Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-11-07 | 229.85 |
| 2025-11-06 | 231.95 |
| 2025-11-05 | 222.12 |
| 2025-11-04 | 221.53 |
| 2025-11-03 | 222.42 |
| 2025-10-31 | 221.82 |
| 2025-10-30 | 221.53 |
| 2025-10-28 | 217.06 |
| 2025-10-27 | 203.66 |
| 2025-10-24 | 206.94 |
| 2025-10-23 | 205.75 |
| 2025-10-22 | 205.15 |
| 2025-10-21 | 204.86 |
| 2025-10-20 | 203.96 |
| 2025-10-17 | 200.39 |
| 2025-10-16 | 206.34 |
| 2025-10-15 | 208.13 |
| 2025-10-14 | 203.37 |
| 2025-10-13 | 205.45 |
| 2025-10-10 | 208.13 |
| 2025-10-09 | 209.62 |
| 2025-10-08 | 229.27 |
| 2025-10-06 | 230.16 |
| 2025-10-03 | 227.18 |
| 2025-10-02 | 229.86 |
| 2025-09-30 | 225.70 |
| 2025-09-29 | 223.91 |
| 2025-09-26 | 217.66 |
| 2025-09-25 | 218.85 |
| 2025-09-24 | 220.04 |
| 2025-09-23 | 223.31 |
| 2025-09-22 | 219.15 |
| 2025-09-19 | 217.95 |
| 2025-09-18 | 219.15 |
| 2025-09-17 | 217.36 |
| 2025-09-16 | 219.15 |
| 2025-09-15 | 217.06 |
| 2025-09-12 | 216.47 |
| 2025-09-11 | 212.89 |
| 2025-09-10 | 210.81 |
| 2025-09-09 | 204.86 |
| 2025-09-08 | 202.77 |
| 2025-09-05 | 203.96 |
| 2025-09-04 | 196.52 |
| 2025-09-03 | 195.18 |
| 2025-09-02 | 196.97 |
| 2025-09-01 | 197.71 |
| 2025-08-29 | 196.97 |
| 2025-08-28 | 199.50 |
| 2025-08-27 | 198.01 |
| 2025-08-26 | 198.31 |
| 2025-08-25 | 202.18 |
| 2025-08-22 | 201.58 |
| 2025-08-21 | 200.39 |
| 2025-08-20 | 196.22 |
| 2025-08-19 | 194.88 |
| 2025-08-18 | 193.10 |
| 2025-08-15 | 198.60 |
| 2025-08-14 | 198.90 |
| 2025-08-13 | 199.86 |
| 2025-08-12 | 196.02 |
| 2025-08-11 | 195.28 |
| 2025-08-08 | 190.11 |
| 2025-08-07 | 192.03 |
| 2025-08-06 | 186.57 |
| 2025-08-05 | 184.50 |
| 2025-08-04 | 184.79 |
| 2025-08-01 | 181.40 |
| 2025-07-31 | 184.06 |
| 2025-07-30 | 186.42 |
| 2025-07-29 | 197.79 |
| 2025-07-28 | 198.68 |
| 2025-07-25 | 198.38 |
| 2025-07-24 | 201.93 |
| 2025-07-23 | 195.43 |
| 2025-07-22 | 194.54 |
| 2025-07-21 | 190.85 |
| 2025-07-18 | 189.96 |
| 2025-07-17 | 188.49 |
| 2025-07-16 | 187.16 |
| 2025-07-15 | 188.49 |
| 2025-07-14 | 185.38 |
| 2025-07-11 | 186.71 |
| 2025-07-10 | 186.71 |
| 2025-07-09 | 185.68 |
| 2025-07-08 | 184.35 |
| 2025-07-07 | 181.40 |
| 2025-07-04 | 180.07 |
| 2025-07-03 | 180.21 |
| 2025-07-02 | 181.40 |
| 2025-06-30 | 180.51 |
| 2025-06-27 | 180.66 |
| 2025-06-26 | 181.84 |
| 2025-06-25 | 182.43 |
| 2025-06-24 | 178.00 |
| 2025-06-23 | 171.20 |
| 2025-06-20 | 172.53 |
| 2025-06-19 | 169.43 |
| 2025-06-18 | 171.20 |
| 2025-06-17 | 172.09 |
| 2025-06-16 | 174.01 |
| 2025-06-13 | 172.53 |
| 2025-06-12 | 173.42 |
| 2025-06-11 | 175.64 |
| 2025-06-10 | 177.26 |
| 2025-06-09 | 177.11 |
| 2025-06-06 | 175.49 |
| 2025-06-05 | 174.90 |
| 2025-06-04 | 175.19 |
| 2025-06-03 | 172.24 |
| 2025-06-02 | 173.27 |
| 2025-05-30 | 173.12 |
| 2025-05-29 | 172.53 |
| 2025-05-28 | 171.65 |
| 2025-05-27 | 172.98 |
| 2025-05-26 | 174.01 |
| 2025-05-23 | 175.19 |
| 2025-05-22 | 173.57 |
| 2025-05-21 | 173.42 |
| 2025-05-20 | 174.16 |
| 2025-05-19 | 170.32 |
| 2025-05-16 | 169.14 |
| 2025-05-15 | 167.66 |
| 2025-05-14 | 168.25 |
| 2025-05-13 | 164.85 |
| 2025-05-12 | 165.89 |
| 2025-05-09 | 158.50 |
| 2025-05-08 | 155.10 |
| 2025-05-07 | 157.22 |
| 2025-05-06 | 155.17 |
| 2025-05-02 | 152.39 |
| 2025-04-30 | 155.02 |
| 2025-04-29 | 158.68 |
| 2025-04-28 | 151.07 |
| 2025-04-25 | 149.90 |
| 2025-04-24 | 150.05 |
| 2025-04-23 | 151.51 |
| 2025-04-22 | 141.11 |
| 2025-04-17 | 136.58 |
| 2025-04-16 | 132.92 |
| 2025-04-15 | 130.72 |
| 2025-04-14 | 129.84 |
| 2025-04-11 | 121.06 |
| 2025-04-10 | 121.64 |
| 2025-04-09 | 109.93 |
| 2025-04-08 | 112.86 |
| 2025-04-07 | 114.91 |
| 2025-04-03 | 152.09 |
| 2025-04-02 | 157.66 |
| 2025-04-01 | 159.85 |
| 2025-03-31 | 158.10 |
| 2025-03-28 | 161.90 |
| 2025-03-27 | 161.76 |
| 2025-03-26 | 162.05 |
| 2025-03-25 | 158.24 |
| 2025-03-24 | 161.17 |
| 2025-03-21 | 159.41 |
| 2025-03-20 | 162.93 |
| 2025-03-19 | 162.78 |
| 2025-03-18 | 160.73 |
| 2025-03-17 | 156.63 |
| 2025-03-14 | 150.19 |
| 2025-03-13 | 150.78 |
| 2025-03-12 | 149.02 |
| 2025-03-11 | 149.46 |
| 2025-03-10 | 157.80 |
| 2025-03-07 | 157.51 |
| 2025-03-06 | 163.51 |
| 2025-03-05 | 160.90 |
| 2025-03-04 | 161.33 |
| 2025-03-03 | 159.06 |
| 2025-02-28 | 153.38 |
| 2025-02-27 | 153.81 |
| 2025-02-26 | 151.96 |
| 2025-02-25 | 147.28 |
| 2025-02-24 | 143.59 |
| 2025-02-21 | 146.14 |
| 2025-02-20 | 147.42 |
| 2025-02-19 | 150.97 |
| 2025-02-18 | 147.56 |
| 2025-02-17 | 142.74 |
| 2025-02-14 | 139.90 |
| 2025-02-13 | 140.89 |
| 2025-02-12 | 139.75 |
| 2025-02-11 | 137.91 |
| 2025-02-10 | 134.50 |
| 2025-02-07 | 132.23 |
| 2025-02-06 | 128.97 |
| 2025-02-05 | 127.69 |
| 2025-02-04 | 127.26 |
| 2025-02-03 | 126.84 |
| 2025-01-28 | 126.98 |
| 2025-01-27 | 125.56 |
| 2025-01-24 | 126.84 |
| 2025-01-23 | 123.29 |
| 2025-01-22 | 124.99 |
| 2025-01-21 | 123.86 |
| 2025-01-20 | 122.44 |
| 2025-01-17 | 120.31 |
| 2025-01-16 | 119.60 |
| 2025-01-15 | 115.76 |
| 2025-01-14 | 115.62 |
| 2025-01-13 | 113.78 |
| 2025-01-10 | 117.18 |
| 2025-01-09 | 114.63 |
| 2025-01-08 | 115.62 |
| 2025-01-07 | 113.78 |
| 2025-01-06 | 114.49 |
| 2025-01-03 | 112.93 |
| 2025-01-02 | 114.91 |
| 2024-12-31 | 115.20 |
| 2024-12-30 | 114.91 |
| 2024-12-27 | 113.64 |
| 2024-12-24 | 112.64 |
| 2024-12-23 | 112.78 |
| 2024-12-20 | 110.37 |
| 2024-12-19 | 111.08 |
| 2024-12-18 | 112.93 |
| 2024-12-17 | 113.49 |
| 2024-12-16 | 112.93 |
| 2024-12-13 | 111.79 |
| 2024-12-12 | 112.64 |
| 2024-12-11 | 111.22 |
| 2024-12-10 | 110.65 |
| 2024-12-09 | 110.94 |
| 2024-12-06 | 111.65 |
| 2024-12-05 | 109.38 |
| 2024-12-04 | 108.95 |
| 2024-12-03 | 108.67 |
| 2024-12-02 | 105.97 |
| 2024-11-29 | 105.83 |
| 2024-11-28 | 104.69 |
| 2024-11-27 | 104.41 |
| 2024-11-26 | 103.13 |
| 2024-11-25 | 101.85 |
| 2024-11-22 | 102.28 |
| 2024-11-21 | 102.42 |
| 2024-11-20 | 103.13 |
