017-01-10 | 237.29 |
| 2017-01-09 | 234.75 |
| 2017-01-06 | 194.07 |
| 2017-01-05 | 191.53 |
| 2017-01-04 | 188.14 |
| 2017-01-03 | 187.29 |
| 2016-12-30 | 179.66 |
| 2016-12-29 | 182.20 |
| 2016-12-28 | 189.83 |
| 2016-12-23 | 220.34 |
| 2016-12-22 | 222.03 |
| 2016-12-21 | 228.81 |
| 2016-12-20 | 237.29 |
| 2016-12-19 | 249.15 |
| 2016-12-16 | 246.61 |
| 2016-12-15 | 239.83 |
| 2016-12-14 | 242.37 |
| 2016-12-13 | 249.15 |
| 2016-12-12 | 244.92 |
| 2016-12-09 | 254.24 |
| 2016-12-08 | 242.37 |
| 2016-12-07 | 247.46 |
| 2016-12-06 | 252.54 |
| 2016-12-05 | 251.69 |
| 2016-12-02 | 238.98 |
| 2016-12-01 | 210.17 |
| 2016-11-30 | 213.56 |
| 2016-11-29 | 210.17 |
| 2016-11-28 | 208.47 |
| 2016-11-25 | 187.29 |
| 2016-11-24 | 186.44 |
| 2016-11-23 | 166.95 |
| 2016-11-22 | 198.31 |
| 2016-11-21 | 202.54 |
| 2016-11-18 | 206.78 |
| 2016-11-17 | 195.76 |
| 2016-11-16 | 205.93 |
| 2016-11-15 | 202.54 |
| 2016-11-14 | 200.00 |
| 2016-11-11 | 162.71 |
| 2016-11-10 | 127.97 |
| 2016-11-09 | 149.15 |
| 2016-11-08 | 152.54 |
| 2016-11-07 | 138.14 |
| 2016-11-04 | 122.88 |
| 2016-11-03 | 103.39 |
| 2016-11-02 | 84.75 |
| 2016-11-01 | 95.76 |
| 2016-10-31 | 74.58 |
| 2016-10-28 | 94.07 |
| 2016-10-27 | 94.07 |
| 2016-10-26 | 94.07 |
| 2016-10-25 | 94.07 |
| 2016-10-24 | 75.42 |
| 2016-10-20 | 72.03 |
| 2016-10-19 | 75.42 |
| 2016-10-18 | 72.03 |
| 2016-10-17 | 76.27 |
| 2016-10-14 | 76.27 |
| 2016-10-13 | 37.29 |
| 2016-10-12 | 41.53 |
| 2016-10-11 | 44.07 |
| 2016-10-07 | 38.14 |
| 2016-10-06 | 27.12 |
| 2016-10-05 | 26.27 |
| 2016-10-04 | 26.27 |
| 2016-10-03 | 26.27 |
| 2016-09-30 | 29.66 |
| 2016-09-29 | 25.42 |
| 2016-09-28 | 25.42 |
| 2016-09-27 | 28.81 |
| 2016-09-26 | 26.27 |
| 2016-09-23 | 21.19 |
| 2016-09-22 | 17.80 |
| 2016-09-21 | 22.88 |
| 2016-09-20 | 21.19 |
| 2016-09-19 | 22.88 |
| 2016-09-15 | 25.42 |
| 2016-09-14 | 27.97 |
| 2016-09-13 | 25.42 |
| 2016-09-12 | 27.12 |
| 2016-09-09 | 22.88 |
| 2016-09-08 | 24.58 |
| 2016-09-07 | 26.27 |
| 2016-09-06 | 26.27 |
| 2016-09-05 | 22.03 |
| 2016-09-02 | 29.66 |
| 2016-09-01 | 20.34 |
| 2016-08-31 | 21.19 |
| 2016-08-30 | 22.88 |
| 2016-08-29 | 22.88 |
| 2016-08-26 | 19.49 |
| 2016-08-25 | 19.49 |
| 2016-08-24 | 19.49 |
| 2016-08-23 | 19.49 |
| 2016-08-22 | 15.25 |
| 2016-08-19 | 13.56 |
| 2016-08-18 | 12.71 |
| 2016-08-17 | 13.56 |
| 2016-08-16 | 14.41 |
| 2016-08-15 | 12.71 |
| 2016-08-12 | 12.71 |
| 2016-08-11 | 11.86 |
| 2016-08-10 | 16.10 |
| 2016-08-09 | 12.71 |
| 2016-08-08 | 19.49 |
| 2016-08-05 | 16.95 |
| 2016-08-04 | 16.95 |
| 2016-08-03 | 15.25 |
| 2016-08-01 | 15.25 |