| 2024-11-19 | 103.41 |
| 2024-11-18 | 100.29 |
| 2024-11-15 | 97.88 |
| 2024-11-14 | 96.32 |
| 2024-11-13 | 97.17 |
| 2024-11-12 | 97.17 |
| 2024-11-11 | 99.87 |
| 2024-11-08 | 102.71 |
| 2024-11-07 | 105.40 |
| 2024-11-06 | 103.20 |
| 2024-11-05 | 103.34 |
| 2024-11-04 | 102.07 |
| 2024-11-01 | 101.09 |
| 2024-10-31 | 102.49 |
| 2024-10-30 | 101.79 |
| 2024-10-29 | 101.09 |
| 2024-10-28 | 93.93 |
| 2024-10-25 | 93.37 |
| 2024-10-24 | 93.08 |
| 2024-10-23 | 93.23 |
| 2024-10-22 | 91.68 |
| 2024-10-21 | 92.38 |
| 2024-10-18 | 92.94 |
| 2024-10-17 | 90.84 |
| 2024-10-16 | 90.14 |
| 2024-10-15 | 89.86 |
| 2024-10-14 | 91.54 |
| 2024-10-10 | 91.40 |
| 2024-10-09 | 90.42 |
| 2024-10-08 | 92.24 |
| 2024-10-07 | 97.58 |
| 2024-10-04 | 96.60 |
| 2024-10-03 | 94.91 |
| 2024-10-02 | 96.17 |
| 2024-09-30 | 97.86 |
| 2024-09-27 | 98.28 |
| 2024-09-26 | 96.60 |
| 2024-09-25 | 96.31 |
| 2024-09-24 | 96.88 |
| 2024-09-23 | 93.65 |
| 2024-09-20 | 93.65 |
| 2024-09-19 | 92.52 |
| 2024-09-17 | 91.40 |
| 2024-09-16 | 88.87 |
| 2024-09-13 | 89.01 |
| 2024-09-12 | 88.03 |
| 2024-09-11 | 86.91 |
| 2024-09-10 | 89.57 |
| 2024-09-09 | 88.31 |
| 2024-09-05 | 89.57 |
| 2024-09-04 | 88.31 |
| 2024-09-03 | 90.84 |
| 2024-09-02 | 91.96 |
| 2024-08-30 | 92.66 |
| 2024-08-29 | 91.68 |
| 2024-08-28 | 91.26 |
| 2024-08-27 | 90.98 |
| 2024-08-26 | 89.15 |
| 2024-08-23 | 87.75 |
| 2024-08-22 | 87.61 |
| 2024-08-21 | 85.92 |
| 2024-08-20 | 87.33 |
| 2024-08-19 | 86.06 |
| 2024-08-16 | 85.36 |
| 2024-08-15 | 81.43 |
| 2024-08-14 | 79.94 |
| 2024-08-13 | 78.83 |
| 2024-08-12 | 78.56 |
| 2024-08-09 | 77.45 |
| 2024-08-08 | 74.39 |
| 2024-08-07 | 74.95 |
| 2024-08-06 | 74.26 |
| 2024-08-05 | 72.17 |
| 2024-08-02 | 82.44 |
| 2024-08-01 | 89.38 |
| 2024-07-31 | 94.09 |
| 2024-07-30 | 85.49 |
| 2024-07-29 | 86.74 |
| 2024-07-26 | 83.83 |
| 2024-07-25 | 83.13 |
| 2024-07-24 | 84.94 |
| 2024-07-23 | 85.35 |
| 2024-07-22 | 86.19 |
| 2024-07-19 | 84.11 |
| 2024-07-18 | 88.13 |
| 2024-07-17 | 86.46 |
| 2024-07-16 | 86.19 |
| 2024-07-15 | 87.30 |
| 2024-07-12 | 88.41 |
| 2024-07-11 | 86.60 |
| 2024-07-10 | 84.52 |
| 2024-07-09 | 85.22 |
| 2024-07-08 | 86.19 |
| 2024-07-05 | 88.13 |
| 2024-07-04 | 91.04 |
| 2024-07-03 | 89.10 |
| 2024-07-02 | 89.38 |
| 2024-06-28 | 89.52 |
| 2024-06-27 | 89.52 |
| 2024-06-26 | 89.52 |
| 2024-06-25 | 89.79 |
| 2024-06-24 | 88.27 |
| 2024-06-21 | 89.10 |
| 2024-06-20 | 90.07 |
| 2024-06-19 | 90.21 |
| 2024-06-18 | 88.55 |
| 2024-06-17 | 87.57 |
| 2024-06-14 | 86.33 |
| 2024-06-13 | 88.41 |
| 2024-06-12 | 89.10 |
| 2024-06-11 | 90.07 |
| 2024-06-07 | 90.77 |
| 2024-06-06 | 90.07 |
| 2024-06-05 | 88.96 |
| 2024-06-04 | 90.07 |
| 2024-06-03 | 91.88 |
| 2024-05-31 | 90.49 |
| 2024-05-30 | 89.10 |
| 2024-05-29 | 90.07 |
| 2024-05-28 | 91.18 |
| 2024-05-27 | 91.18 |
| 2024-05-24 | 90.07 |
| 2024-05-23 | 91.46 |
| 2024-05-22 | 92.85 |
| 2024-05-21 | 90.35 |
| 2024-05-20 | 91.04 |
| 2024-05-17 | 90.21 |
| 2024-05-16 | 94.51 |
| 2024-05-14 | 91.32 |
| 2024-05-13 | 88.96 |
| 2024-05-10 | 88.68 |
| 2024-05-09 | 87.85 |
| 2024-05-08 | 88.49 |
| 2024-05-07 | 86.75 |
| 2024-05-06 | 85.41 |
| 2024-05-03 | 85.81 |
| 2024-05-02 | 85.54 |
| 2024-04-30 | 79.51 |
| 2024-04-29 | 75.63 |
| 2024-04-26 | 74.02 |
| 2024-04-25 | 73.49 |
| 2024-04-24 | 73.35 |
| 2024-04-23 | 72.15 |
| 2024-04-22 | 69.87 |
| 2024-04-19 | 65.72 |
| 2024-04-18 | 67.86 |
| 2024-04-17 | 66.52 |
| 2024-04-16 | 67.19 |
| 2024-04-15 | 71.07 |
| 2024-04-12 | 70.94 |
| 2024-04-11 | 73.75 |
| 2024-04-10 | 73.62 |
| 2024-04-09 | 71.21 |
| 2024-04-08 | 69.33 |
| 2024-04-05 | 68.13 |
| 2024-04-03 | 64.51 |
| 2024-04-02 | 65.85 |
| 2024-03-28 | 63.84 |
| 2024-03-27 | 63.71 |
| 2024-03-26 | 65.45 |
| 2024-03-25 | 63.97 |
| 2024-03-22 | 63.30 |
| 2024-03-21 | 63.17 |
| 2024-03-20 | 59.69 |
| 2024-03-19 | 59.42 |
| 2024-03-18 | 59.69 |
| 2024-03-15 | 56.87 |
| 2024-03-14 | 58.21 |
| 2024-03-13 | 58.88 |
| 2024-03-12 | 57.41 |
| 2024-03-11 | 56.34 |
| 2024-03-08 | 57.54 |
| 2024-03-07 | 56.74 |
| 2024-03-06 | 55.60 |
| 2024-03-05 | 54.44 |
| 2024-03-04 | 55.98 |
| 2024-03-01 | 57.40 |
| 2024-02-29 | 54.95 |
| 2024-02-28 | 53.67 |
| 2024-02-27 | 53.41 |
| 2024-02-26 | 53.54 |
| 2024-02-23 | 52.38 |
| 2024-02-22 | 53.28 |
| 2024-02-21 | 54.95 |
| 2024-02-20 | 61.13 |
| 2024-02-19 | 60.48 |
| 2024-02-16 | 59.33 |
| 2024-02-15 | 57.78 |
| 2024-02-14 | 56.37 |
| 2024-02-09 | 57.78 |
| 2024-02-08 | 58.55 |
| 2024-02-07 | 59.84 |
| 2024-02-06 | 58.68 |
| 2024-02-05 | 57.01 |
| 2024-02-02 | 57.78 |
| 2024-02-01 | 56.63 |
| 2024-01-31 | 57.53 |
| 2024-01-30 | 57.78 |
| 2024-01-29 | 57.78 |
| 2024-01-26 | 56.11 |
| 2024-01-25 | 55.34 |
| 2024-01-24 | 54.18 |
| 2024-01-23 | 52.25 |
| 2024-01-22 | 50.45 |
| 2024-01-19 | 50.84 |
| 2024-01-18 | 50.58 |
| 2024-01-17 | 49.04 |
| 2024-01-16 | 52.00 |
| 2024-01-15 | 56.75 |
| 2024-01-12 | 58.17 |
| 2024-01-11 | 62.03 |
| 2024-01-10 | 61.77 |
| 2024-01-09 | 63.18 |
| 2024-01-08 | 61.13 |
| 2024-01-05 | 60.36 |
| 2024-01-04 | 59.97 |
| 2024-01-03 | 61.26 |
| 2024-01-02 | 61.90 |
| 2023-12-29 | 62.03 |
| 2023-12-28 | 62.41 |
| 2023-12-27 | 60.87 |
| 2023-12-22 | 58.94 |
| 2023-12-21 | 57.53 |
| 2023-12-20 | 57.40 |
| 2023-12-19 | 55.08 |
| 2023-12-18 | 55.21 |
| 2023-12-15 | 57.78 |
| 2023-12-14 | 56.88 |
| 2023-12-13 | 55.73 |
| 2023-12-12 | 55.98 |
| 2023-12-11 | 55.08 |
| 2023-12-08 | 54.31 |
| 2023-12-07 | 53.93 |
| 2023-12-06 | 53.15 |
| 2023-12-05 | 52.25 |
| 2023-12-04 | 53.54 |
| 2023-12-01 | 52.25 |
| 2023-11-30 | 52.25 |
| 2023-11-29 | 53.03 |
| 2023-11-28 | 53.41 |
| 2023-11-27 | 53.93 |
| 2023-11-24 | 52.90 |
| 2023-11-23 | 54.05 |
| 2023-11-22 | 53.67 |
| 2023-11-21 | 54.18 |
| 2023-11-20 | 54.83 |
| 2023-11-17 | 51.87 |
| 2023-11-16 | 52.77 |
| 2023-11-15 | 54.05 |
| 2023-11-14 | 50.07 |
| 2023-11-13 | 48.52 |
| 2023-11-10 | 47.37 |
| 2023-11-09 | 47.88 |
| 2023-11-08 | 47.93 |
| 2023-11-07 | 48.82 |
| 2023-11-06 | 48.57 |
| 2023-11-03 | 47.68 |
| 2023-11-02 | 44.63 |
| 2023-11-01 | 44.38 |
| 2023-10-31 | 42.48 |
| 2023-10-30 | 45.14 |
| 2023-10-27 | 47.30 |
| 2023-10-26 | 44.89 |
| 2023-10-25 | 48.31 |
| 2023-10-24 | 48.69 |
| 2023-10-20 | 51.74 |
| 2023-10-19 | 54.15 |
| 2023-10-18 | 57.96 |
| 2023-10-17 | 56.94 |
| 2023-10-16 | 56.81 |
| 2023-10-13 | 58.59 |
| 2023-10-12 | 60.37 |
| 2023-10-11 | 59.35 |
| 2023-10-10 | 57.83 |
| 2023-10-09 | 57.32 |
| 2023-10-06 | 57.45 |
| 2023-10-05 | 54.66 |
| 2023-10-04 | 54.40 |
| 2023-10-03 | 54.53 |
| 2023-09-29 | 56.56 |
| 2023-09-28 | 53.77 |
| 2023-09-27 | 54.40 |
| 2023-09-26 | 53.26 |
| 2023-09-25 | 54.91 |
| 2023-09-22 | 55.80 |
| 2023-09-21 | 54.28 |
| 2023-09-20 | 55.04 |
| 2023-09-19 | 54.02 |
| 2023-09-18 | 54.15 |
| 2023-09-15 | 54.40 |
| 2023-09-14 | 51.61 |
| 2023-09-13 | 49.71 |
| 2023-09-12 | 47.04 |
| 2023-09-11 | 46.28 |
| 2023-09-07 | 45.40 |
| 2023-09-06 | 46.54 |
| 2023-09-05 | 46.28 |
| 2023-09-04 | 49.07 |
| 2023-08-31 | 49.33 |
| 2023-08-30 | 50.60 |
| 2023-08-29 | 48.44 |
| 2023-08-28 | 49.07 |
| 2023-08-25 | 48.19 |
| 2023-08-24 | 49.33 |
| 2023-08-23 | 48.19 |
| 2023-08-22 | 48.57 |
| 2023-08-21 | 48.44 |
| 2023-08-18 | 48.82 |
| 2023-08-17 | 50.47 |
| 2023-08-16 | 52.12 |
| 2023-08-15 | 55.29 |
| 2023-08-14 | 58.21 |
| 2023-08-11 | 58.84 |
| 2023-08-10 | 58.84 |
| 2023-08-09 | 60.03 |
| 2023-08-08 | 60.40 |
| 2023-08-07 | 60.28 |
| 2023-08-04 | 60.03 |
| 2023-08-03 | 57.65 |
| 2023-08-02 | 60.91 |
| 2023-08-01 | 66.17 |
| 2023-07-31 | 63.41 |
| 2023-07-28 | 62.41 |
| 2023-07-27 | 62.78 |
| 2023-07-26 | 62.03 |
| 2023-07-25 | 61.66 |
| 2023-07-24 | 59.65 |
| 2023-07-21 | 61.16 |
| 2023-07-20 | 59.90 |
| 2023-07-19 | 58.52 |
| 2023-07-18 | 57.77 |
| 2023-07-14 | 57.40 |
| 2023-07-13 | 55.77 |
| 2023-07-12 | 53.89 |
| 2023-07-11 | 52.26 |
| 2023-07-10 | 52.76 |
| 2023-07-07 | 52.01 |
| 2023-07-06 | 52.88 |
| 2023-07-05 | 54.51 |
| 2023-07-04 | 56.02 |
| 2023-07-03 | 55.27 |
| 2023-06-30 | 52.88 |
| 2023-06-29 | 52.51 |
| 2023-06-28 | 52.51 |
| 2023-06-27 | 51.63 |
| 2023-06-26 | 49.38 |
| 2023-06-23 | 49.75 |
| 2023-06-21 | 53.64 |
| 2023-06-20 | 54.14 |
| 2023-06-19 | 53.89 |
| 2023-06-16 | 52.88 |
| 2023-06-15 | 50.50 |
| 2023-06-14 | 50.50 |
| 2023-06-13 | 50.13 |
| 2023-06-12 | 50.38 |
| 2023-06-09 | 50.38 |
| 2023-06-08 | 50.25 |
| 2023-06-07 | 49.50 |
| 2023-06-06 | 48.00 |
| 2023-06-05 | 48.25 |
| 2023-06-02 | 45.87 |
| 2023-06-01 | 43.74 |
| 2023-05-31 | 44.61 |
| 2023-05-30 | 47.50 |
| 2023-05-29 | 47.25 |
| 2023-05-25 | 46.24 |
| 2023-05-24 | 48.50 |
| 2023-05-23 | 49.38 |
| 2023-05-22 | 49.75 |
| 2023-05-19 | 49.00 |
| 2023-05-18 | 49.00 |
| 2023-05-17 | 47.00 |
| 2023-05-16 | 49.63 |
| 2023-05-15 | 48.50 |
| 2023-05-12 | 47.25 |
| 2023-05-11 | 47.75 |
| 2023-05-10 | 46.79 |
| 2023-05-09 | 46.66 |
| 2023-05-08 | 47.16 |
| 2023-05-05 | 44.56 |
| 2023-05-04 | 45.06 |
| 2023-05-03 | 45.55 |
| 2023-05-02 | 45.06 |
| 2023-04-28 | 38.87 |
| 2023-04-27 | 39.12 |
| 2023-04-26 | 36.65 |
| 2023-04-25 | 37.26 |
| 2023-04-24 | 38.38 |
| 2023-04-21 | 38.38 |
| 2023-04-20 | 39.37 |
| 2023-04-19 | 38.13 |
| 2023-04-18 | 39.37 |
| 2023-04-17 | 40.73 |
| 2023-04-14 | 37.51 |
| 2023-04-13 | 36.65 |
| 2023-04-12 | 35.41 |
| 2023-04-11 | 35.53 |
| 2023-04-06 | 34.05 |
| 2023-04-04 | 35.16 |
| 2023-04-03 | 34.05 |
| 2023-03-31 | 31.58 |
| 2023-03-30 | 33.06 |
| 2023-03-29 | 30.96 |
| 2023-03-28 | 30.22 |
| 2023-03-27 | 27.74 |
| 2023-03-24 | 28.98 |
| 2023-03-23 | 32.81 |
| 2023-03-22 | 32.32 |
| 2023-03-21 | 28.36 |
| 2023-03-20 | 24.77 |
| 2023-03-17 | 33.06 |
| 2023-03-16 | 33.31 |
| 2023-03-15 | 36.52 |
| 2023-03-14 | 32.69 |
| 2023-03-13 | 39.24 |
| 2023-03-10 | 39.49 |
| 2023-03-09 | 44.81 |
| 2023-03-08 | 43.32 |
| 2023-03-07 | 44.44 |
| 2023-03-06 | 43.82 |
| 2023-03-03 | 43.45 |
| 2023-03-02 | 44.07 |
| 2023-03-01 | 44.55 |
| 2023-02-28 | 42.27 |
| 2023-02-27 | 41.67 |
| 2023-02-24 | 42.87 |
| 2023-02-23 | 42.39 |
| 2023-02-22 | 45.51 |
| 2023-02-21 | 38.19 |
| 2023-02-20 | 40.95 |
| 2023-02-17 | 39.63 |
| 2023-02-16 | 39.39 |
| 2023-02-15 | 38.07 |
| 2023-02-14 | 39.63 |
| 2023-02-13 | 38.55 |
| 2023-02-10 | 39.15 |
| 2023-02-09 | 39.15 |
| 2023-02-08 | 38.67 |
| 2023-02-07 | 35.79 |
| 2023-02-06 | 35.79 |
| 2023-02-03 | 34.11 |
| 2023-02-02 | 38.31 |
| 2023-02-01 | 36.87 |
| 2023-01-31 | 39.03 |
| 2023-01-30 | 38.79 |
| 2023-01-27 | 39.03 |
| 2023-01-26 | 38.91 |
| 2023-01-20 | 36.51 |
| 2023-01-19 | 35.91 |
| 2023-01-18 | 36.27 |
| 2023-01-17 | 35.91 |
| 2023-01-16 | 35.91 |
| 2023-01-13 | 33.15 |
| 2023-01-12 | 29.79 |
| 2023-01-11 | 28.72 |
| 2023-01-10 | 27.88 |
| 2023-01-09 | 27.88 |
| 2023-01-06 | 25.24 |
| 2023-01-05 | 22.96 |
| 2023-01-04 | 19.96 |
| 2023-01-03 | 16.84 |
| 2022-12-30 | 16.48 |
| 2022-12-29 | 16.12 |
| 2022-12-28 | 16.36 |
| 2022-12-23 | 14.92 |
| 2022-12-22 | 15.64 |
| 2022-12-21 | 13.96 |
| 2022-12-20 | 12.16 |
| 2022-12-19 | 12.64 |
| 2022-12-16 | 12.76 |
| 2022-12-15 | 13.24 |
| 2022-12-14 | 15.28 |
| 2022-12-13 | 14.44 |
| 2022-12-12 | 14.20 |
| 2022-12-09 | 13.24 |
| 2022-12-08 | 12.88 |
| 2022-12-07 | 11.92 |
| 2022-12-06 | 13.60 |
| 2022-12-05 | 13.24 |
| 2022-12-02 | 12.52 |
| 2022-12-01 | 13.48 |
| 2022-11-30 | 13.36 |
| 2022-11-29 | 10.96 |
| 2022-11-28 | 9.40 |
| 2022-11-25 | 10.36 |
| 2022-11-24 | 10.36 |
| 2022-11-23 | 8.44 |
| 2022-11-22 | 7.36 |
| 2022-11-21 | 6.40 |
| 2022-11-18 | 5.92 |
| 2022-11-17 | 6.40 |
| 2022-11-16 | 6.40 |
| 2022-11-15 | 7.24 |
| 2022-11-14 | 4.72 |
| 2022-11-11 | 4.12 |
| 2022-11-10 | 1.96 |
| 2022-11-09 | 3.16 |
| 2022-11-08 | 3.16 |
| 2022-11-07 | 3.16 |
| 2022-11-04 | -0.55 |