| 2016-07-29 | 16.10 |
| 2016-07-28 | 16.10 |
| 2016-07-27 | 16.10 |
| 2016-07-26 | 16.10 |
| 2016-07-25 | 14.41 |
| 2016-07-22 | 13.56 |
| 2016-07-21 | 15.25 |
| 2016-07-20 | 16.95 |
| 2016-07-19 | 14.41 |
| 2016-07-18 | 14.41 |
| 2016-07-15 | 16.95 |
| 2016-07-14 | 18.64 |
| 2016-07-13 | 18.64 |
| 2016-07-12 | 20.34 |
| 2016-07-11 | 20.34 |
| 2016-07-08 | 16.95 |
| 2016-07-07 | 10.17 |
| 2016-07-06 | 14.41 |
| 2016-07-05 | 13.56 |
| 2016-07-04 | 14.41 |
| 2016-06-30 | 14.41 |
| 2016-06-29 | 14.41 |
| 2016-06-28 | 14.41 |
| 2016-06-27 | 5.93 |
| 2016-06-24 | 12.71 |
| 2016-06-23 | 13.56 |
| 2016-06-22 | 12.71 |
| 2016-06-21 | 12.71 |
| 2016-06-20 | 11.86 |
| 2016-06-17 | 11.86 |
| 2016-06-16 | 13.56 |
| 2016-06-15 | 15.25 |
| 2016-06-14 | 11.86 |
| 2016-06-13 | 12.71 |
| 2016-06-10 | 16.95 |
| 2016-06-08 | 16.10 |
| 2016-06-07 | 16.10 |
| 2016-06-06 | 18.64 |
| 2016-06-03 | 18.64 |
| 2016-06-02 | 18.64 |
| 2016-06-01 | 18.64 |
| 2016-05-31 | 20.34 |
| 2016-05-30 | 16.95 |
| 2016-05-27 | 15.25 |
| 2016-05-26 | 16.10 |
| 2016-05-25 | 18.64 |
| 2016-05-24 | 16.10 |
| 2016-05-23 | 14.41 |
| 2016-05-20 | 15.25 |
| 2016-05-19 | 15.25 |
| 2016-05-18 | 16.10 |
| 2016-05-17 | 21.19 |
| 2016-05-16 | 18.64 |
| 2016-05-13 | 24.58 |
| 2016-05-12 | 27.12 |
| 2016-05-11 | 27.12 |
| 2016-05-10 | 28.81 |
| 2016-05-09 | 28.81 |
| 2016-05-06 | 25.42 |
| 2016-05-05 | 27.12 |
| 2016-05-04 | 29.66 |
| 2016-05-03 | 28.81 |
| 2016-04-29 | 30.51 |
| 2016-04-28 | 31.36 |
| 2016-04-27 | 25.42 |
| 2016-04-26 | 25.42 |
| 2016-04-25 | 32.20 |
| 2016-04-22 | 38.14 |
| 2016-04-21 | 37.29 |
| 2016-04-20 | 40.68 |
| 2016-04-19 | 38.98 |
| 2016-04-18 | 35.59 |
| 2016-04-15 | 35.59 |
| 2016-04-14 | 36.44 |
| 2016-04-13 | 39.83 |
| 2016-04-12 | 40.68 |
| 2016-04-11 | 46.61 |
| 2016-04-08 | 42.37 |
| 2016-04-07 | 39.83 |
| 2016-04-06 | 27.97 |
| 2016-04-05 | 27.12 |
| 2016-04-01 | 28.81 |
| 2016-03-31 | 27.97 |
| 2016-03-30 | 27.97 |
| 2016-03-29 | 30.51 |
| 2016-03-24 | 29.66 |
| 2016-03-23 | 32.20 |
| 2016-03-22 | 33.90 |
| 2016-03-21 | 33.90 |
| 2016-03-18 | 22.03 |
| 2016-03-17 | 19.49 |
| 2016-03-16 | 22.88 |
| 2016-03-15 | 27.12 |
| 2016-03-14 | 33.05 |
| 2016-03-11 | 30.51 |
| 2016-03-10 | 33.90 |
| 2016-03-09 | 42.37 |
| 2016-03-08 | 41.53 |
| 2016-03-07 | 38.14 |
| 2016-03-04 | 46.61 |
| 2016-03-03 | 44.07 |
| 2016-03-02 | 50.00 |
| 2016-03-01 | 37.29 |
| 2016-02-29 | 45.76 |
| 2016-02-26 | 22.88 |
| 2016-02-25 | 14.41 |
| 2016-02-24 | 16.10 |
| 2016-02-23 | 18.64 |
| 2016-02-22 | 5.08 |
| 2016-02-19 | 5.93 |
| 2016-02-18 | 7.63 |
| 2016-02-17 | 4.24 |
| 2016-02-16 | 5.93 |