| 2022-11-03 | -3.31 |
| 2022-11-02 | -0.67 |
| 2022-11-01 | -1.51 |
| 2022-10-31 | -3.43 |
| 2022-10-28 | -3.91 |
| 2022-10-27 | -2.35 |
| 2022-10-26 | -3.43 |
| 2022-10-25 | -4.15 |
| 2022-10-24 | 1.00 |
| 2022-10-21 | -0.31 |
| 2022-10-20 | 0.29 |
| 2022-10-19 | -0.07 |
| 2022-10-18 | 1.24 |
| 2022-10-17 | -1.27 |
| 2022-10-14 | -2.71 |
| 2022-10-13 | -7.03 |
| 2022-10-12 | -7.15 |
| 2022-10-11 | -4.75 |
| 2022-10-10 | -3.19 |
| 2022-10-07 | -1.03 |
| 2022-10-06 | 1.36 |
| 2022-10-05 | 2.32 |
| 2022-10-03 | -3.19 |
| 2022-09-30 | -1.03 |
| 2022-09-29 | -3.07 |
| 2022-09-28 | -4.03 |
| 2022-09-27 | 1.84 |
| 2022-09-26 | 1.36 |
| 2022-09-23 | 9.64 |
| 2022-09-22 | 9.64 |
| 2022-09-21 | 13.72 |
| 2022-09-20 | 16.00 |
| 2022-09-19 | 14.44 |
| 2022-09-16 | 14.20 |
| 2022-09-15 | 13.72 |
| 2022-09-14 | 14.20 |
| 2022-09-13 | 17.20 |
| 2022-09-09 | 15.28 |
| 2022-09-08 | 14.20 |
| 2022-09-07 | 14.68 |
| 2022-09-06 | 17.08 |
| 2022-09-05 | 14.68 |
| 2022-09-02 | 15.40 |
| 2022-09-01 | 15.76 |
| 2022-08-31 | 16.60 |
| 2022-08-30 | 17.92 |
| 2022-08-29 | 16.96 |
| 2022-08-26 | 17.80 |
| 2022-08-25 | 17.68 |
| 2022-08-24 | 16.48 |
| 2022-08-23 | 17.68 |
| 2022-08-22 | 18.28 |
| 2022-08-19 | 20.80 |
| 2022-08-18 | 21.04 |
| 2022-08-17 | 22.94 |
| 2022-08-16 | 22.71 |
| 2022-08-15 | 23.53 |
| 2022-08-12 | 24.48 |
| 2022-08-11 | 24.24 |
| 2022-08-10 | 22.94 |
| 2022-08-09 | 23.30 |
| 2022-08-08 | 22.59 |
| 2022-08-05 | 20.93 |
| 2022-08-04 | 22.11 |
| 2022-08-03 | 20.69 |
| 2022-08-02 | 20.69 |
| 2022-08-01 | 22.71 |
| 2022-07-29 | 16.91 |
| 2022-07-28 | 17.38 |
| 2022-07-27 | 18.09 |
| 2022-07-26 | 18.56 |
| 2022-07-25 | 15.61 |
| 2022-07-22 | 15.01 |
| 2022-07-21 | 14.07 |
| 2022-07-20 | 16.55 |
| 2022-07-19 | 15.49 |
| 2022-07-18 | 16.32 |
| 2022-07-15 | 12.88 |
| 2022-07-14 | 15.96 |
| 2022-07-13 | 16.20 |
| 2022-07-12 | 16.08 |
| 2022-07-11 | 15.96 |
| 2022-07-08 | 17.85 |
| 2022-07-07 | 17.50 |
| 2022-07-06 | 16.20 |
| 2022-07-05 | 20.46 |
| 2022-07-04 | 21.29 |
| 2022-06-30 | 22.23 |
| 2022-06-29 | 22.82 |
| 2022-06-28 | 23.18 |
| 2022-06-27 | 22.59 |
| 2022-06-24 | 20.22 |
| 2022-06-23 | 19.87 |
| 2022-06-22 | 19.87 |
| 2022-06-21 | 21.64 |
| 2022-06-20 | 17.26 |
| 2022-06-17 | 17.50 |
| 2022-06-16 | 17.85 |
| 2022-06-15 | 18.09 |
| 2022-06-14 | 17.26 |
| 2022-06-13 | 15.25 |
| 2022-06-10 | 18.21 |
| 2022-06-09 | 19.75 |
| 2022-06-08 | 21.29 |
| 2022-06-07 | 22.47 |
| 2022-06-06 | 24.60 |
| 2022-06-02 | 23.77 |
| 2022-06-01 | 24.24 |
| 2022-05-31 | 23.30 |
| 2022-05-30 | 24.01 |
| 2022-05-27 | 22.94 |
| 2022-05-26 | 21.17 |
| 2022-05-25 | 20.58 |
| 2022-05-24 | 16.91 |
| 2022-05-23 | 14.66 |
| 2022-05-20 | 14.66 |
| 2022-05-19 | 12.53 |
| 2022-05-18 | 14.42 |
| 2022-05-17 | 15.01 |
| 2022-05-16 | 13.36 |
| 2022-05-13 | 13.00 |
| 2022-05-12 | 10.64 |
| 2022-05-11 | 14.54 |
| 2022-05-10 | 14.66 |
| 2022-05-06 | 15.96 |
| 2022-05-05 | 19.39 |
| 2022-05-04 | 20.10 |
| 2022-05-03 | 17.85 |
| 2022-04-29 | 14.90 |
| 2022-04-28 | 15.61 |
| 2022-04-27 | 13.83 |
| 2022-04-26 | 17.14 |
| 2022-04-25 | 22.23 |
| 2022-04-22 | 28.15 |
| 2022-04-21 | 30.16 |
| 2022-04-20 | 27.68 |
| 2022-04-19 | 26.49 |
| 2022-04-14 | 26.02 |
| 2022-04-13 | 26.14 |
| 2022-04-12 | 26.26 |
| 2022-04-11 | 27.91 |
| 2022-04-08 | 27.68 |
| 2022-04-07 | 26.49 |
| 2022-04-06 | 27.08 |
| 2022-04-04 | 27.91 |
| 2022-04-01 | 28.62 |
| 2022-03-31 | 28.27 |
| 2022-03-30 | 27.68 |
| 2022-03-29 | 26.61 |
| 2022-03-28 | 27.20 |
| 2022-03-25 | 24.95 |
| 2022-03-24 | 24.72 |
| 2022-03-23 | 25.78 |
| 2022-03-22 | 23.89 |
| 2022-03-21 | 21.52 |
| 2022-03-18 | 21.64 |
| 2022-03-17 | 21.17 |
| 2022-03-16 | 16.43 |
| 2022-03-15 | 16.43 |
| 2022-03-14 | 17.38 |
| 2022-03-11 | 15.61 |
| 2022-03-10 | 16.32 |
| 2022-03-09 | 9.87 |
| 2022-03-08 | 7.08 |
| 2022-03-07 | 6.75 |
| 2022-03-04 | 14.89 |
| 2022-03-03 | 18.91 |
| 2022-03-02 | 14.22 |
| 2022-03-01 | 20.47 |
| 2022-02-28 | 20.69 |
| 2022-02-25 | 22.14 |
| 2022-02-24 | 25.26 |
| 2022-02-23 | 29.61 |
| 2022-02-22 | 25.93 |
| 2022-02-21 | 30.62 |
| 2022-02-18 | 29.39 |
| 2022-02-17 | 29.39 |
| 2022-02-16 | 30.51 |
| 2022-02-15 | 29.39 |
| 2022-02-14 | 31.62 |
| 2022-02-11 | 31.62 |
| 2022-02-10 | 31.06 |
| 2022-02-09 | 32.29 |
| 2022-02-08 | 31.18 |
| 2022-02-07 | 29.17 |
| 2022-02-04 | 29.17 |
| 2022-01-31 | 23.03 |
| 2022-01-28 | 24.04 |
| 2022-01-27 | 21.92 |
| 2022-01-26 | 20.24 |
| 2022-01-25 | 16.79 |
| 2022-01-24 | 18.91 |
| 2022-01-21 | 18.79 |
| 2022-01-20 | 21.36 |
| 2022-01-19 | 22.03 |
| 2022-01-18 | 21.69 |
| 2022-01-17 | 22.70 |
| 2022-01-14 | 21.69 |
| 2022-01-13 | 19.69 |
| 2022-01-12 | 17.68 |
| 2022-01-11 | 15.89 |
| 2022-01-10 | 15.34 |
| 2022-01-07 | 11.77 |
| 2022-01-06 | 9.31 |
| 2022-01-05 | 9.65 |
| 2022-01-04 | 6.64 |
| 2022-01-03 | 4.52 |
| 2021-12-31 | 4.63 |
| 2021-12-30 | 4.63 |
| 2021-12-29 | 4.52 |
| 2021-12-28 | 3.96 |
| 2021-12-24 | 3.62 |
| 2021-12-23 | 3.07 |
| 2021-12-22 | 1.95 |
| 2021-12-21 | 1.39 |
| 2021-12-20 | 1.50 |
| 2021-12-17 | 3.51 |
| 2021-12-16 | 0.72 |
| 2021-12-15 | 0.28 |
| 2021-12-14 | -0.73 |
| 2021-12-13 | 0.61 |
| 2021-12-10 | 0.84 |
| 2021-12-09 | 1.06 |
| 2021-12-08 | 1.50 |
| 2021-12-07 | 1.84 |
| 2021-12-06 | 0.05 |
| 2021-12-03 | 0.05 |
| 2021-12-02 | -1.84 |
| 2021-12-01 | -2.96 |
| 2021-11-30 | -4.18 |
| 2021-11-29 | -2.40 |
| 2021-11-26 | -1.06 |
| 2021-11-25 | 2.95 |
| 2021-11-24 | 2.84 |
| 2021-11-23 | 1.50 |
| 2021-11-22 | 1.62 |
| 2021-11-19 | 2.73 |
| 2021-11-18 | 2.73 |
| 2021-11-17 | 2.62 |
| 2021-11-16 | 2.17 |
| 2021-11-15 | 0.84 |
| 2021-11-12 | 1.06 |
| 2021-11-11 | 1.39 |
| 2021-11-10 | 1.06 |
| 2021-11-09 | 1.62 |
| 2021-11-08 | 1.95 |
| 2021-11-05 | 1.39 |
| 2021-11-04 | 5.19 |
| 2021-11-03 | 4.52 |
| 2021-11-02 | 4.96 |
| 2021-11-01 | 4.74 |
| 2021-10-29 | 5.19 |
| 2021-10-28 | 4.85 |
| 2021-10-27 | 6.75 |
| 2021-10-26 | 5.97 |
| 2021-10-25 | 4.18 |
| 2021-10-22 | 3.74 |
| 2021-10-21 | 3.74 |
| 2021-10-20 | 3.40 |
| 2021-10-19 | 2.95 |
| 2021-10-18 | 3.07 |
| 2021-10-15 | 2.73 |
| 2021-10-12 | 0.28 |
| 2021-10-11 | 0.39 |
| 2021-10-08 | -2.18 |
| 2021-10-07 | -3.51 |
| 2021-10-06 | -5.30 |
| 2021-10-05 | -8.31 |
| 2021-10-04 | -9.65 |
| 2021-09-30 | -8.65 |
| 2021-09-29 | -7.98 |
| 2021-09-28 | -8.87 |
| 2021-09-27 | -10.10 |
| 2021-09-24 | -11.43 |
| 2021-09-23 | -11.32 |
| 2021-09-21 | -13.44 |
| 2021-09-20 | -13.00 |
| 2021-09-17 | -10.21 |
| 2021-09-16 | -10.77 |
| 2021-09-15 | -10.54 |
| 2021-09-14 | -10.32 |
| 2021-09-13 | -9.20 |
| 2021-09-10 | -8.76 |
| 2021-09-09 | -9.87 |
| 2021-09-08 | -9.76 |
| 2021-09-07 | -8.53 |
| 2021-09-06 | -7.64 |
| 2021-09-03 | -7.53 |
| 2021-09-02 | -7.75 |
| 2021-09-01 | -6.75 |
| 2021-08-31 | -7.53 |
| 2021-08-30 | -7.08 |
| 2021-08-27 | -6.30 |
| 2021-08-26 | -5.97 |
| 2021-08-25 | -6.30 |
| 2021-08-24 | -6.86 |
| 2021-08-23 | -5.41 |
| 2021-08-20 | -6.19 |
| 2021-08-19 | -5.52 |
| 2021-08-18 | -4.40 |
| 2021-08-17 | -3.40 |
| 2021-08-16 | -2.30 |
| 2021-08-13 | -2.63 |
| 2021-08-12 | -2.41 |
| 2021-08-11 | -2.96 |
| 2021-08-10 | -3.51 |
| 2021-08-09 | -3.51 |
| 2021-08-06 | -4.84 |
| 2021-08-05 | -4.62 |
| 2021-08-04 | -4.95 |
| 2021-08-03 | -5.50 |
| 2021-08-02 | -4.29 |
| 2021-07-30 | -5.17 |
| 2021-07-29 | -5.50 |
| 2021-07-28 | -5.83 |
| 2021-07-27 | -5.06 |
| 2021-07-26 | -6.71 |
| 2021-07-23 | -5.39 |
| 2021-07-22 | -4.62 |
| 2021-07-21 | -6.71 |
| 2021-07-20 | -7.37 |
| 2021-07-19 | -5.83 |
| 2021-07-16 | -3.63 |
| 2021-07-15 | -2.74 |
| 2021-07-14 | -2.30 |
| 2021-07-13 | -0.76 |
| 2021-07-12 | -3.29 |
| 2021-07-09 | -4.07 |
| 2021-07-08 | -3.18 |
| 2021-07-07 | -1.75 |
| 2021-07-06 | -0.32 |
| 2021-07-05 | -0.54 |
| 2021-07-02 | -1.20 |
| 2021-06-30 | -1.20 |
| 2021-06-29 | -0.32 |
| 2021-06-28 | 1.11 |
| 2021-06-25 | 1.55 |
| 2021-06-24 | 1.11 |
| 2021-06-23 | 1.44 |
| 2021-06-22 | 0.78 |
| 2021-06-21 | 0.34 |
| 2021-06-18 | 3.97 |
| 2021-06-17 | 6.40 |
| 2021-06-16 | 5.96 |
| 2021-06-15 | 4.31 |
| 2021-06-11 | 4.86 |
| 2021-06-10 | 4.97 |
| 2021-06-09 | 6.62 |
| 2021-06-08 | 7.72 |
| 2021-06-07 | 7.28 |
| 2021-06-04 | 6.95 |
| 2021-06-03 | 7.50 |
| 2021-06-02 | 8.27 |
| 2021-06-01 | 9.59 |
| 2021-05-31 | 8.60 |
| 2021-05-28 | 11.91 |
| 2021-05-27 | 7.83 |
| 2021-05-26 | 8.16 |
| 2021-05-25 | 8.38 |
| 2021-05-24 | 7.72 |
| 2021-05-21 | 6.95 |
| 2021-05-20 | 6.73 |
| 2021-05-18 | 8.38 |
| 2021-05-17 | 6.95 |
| 2021-05-14 | 7.39 |
| 2021-05-13 | 5.30 |
| 2021-05-12 | 5.63 |
| 2021-05-11 | 6.51 |
| 2021-05-10 | 8.27 |
| 2021-05-07 | 8.16 |
| 2021-05-06 | 8.27 |
| 2021-05-05 | 6.62 |
| 2021-05-04 | 6.07 |
| 2021-05-03 | 4.20 |
| 2021-04-30 | 7.61 |
| 2021-04-29 | 6.40 |
| 2021-04-28 | 4.53 |
| 2021-04-27 | 1.33 |
| 2021-04-26 | -0.65 |
| 2021-04-23 | -1.31 |
| 2021-04-22 | -1.20 |
| 2021-04-21 | -0.43 |
| 2021-04-20 | 1.55 |
| 2021-04-19 | 1.33 |
| 2021-04-16 | -0.43 |
| 2021-04-15 | 0.56 |
| 2021-04-14 | 1.66 |
| 2021-04-13 | 1.33 |
| 2021-04-12 | 0.89 |
| 2021-04-09 | 2.54 |
| 2021-04-08 | 3.20 |
| 2021-04-07 | 1.11 |
| 2021-04-01 | -0.10 |
| 2021-03-31 | 0.23 |
| 2021-03-30 | 0.12 |
| 2021-03-29 | -0.65 |
| 2021-03-26 | -1.20 |
| 2021-03-25 | -1.42 |
| 2021-03-24 | -2.30 |
| 2021-03-23 | -0.10 |
| 2021-03-22 | 1.33 |
| 2021-03-19 | 3.09 |
| 2021-03-18 | 3.09 |
| 2021-03-17 | 0.78 |
| 2021-03-16 | 0.89 |
| 2021-03-15 | 2.43 |
| 2021-03-12 | 0.78 |
| 2021-03-11 | 3.31 |
| 2021-03-10 | 2.62 |
| 2021-03-09 | 4.77 |
| 2021-03-08 | 2.62 |
| 2021-03-05 | -0.93 |
| 2021-03-04 | 0.04 |
| 2021-03-03 | -0.60 |
| 2021-03-02 | -3.18 |
| 2021-03-01 | -0.93 |
| 2021-02-26 | 1.65 |
| 2021-02-25 | 2.40 |
| 2021-02-24 | -0.93 |
| 2021-02-23 | 0.36 |
| 2021-02-22 | -0.07 |
| 2021-02-19 | -2.11 |
| 2021-02-18 | -0.28 |
| 2021-02-17 | -1.03 |
| 2021-02-16 | -1.68 |
| 2021-02-11 | -8.66 |
| 2021-02-10 | -8.45 |
| 2021-02-09 | -10.38 |
| 2021-02-08 | -11.13 |
| 2021-02-05 | -10.38 |
| 2021-02-04 | -11.89 |
| 2021-02-03 | -11.13 |
| 2021-02-02 | -11.99 |
| 2021-02-01 | -12.42 |
| 2021-01-29 | -11.99 |
| 2021-01-28 | -10.71 |
| 2021-01-27 | -8.13 |
| 2021-01-26 | -9.31 |
| 2021-01-25 | -8.02 |
| 2021-01-22 | -7.16 |
| 2021-01-21 | -4.69 |
| 2021-01-20 | -7.05 |
| 2021-01-19 | -5.87 |
| 2021-01-18 | -9.63 |
| 2021-01-15 | -7.70 |
| 2021-01-14 | -7.59 |
| 2021-01-13 | -8.13 |
| 2021-01-12 | -7.05 |
| 2021-01-11 | -7.59 |
| 2021-01-08 | -6.73 |
| 2021-01-07 | -6.73 |
| 2021-01-06 | -10.81 |
| 2021-01-05 | -13.71 |
| 2021-01-04 | -13.07 |
| 2020-12-31 | -12.42 |
| 2020-12-30 | -12.75 |
| 2020-12-29 | -13.50 |
| 2020-12-28 | -14.04 |
| 2020-12-24 | -13.82 |
| 2020-12-23 | -15.00 |
| 2020-12-22 | -15.22 |
| 2020-12-21 | -15.11 |
| 2020-12-18 | -11.56 |
| 2020-12-17 | -10.38 |
| 2020-12-16 | -11.24 |
| 2020-12-15 | -11.89 |
| 2020-12-14 | -11.13 |
| 2020-12-11 | -10.49 |
| 2020-12-10 | -9.95 |
| 2020-12-09 | -10.28 |
| 2020-12-08 | -11.13 |
| 2020-12-07 | -7.80 |
| 2020-12-04 | -5.98 |
| 2020-12-03 | -6.73 |
| 2020-12-02 | -8.66 |
| 2020-12-01 | -11.89 |
| 2020-11-30 | -10.81 |
| 2020-11-27 | -9.74 |
| 2020-11-26 | -9.74 |
| 2020-11-25 | -8.99 |
| 2020-11-24 | -14.57 |
| 2020-11-23 | -15.43 |
| 2020-11-20 | -16.40 |
| 2020-11-19 | -15.97 |
| 2020-11-18 | -15.76 |
| 2020-11-17 | -15.65 |
| 2020-11-16 | -16.62 |
| 2020-11-13 | -19.95 |
| 2020-11-12 | -17.58 |
| 2020-11-11 | -15.65 |
| 2020-11-10 | -18.98 |
| 2020-11-09 | -25.10 |
| 2020-11-06 | -25.43 |
| 2020-11-05 | -26.61 |
| 2020-11-04 | -27.36 |
| 2020-11-03 | -27.36 |
| 2020-11-02 | -29.51 |
| 2020-10-30 | -31.01 |
| 2020-10-29 | -30.58 |
| 2020-10-28 | -29.83 |
| 2020-10-27 | -27.36 |
| 2020-10-23 | -30.69 |
| 2020-10-22 | -32.84 |
| 2020-10-21 | -33.27 |
| 2020-10-20 | -33.81 |
| 2020-10-19 | -33.59 |
| 2020-10-16 | -35.20 |
| 2020-10-15 | -35.74 |
| 2020-10-14 | -34.45 |
| 2020-10-12 | -32.41 |
| 2020-10-09 | -32.41 |
| 2020-10-08 | -32.52 |
| 2020-10-07 | -32.20 |
| 2020-10-06 | -33.27 |
| 2020-10-05 | -33.38 |
| 2020-09-30 | -35.96 |
| 2020-09-29 | -35.53 |
| 2020-09-28 | -33.81 |
| 2020-09-25 | -39.40 |
| 2020-09-24 | -38.54 |
| 2020-09-23 | -38.21 |
| 2020-09-22 | -38.32 |
| 2020-09-21 | -37.03 |
| 2020-09-18 | -33.49 |
| 2020-09-17 | -33.59 |
| 2020-09-16 | -31.77 |
| 2020-09-15 | -31.12 |
| 2020-09-14 | -30.80 |
| 2020-09-11 | -30.69 |
| 2020-09-10 | -30.37 |
| 2020-09-09 | -29.72 |
| 2020-09-08 | -29.08 |
| 2020-09-07 | -29.40 |
| 2020-09-04 | -28.86 |
| 2020-09-03 | -28.11 |
| 2020-09-02 | -28.76 |
| 2020-09-01 | -28.01 |
| 2020-08-31 | -27.36 |
| 2020-08-28 | -26.93 |
| 2020-08-27 | -28.44 |
| 2020-08-26 | -27.04 |
| 2020-08-25 | -26.18 |
| 2020-08-24 | -27.15 |
| 2020-08-21 | -27.68 |
| 2020-08-20 | -27.68 |
| 2020-08-19 | -26.61 |
| 2020-08-18 | -26.39 |
| 2020-08-17 | -25.64 |
| 2020-08-14 | -25.43 |
| 2020-08-13 | -23.92 |
| 2020-08-12 | -23.17 |
| 2020-08-11 | -26.72 |
| 2020-08-10 | -28.86 |
| 2020-08-07 | -29.51 |
| 2020-08-06 | -28.01 |
| 2020-08-05 | -27.04 |
| 2020-08-04 | -27.68 |
| 2020-08-03 | -28.22 |
| 2020-07-31 | -24.89 |
| 2020-07-30 | -23.38 |
| 2020-07-29 | -23.17 |
| 2020-07-28 | -25.21 |
| 2020-07-27 | -24.03 |
| 2020-07-24 | -22.63 |
| 2020-07-23 | -21.45 |
| 2020-07-22 | -21.34 |
| 2020-07-21 | -19.41 |
| 2020-07-20 | -21.34 |
| 2020-07-17 | -20.59 |
| 2020-07-16 | -20.05 |
| 2020-07-15 | -20.05 |
| 2020-07-14 | -20.81 |
| 2020-07-13 | -19.95 |
| 2020-07-10 | -21.77 |
| 2020-07-09 | -20.27 |
| 2020-07-08 | -20.48 |
| 2020-07-07 | -16.94 |
| 2020-07-06 | -15.54 |
| 2020-07-03 | -19.52 |
| 2020-07-02 | -19.84 |
| 2020-06-30 | -22.20 |
| 2020-06-29 | -22.53 |
| 2020-06-26 | -21.13 |
| 2020-06-24 | -20.48 |
| 2020-06-23 | -19.52 |
| 2020-06-22 | -21.13 |
| 2020-06-19 | -19.73 |
| 2020-06-18 | -20.27 |
| 2020-06-17 | -18.98 |
| 2020-06-16 | -19.62 |
| 2020-06-15 | -21.56 |
| 2020-06-12 | -19.84 |
| 2020-06-11 | -18.66 |
| 2020-06-10 | -14.57 |
| 2020-06-09 | -13.28 |
| 2020-06-08 | -11.89 |
| 2020-06-05 | -12.96 |
| 2020-06-04 | -16.51 |
| 2020-06-03 | -18.01 |
| 2020-06-02 | -20.05 |
| 2020-06-01 | -21.34 |
| 2020-05-29 | -22.95 |
| 2020-05-28 | -20.48 |
| 2020-05-27 | -19.73 |
| 2020-05-26 | -20.70 |
| 2020-05-25 | -23.28 |
| 2020-05-22 | -22.95 |
| 2020-05-21 | -17.26 |
| 2020-05-20 | -17.37 |
| 2020-05-19 | -15.22 |
| 2020-05-18 | -17.90 |
| 2020-05-15 | -18.12 |
| 2020-05-14 | -17.90 |
| 2020-05-13 | -16.40 |
| 2020-05-12 | -15.54 |
| 2020-05-11 | -13.93 |
| 2020-05-08 | -15.00 |
| 2020-05-07 | -16.51 |
| 2020-05-06 | -16.19 |
| 2020-05-05 | -16.19 |
| 2020-05-04 | -17.04 |
| 2020-04-29 | -13.50 |
| 2020-04-28 | -14.14 |
| 2020-04-27 | -15.11 |
| 2020-04-24 | -16.72 |
| 2020-04-23 | -16.83 |
| 2020-04-22 | -16.51 |
| 2020-04-21 | -15.86 |
| 2020-04-20 | -13.93 |
| 2020-04-17 | -15.11 |
| 2020-04-16 | -14.68 |
| 2020-04-15 | -12.75 |
| 2020-04-14 | -10.92 |
| 2020-04-09 | -11.89 |
| 2020-04-08 | -14.25 |
| 2020-04-07 | -13.71 |
| 2020-04-06 | -16.29 |
| 2020-04-03 | -18.55 |
| 2020-04-02 | -16.40 |
| 2020-04-01 | -14.14 |
| 2020-03-31 | -5.12 |
| 2020-03-30 | -4.37 |
| 2020-03-27 | -2.43 |
| 2020-03-26 | -1.79 |
| 2020-03-25 | -0.50 |
| 2020-03-24 | -3.08 |
| 2020-03-23 | -5.01 |
| 2020-03-20 | 1.01 |
| 2020-03-19 | -4.15 |
| 2020-03-18 | -4.26 |
| 2020-03-17 | -3.40 |
| 2020-03-16 | -5.87 |
| 2020-03-13 | -1.79 |
| 2020-03-12 | 0.26 |
| 2020-03-11 | 4.55 |
| 2020-03-10 | 5.09 |
| 2020-03-09 | 4.77 |
| 2020-03-06 | 8.85 |
| 2020-03-05 | 11.32 |
| 2020-03-04 | 10.36 |
| 2020-03-03 | 12.93 |
| 2020-03-02 | 13.47 |
| 2020-02-28 | 14.22 |
| 2020-02-27 | 16.91 |
| 2020-02-26 | 19.49 |
| 2020-02-25 | 20.46 |
| 2020-02-24 | 21.42 |
| 2020-02-21 | 21.75 |
| 2020-02-20 | 22.07 |
| 2020-02-19 | 22.50 |
| 2020-02-18 | 24.11 |
| 2020-02-17 | 27.66 |
| 2020-02-14 | 28.19 |
| 2020-02-13 | 27.76 |
| 2020-02-12 | 27.55 |
| 2020-02-11 | 26.04 |
| 2020-02-10 | 24.86 |
| 2020-02-07 | 24.22 |
| 2020-02-06 | 24.43 |
| 2020-02-05 | 22.07 |
| 2020-02-04 | 21.64 |
| 2020-02-03 | 21.42 |
| 2020-01-31 | 22.18 |
| 2020-01-30 | 21.85 |
| 2020-01-29 | 23.68 |
| 2020-01-24 | 26.26 |
| 2020-01-23 | 26.69 |
| 2020-01-22 | 27.44 |
| 2020-01-21 | 27.12 |
| 2020-01-20 | 28.84 |
| 2020-01-17 | 29.27 |
| 2020-01-16 | 28.73 |
| 2020-01-15 | 28.52 |
| 2020-01-14 | 28.41 |
| 2020-01-13 | 28.84 |
| 2020-01-10 | 28.62 |
| 2020-01-09 | 28.62 |
| 2020-01-08 | 27.44 |
| 2020-01-07 | 28.73 |
| 2020-01-06 | 28.95 |
| 2020-01-03 | 29.81 |
| 2020-01-02 | 30.88 |
| 2019-12-31 | 30.77 |
| 2019-12-30 | 30.88 |
| 2019-12-27 | 30.77 |
| 2019-12-24 | 30.02 |
| 2019-12-23 | 30.13 |
| 2019-12-20 | 30.56 |
| 2019-12-19 | 30.66 |
| 2019-12-18 | 30.24 |
| 2019-12-17 | 30.45 |
| 2019-12-16 | 28.95 |
| 2019-12-13 | 29.70 |
| 2019-12-12 | 25.94 |
| 2019-12-11 | 24.75 |
| 2019-12-10 | 23.79 |
| 2019-12-09 | 24.00 |
| 2019-12-06 | 23.47 |
| 2019-12-05 | 22.93 |
| 2019-12-04 | 22.50 |
| 2019-12-03 | 24.54 |
| 2019-12-02 | 25.51 |
| 2019-11-29 | 24.86 |
| 2019-11-28 | 26.37 |
| 2019-11-27 | 26.69 |
| 2019-11-26 | 26.37 |
| 2019-11-25 | 26.80 |
| 2019-11-22 | 24.97 |
| 2019-11-21 | 24.43 |
| 2019-11-20 | 25.72 |
| 2019-11-19 | 26.47 |
| 2019-11-18 | 25.08 |
| 2019-11-15 | 24.00 |
| 2019-11-14 | 24.43 |
| 2019-11-13 | 25.18 |
| 2019-11-12 | 26.90 |
| 2019-11-11 | 26.80 |
| 2019-11-08 | 29.05 |
| 2019-11-07 | 29.38 |
| 2019-11-06 | 29.70 |
| 2019-11-05 | 29.16 |
| 2019-11-04 | 29.16 |
| 2019-11-01 | 28.09 |
| 2019-10-31 | 27.87 |
| 2019-10-30 | 27.23 |
| 2019-10-29 | 27.76 |
| 2019-10-28 | 29.48 |
| 2019-10-25 | 32.49 |
| 2019-10-24 | 32.92 |
| 2019-10-23 | 31.52 |
| 2019-10-22 | 31.95 |
| 2019-10-21 | 31.42 |
| 2019-10-18 | 30.88 |
| 2019-10-17 | 30.88 |
| 2019-10-16 | 29.16 |
| 2019-10-15 | 28.84 |
| 2019-10-14 | 28.84 |
| 2019-10-11 | 26.69 |
| 2019-10-10 | 23.47 |
| 2019-10-09 | 23.18 |
| 2019-10-08 | 23.92 |
| 2019-10-04 | 23.50 |
| 2019-10-03 | 24.77 |
| 2019-10-02 | 26.47 |
| 2019-09-30 | 28.06 |
| 2019-09-27 | 27.00 |
| 2019-09-26 | 26.68 |
| 2019-09-25 | 25.94 |
| 2019-09-24 | 27.10 |
| 2019-09-23 | 26.15 |
| 2019-09-20 | 27.21 |
| 2019-09-19 | 26.57 |
| 2019-09-18 | 26.89 |
| 2019-09-17 | 26.68 |
| 2019-09-16 | 28.48 |
| 2019-09-13 | 28.69 |
| 2019-09-12 | 27.74 |
| 2019-09-11 | 28.80 |
| 2019-09-10 | 24.88 |
| 2019-09-09 | 23.39 |
| 2019-09-06 | 22.76 |
| 2019-09-05 | 21.91 |
| 2019-09-04 | 22.76 |
| 2019-09-03 | 18.62 |
| 2019-09-02 | 18.83 |
| 2019-08-30 | 19.36 |
| 2019-08-29 | 19.04 |
| 2019-08-28 | 18.83 |
| 2019-08-27 | 18.83 |
| 2019-08-26 | 19.15 |
| 2019-08-23 | 21.06 |
| 2019-08-22 | 20.53 |
| 2019-08-21 | 21.27 |
| 2019-08-20 | 21.69 |
| 2019-08-19 | 22.86 |
| 2019-08-16 | 19.79 |
| 2019-08-15 | 20.42 |
| 2019-08-14 | 21.31 |
| 2019-08-13 | 20.68 |
| 2019-08-12 | 23.51 |
| 2019-08-09 | 25.49 |
| 2019-08-08 | 25.91 |
| 2019-08-07 | 25.91 |
| 2019-08-06 | 26.12 |
| 2019-08-05 | 27.58 |
| 2019-08-02 | 29.99 |
| 2019-08-01 | 31.87 |
| 2019-07-31 | 32.50 |
| 2019-07-30 | 33.44 |
| 2019-07-29 | 33.65 |
| 2019-07-26 | 34.38 |
| 2019-07-25 | 35.22 |
| 2019-07-24 | 35.32 |
| 2019-07-23 | 35.43 |
| 2019-07-22 | 34.80 |
| 2019-07-19 | 36.05 |
| 2019-07-18 | 35.43 |
| 2019-07-17 | 35.95 |
| 2019-07-16 | 36.16 |
| 2019-07-15 | 35.95 |
| 2019-07-12 | 36.37 |
| 2019-07-11 | 36.37 |
| 2019-07-10 | 35.74 |
| 2019-07-09 | 35.74 |
| 2019-07-08 | 35.95 |
| 2019-07-05 | 36.89 |
| 2019-07-04 | 37.21 |
| 2019-07-03 | 37.00 |
| 2019-07-02 | 36.68 |
| 2019-06-28 | 35.53 |
| 2019-06-27 | 36.05 |
| 2019-06-26 | 34.17 |
| 2019-06-25 | 34.07 |
| 2019-06-24 | 34.59 |
| 2019-06-21 | 35.22 |
| 2019-06-20 | 36.37 |
| 2019-06-19 | 36.26 |
| 2019-06-18 | 33.96 |
| 2019-06-17 | 34.28 |
| 2019-06-14 | 33.44 |
| 2019-06-13 | 34.49 |
| 2019-06-12 | 35.32 |
| 2019-06-11 | 36.89 |
| 2019-06-10 | 36.47 |
| 2019-06-06 | 34.49 |
| 2019-06-05 | 34.38 |
| 2019-06-04 | 33.23 |
| 2019-06-03 | 32.39 |
| 2019-05-31 | 33.96 |
| 2019-05-30 | 34.90 |
| 2019-05-29 | 35.64 |
| 2019-05-28 | 36.89 |
| 2019-05-27 | 36.89 |
| 2019-05-24 | 36.79 |
| 2019-05-23 | 36.47 |
| 2019-05-22 | 36.58 |
| 2019-05-21 | 36.16 |
| 2019-05-20 | 36.37 |
| 2019-05-17 | 37.10 |
| 2019-05-16 | 38.25 |
| 2019-05-15 | 37.87 |
| 2019-05-14 | 37.05 |
| 2019-05-10 | 38.29 |
| 2019-05-09 | 37.36 |
| 2019-05-08 | 39.42 |
| 2019-05-07 | 42.01 |
| 2019-05-06 | 40.77 |
| 2019-05-03 | 44.07 |
| 2019-05-02 | 41.08 |
| 2019-04-30 | 39.94 |
| 2019-04-29 | 39.42 |
| 2019-04-26 | 38.49 |
| 2019-04-25 | 38.29 |
| 2019-04-24 | 38.91 |
| 2019-04-23 | 39.94 |
| 2019-04-18 | 39.73 |
| 2019-04-17 | 40.25 |
| 2019-04-16 | 39.73 |
| 2019-04-15 | 38.70 |
| 2019-04-12 | 38.29 |
| 2019-04-11 | 37.67 |
| 2019-04-10 | 38.39 |
| 2019-04-09 | 38.49 |
| 2019-04-08 | 37.87 |
| 2019-04-04 | 37.46 |
| 2019-04-03 | 37.25 |
| 2019-04-02 | 35.29 |
| 2019-04-01 | 33.84 |
| 2019-03-29 | 32.08 |
| 2019-03-28 | 31.67 |
| 2019-03-27 | 31.98 |
| 2019-03-26 | 32.08 |
| 2019-03-25 | 31.67 |
| 2019-03-22 | 33.84 |
| 2019-03-21 | 33.94 |
| 2019-03-20 | 34.46 |
| 2019-03-19 | 35.08 |
| 2019-03-18 | 34.56 |
| 2019-03-15 | 34.05 |
| 2019-03-14 | 33.63 |
| 2019-03-13 | 33.12 |
| 2019-03-12 | 34.05 |
| 2019-03-11 | 33.22 |
| 2019-03-08 | 32.81 |
| 2019-03-07 | 34.05 |
| 2019-03-06 | 33.74 |
| 2019-03-05 | 33.01 |
| 2019-03-04 | 32.70 |
| 2019-03-01 | 32.70 |
| 2019-02-28 | 32.60 |
| 2019-02-27 | 32.50 |
| 2019-02-26 | 32.19 |
| 2019-02-25 | 32.70 |
| 2019-02-22 | 33.12 |
| 2019-02-21 | 34.15 |
| 2019-02-20 | 33.12 |
| 2019-02-19 | 33.32 |
| 2019-02-18 | 36.45 |
| 2019-02-15 | 33.73 |
| 2019-02-14 | 35.44 |
| 2019-02-13 | 35.24 |
| 2019-02-12 | 33.53 |
| 2019-02-11 | 33.02 |
| 2019-02-08 | 32.72 |
| 2019-02-04 | 32.92 |
| 2019-02-01 | 33.22 |
| 2019-01-31 | 34.43 |
| 2019-01-30 | 33.63 |
| 2019-01-29 | 32.92 |
| 2019-01-28 | 32.72 |
| 2019-01-25 | 32.82 |
| 2019-01-24 | 31.61 |
| 2019-01-23 | 30.90 |
| 2019-01-22 | 31.21 |
| 2019-01-21 | 31.71 |
| 2019-01-18 | 31.71 |
| 2019-01-17 | 31.31 |
| 2019-01-16 | 31.31 |
| 2019-01-15 | 31.21 |
| 2019-01-14 | 30.10 |
| 2019-01-11 | 31.81 |
| 2019-01-10 | 30.60 |
| 2019-01-09 | 32.01 |
| 2019-01-08 | 30.50 |
| 2019-01-07 | 30.80 |
| 2019-01-04 | 29.70 |
| 2019-01-03 | 27.48 |
| 2019-01-02 | 27.58 |
| 2018-12-31 | 30.60 |
| 2018-12-28 | 28.49 |
| 2018-12-27 | 28.99 |
| 2018-12-24 | 29.29 |
| 2018-12-21 | 30.10 |
| 2018-12-20 | 28.08 |
| 2018-12-19 | 29.19 |
| 2018-12-18 | 28.59 |
| 2018-12-17 | 29.49 |
| 2018-12-14 | 29.19 |
| 2018-12-13 | 31.41 |
| 2018-12-12 | 28.99 |
| 2018-12-11 | 27.68 |
| 2018-12-10 | 28.49 |
| 2018-12-07 | 28.39 |
| 2018-12-06 | 30.90 |
| 2018-12-05 | 33.63 |
| 2018-12-04 | 37.25 |
| 2018-12-03 | 37.46 |
| 2018-11-30 | 34.84 |
| 2018-11-29 | 34.33 |
| 2018-11-28 | 36.35 |
| 2018-11-27 | 35.24 |
| 2018-11-26 | 34.73 |
| 2018-11-23 | 32.82 |
| 2018-11-22 | 32.92 |
| 2018-11-21 | 31.61 |
| 2018-11-20 | 31.21 |
| 2018-11-19 | 33.12 |
| 2018-11-16 | 33.42 |
| 2018-11-15 | 33.02 |
| 2018-11-14 | 31.51 |
| 2018-11-13 | 30.50 |
| 2018-11-12 | 31.11 |
| 2018-11-09 | 30.30 |
| 2018-11-08 | 32.82 |
| 2018-11-07 | 32.92 |
| 2018-11-06 | 33.12 |
| 2018-11-05 | 32.01 |
| 2018-11-02 | 33.83 |
| 2018-11-01 | 31.11 |
| 2018-10-31 | 29.80 |
| 2018-10-30 | 27.28 |
| 2018-10-29 | 28.08 |
| 2018-10-26 | 21.94 |
| 2018-10-25 | 23.04 |
| 2018-10-24 | 24.15 |
| 2018-10-23 | 25.77 |
| 2018-10-22 | 29.70 |
| 2018-10-19 | 28.69 |
| 2018-10-18 | 30.10 |
| 2018-10-16 | 30.60 |
| 2018-10-15 | 30.50 |
| 2018-10-12 | 33.12 |
| 2018-10-11 | 33.12 |
| 2018-10-10 | 35.68 |
| 2018-10-09 | 34.78 |
| 2018-10-08 | 35.58 |
| 2018-10-05 | 36.37 |
| 2018-10-04 | 35.58 |
| 2018-10-03 | 35.38 |
| 2018-10-02 | 34.98 |
| 2018-09-28 | 37.87 |
| 2018-09-27 | 38.27 |
| 2018-09-26 | 38.76 |
| 2018-09-24 | 37.37 |
| 2018-09-21 | 38.96 |
| 2018-09-20 | 36.77 |
| 2018-09-19 | 35.38 |
| 2018-09-18 | 34.98 |
| 2018-09-17 | 34.58 |
| 2018-09-14 | 35.28 |
| 2018-09-13 | 34.58 |
| 2018-09-12 | 32.79 |
| 2018-09-11 | 32.09 |
| 2018-09-10 | 32.19 |
| 2018-09-07 | 33.88 |
| 2018-09-06 | 34.48 |
| 2018-09-05 | 35.08 |
| 2018-09-04 | 37.07 |
| 2018-09-03 | 36.17 |
| 2018-08-31 | 37.17 |
| 2018-08-30 | 38.46 |
| 2018-08-29 | 39.76 |
| 2018-08-28 | 39.86 |
| 2018-08-27 | 39.66 |
| 2018-08-24 | 38.27 |
| 2018-08-23 | 38.76 |
| 2018-08-22 | 39.56 |
| 2018-08-21 | 40.06 |
| 2018-08-20 | 40.56 |
| 2018-08-17 | 39.66 |
| 2018-08-16 | 39.76 |
| 2018-08-15 | 40.99 |
| 2018-08-14 | 42.56 |
| 2018-08-13 | 42.07 |
| 2018-08-10 | 43.05 |
| 2018-08-09 | 44.53 |
| 2018-08-08 | 43.65 |
| 2018-08-07 | 43.55 |
| 2018-08-06 | 43.15 |
| 2018-08-03 | 42.46 |
| 2018-08-02 | 43.45 |
| 2018-08-01 | 46.31 |
| 2018-07-31 | 47.00 |
| 2018-07-30 | 47.19 |
| 2018-07-27 | 47.49 |
| 2018-07-26 | 47.29 |
| 2018-07-25 | 47.88 |
| 2018-07-24 | 47.09 |
| 2018-07-23 | 44.63 |
| 2018-07-20 | 44.24 |
| 2018-07-19 | 44.24 |
| 2018-07-18 | 43.05 |
| 2018-07-17 | 44.14 |
| 2018-07-16 | 44.43 |
| 2018-07-13 | 44.43 |
| 2018-07-12 | 44.04 |
| 2018-07-11 | 43.74 |
| 2018-07-10 | 45.62 |
| 2018-07-09 | 44.53 |
| 2018-07-06 | 43.05 |
| 2018-07-05 | 42.86 |
| 2018-07-04 | 42.27 |
| 2018-07-03 | 42.56 |
| 2018-06-29 | 45.03 |
| 2018-06-28 | 43.65 |
| 2018-06-27 | 42.86 |
| 2018-06-26 | 44.83 |
| 2018-06-25 | 45.32 |
| 2018-06-22 | 46.60 |
| 2018-06-21 | 46.60 |
| 2018-06-20 | 48.18 |
| 2018-06-19 | 47.00 |
| 2018-06-15 | 50.44 |
| 2018-06-14 | 50.54 |
| 2018-06-13 | 51.04 |
| 2018-06-12 | 51.23 |
| 2018-06-11 | 51.63 |
| 2018-06-08 | 50.84 |
| 2018-06-07 | 52.22 |
| 2018-06-06 | 50.74 |
| 2018-06-05 | 50.74 |
| 2018-06-04 | 50.94 |
| 2018-06-01 | 49.66 |
| 2018-05-31 | 49.66 |
| 2018-05-30 | 47.69 |
| 2018-05-29 | 49.56 |
| 2018-05-28 | 51.43 |
| 2018-05-25 | 51.82 |
| 2018-05-24 | 52.81 |
| 2018-05-23 | 52.71 |
| 2018-05-21 | 53.30 |
| 2018-05-18 | 52.22 |
| 2018-05-17 | 51.72 |
| 2018-05-16 | 52.25 |
| 2018-05-15 | 52.05 |
| 2018-05-14 | 52.93 |
| 2018-05-11 | 51.27 |
| 2018-05-10 | 50.39 |
| 2018-05-09 | 48.44 |
| 2018-05-08 | 48.05 |
| 2018-05-07 | 46.49 |
| 2018-05-04 | 46.20 |
| 2018-05-03 | 51.56 |
| 2018-05-02 | 53.03 |
| 2018-04-30 | 53.52 |
| 2018-04-27 | 50.98 |
| 2018-04-26 | 50.30 |
| 2018-04-25 | 51.17 |
| 2018-04-24 | 51.47 |
| 2018-04-23 | 50.20 |
| 2018-04-20 | 49.81 |
| 2018-04-19 | 48.83 |
| 2018-04-18 | 47.57 |
| 2018-04-17 | 47.18 |
| 2018-04-16 | 48.15 |
| 2018-04-13 | 48.83 |
| 2018-04-12 | 47.08 |
| 2018-04-11 | 46.79 |
| 2018-04-10 | 45.71 |
| 2018-04-09 | 44.74 |
| 2018-04-06 | 42.49 |
| 2018-04-04 | 41.23 |
| 2018-04-03 | 43.47 |
| 2018-03-29 | 44.35 |
| 2018-03-28 | 44.35 |
| 2018-03-27 | 46.49 |
| 2018-03-26 | 46.30 |
| 2018-03-23 | 45.62 |
| 2018-03-22 | 48.83 |
| 2018-03-21 | 49.91 |
| 2018-03-20 | 50.10 |
| 2018-03-19 | 50.49 |
| 2018-03-16 | 50.10 |
| 2018-03-15 | 49.03 |
| 2018-03-14 | 49.22 |
| 2018-03-13 | 50.39 |
| 2018-03-12 | 50.98 |
| 2018-03-09 | 49.42 |
| 2018-03-08 | 48.83 |
| 2018-03-07 | 48.15 |
| 2018-03-06 | 49.42 |
| 2018-03-05 | 48.15 |
| 2018-03-02 | 50.59 |
| 2018-03-01 | 51.95 |
| 2018-02-28 | 52.15 |
| 2018-02-27 | 53.32 |
| 2018-02-26 | 55.17 |
| 2018-02-23 | 55.37 |
| 2018-02-22 | 55.17 |
| 2018-02-21 | 55.96 |
| 2018-02-20 | 54.72 |
| 2018-02-15 | 59.69 |
| 2018-02-14 | 56.53 |
| 2018-02-13 | 52.52 |
| 2018-02-12 | 51.75 |
| 2018-02-09 | 52.52 |
| 2018-02-08 | 53.86 |
| 2018-02-07 | 52.90 |
| 2018-02-06 | 53.09 |
| 2018-02-05 | 58.35 |
| 2018-02-02 | 59.97 |
| 2018-02-01 | 60.64 |
| 2018-01-31 | 60.93 |
| 2018-01-30 | 60.74 |
| 2018-01-29 | 62.55 |
| 2018-01-26 | 63.80 |
| 2018-01-25 | 63.41 |
| 2018-01-24 | 64.08 |
| 2018-01-23 | 63.80 |
| 2018-01-22 | 62.46 |
| 2018-01-19 | 63.22 |
| 2018-01-18 | 63.32 |
| 2018-01-17 | 62.55 |
| 2018-01-16 | 62.07 |
| 2018-01-15 | 60.74 |
| 2018-01-12 | 59.97 |
| 2018-01-11 | 60.64 |
| 2018-01-10 | 56.91 |
| 2018-01-09 | 54.72 |
| 2018-01-08 | 53.86 |
| 2018-01-05 | 54.43 |
| 2018-01-04 | 53.86 |
| 2018-01-03 | 54.72 |
| 2018-01-02 | 55.39 |
| 2017-12-29 | 52.81 |
| 2017-12-28 | 52.90 |
| 2017-12-27 | 52.52 |
| 2017-12-22 | 52.90 |
| 2017-12-21 | 52.04 |
| 2017-12-20 | 51.56 |
| 2017-12-19 | 51.66 |
| 2017-12-18 | 50.70 |
| 2017-12-15 | 50.13 |
| 2017-12-14 | 52.04 |
| 2017-12-13 | 52.81 |
| 2017-12-12 | 49.75 |
| 2017-12-11 | 49.65 |
| 2017-12-08 | 46.78 |
| 2017-12-07 | 45.73 |
| 2017-12-06 | 45.45 |
| 2017-12-05 | 47.84 |
| 2017-12-04 | 48.51 |
| 2017-12-01 | 48.89 |
| 2017-11-30 | 49.08 |
| 2017-11-29 | 49.08 |
| 2017-11-28 | 47.07 |
| 2017-11-27 | 46.78 |
| 2017-11-24 | 45.83 |
| 2017-11-23 | 45.54 |
| 2017-11-22 | 47.07 |
| 2017-11-21 | 44.49 |
| 2017-11-20 | 43.54 |
| 2017-11-17 | 43.82 |
| 2017-11-16 | 44.01 |
| 2017-11-15 | 43.54 |
| 2017-11-14 | 43.63 |
| 2017-11-13 | 44.59 |
| 2017-11-10 | 45.16 |
| 2017-11-09 | 44.97 |
| 2017-11-08 | 44.01 |
| 2017-11-07 | 44.87 |
| 2017-11-06 | 43.92 |
| 2017-11-03 | 44.49 |
| 2017-11-02 | 44.97 |
| 2017-11-01 | 46.50 |
| 2017-10-31 | 45.64 |
| 2017-10-30 | 46.88 |
| 2017-10-27 | 47.36 |
| 2017-10-26 | 46.98 |
| 2017-10-25 | 46.59 |
| 2017-10-24 | 46.21 |
| 2017-10-23 | 46.21 |
| 2017-10-20 | 46.21 |
| 2017-10-19 | 45.26 |
| 2017-10-18 | 47.17 |
| 2017-10-17 | 47.45 |
| 2017-10-16 | 47