| 2016-02-15 | 5.93 |
| 2016-02-12 | 5.93 |
| 2016-02-11 | 5.93 |
| 2016-02-05 | 6.78 |
| 2016-02-04 | 3.39 |
| 2016-02-03 | 5.08 |
| 2016-02-02 | 5.93 |
| 2016-02-01 | 5.93 |
| 2016-01-29 | 3.39 |
| 2016-01-28 | 8.47 |
| 2016-01-27 | 8.47 |
| 2016-01-26 | 5.93 |
| 2016-01-25 | 5.93 |
| 2016-01-22 | 5.93 |
| 2016-01-21 | 5.93 |
| 2016-01-20 | 9.32 |
| 2016-01-19 | 9.32 |
| 2016-01-18 | 11.02 |
| 2016-01-15 | 13.56 |
| 2016-01-14 | 13.56 |
| 2016-01-13 | 16.10 |
| 2016-01-12 | 16.10 |
| 2016-01-11 | 12.71 |
| 2016-01-08 | 17.80 |
| 2016-01-07 | 17.80 |
| 2016-01-06 | 18.64 |
| 2016-01-05 | 18.64 |
| 2016-01-04 | 18.64 |
| 2015-12-31 | 24.58 |
| 2015-12-30 | 22.03 |
| 2015-12-29 | 16.95 |
| 2015-12-28 | 16.95 |
| 2015-12-24 | 21.19 |
| 2015-12-23 | 21.19 |
| 2015-12-22 | 18.64 |
| 2015-12-21 | 20.34 |
| 2015-12-18 | 20.34 |
| 2015-12-17 | 22.03 |
| 2015-12-16 | 20.34 |
| 2015-12-15 | 11.02 |
| 2015-12-14 | 14.41 |
| 2015-12-11 | 16.95 |
| 2015-12-10 | 22.03 |
| 2015-12-09 | 23.73 |
| 2015-12-08 | 24.58 |
| 2015-12-07 | 27.97 |
| 2015-12-04 | 24.58 |
| 2015-12-03 | 15.25 |
| 2015-12-02 | 17.80 |
| 2015-12-01 | 18.64 |
| 2015-11-30 | 16.10 |
| 2015-11-27 | 18.64 |
| 2015-11-26 | 21.19 |
| 2015-11-25 | 22.88 |
| 2015-11-24 | 23.73 |
| 2015-11-23 | 27.12 |
| 2015-11-20 | 16.95 |
| 2015-11-19 | 19.49 |
| 2015-11-18 | 19.49 |
| 2015-11-17 | 19.49 |
| 2015-11-16 | 19.49 |
| 2015-11-13 | 22.88 |
| 2015-11-12 | 22.03 |
| 2015-11-11 | 23.73 |
| 2015-11-10 | 23.73 |
| 2015-11-09 | 27.12 |
| 2015-11-06 | 22.88 |
| 2015-11-05 | 22.88 |
| 2015-11-04 | 24.58 |
| 2015-11-03 | 26.27 |
| 2015-11-02 | 27.12 |
| 2015-10-30 | 30.51 |
| 2015-10-29 | 31.36 |
| 2015-10-28 | 29.66 |
| 2015-10-27 | 32.20 |
| 2015-10-26 | 35.59 |
| 2015-10-23 | 37.29 |
| 2015-10-22 | 35.59 |
| 2015-10-20 | 30.51 |
| 2015-10-19 | 31.36 |
| 2015-10-16 | 32.20 |
| 2015-10-15 | 33.90 |
| 2015-10-14 | 27.12 |
| 2015-10-13 | 27.12 |
| 2015-10-12 | 36.44 |
| 2015-10-09 | 38.14 |
| 2015-10-08 | 39.83 |
| 2015-10-07 | 38.98 |
| 2015-10-06 | 40.68 |
| 2015-10-05 | 27.12 |
| 2015-10-02 | 30.51 |
| 2015-09-30 | 20.34 |
| 2015-09-29 | 15.25 |
| 2015-09-25 | 12.71 |
| 2015-09-24 | 10.17 |
| 2015-09-23 | 11.86 |
| 2015-09-22 | 16.10 |
| 2015-09-21 | 18.64 |
| 2015-09-18 | 15.25 |
| 2015-09-17 | 14.41 |
| 2015-09-16 | 19.49 |
| 2015-09-15 | 13.56 |
| 2015-09-14 | 5.93 |
| 2015-09-11 | 6.78 |
| 2015-09-10 | 6.78 |
| 2015-09-09 | 9.32 |
| 2015-09-08 | 2.54 |
| 2015-09-07 | -5.08 |
| 2015-09-04 | -1.69 |
| 2015-09-02 | -0.85 |
| 2015-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy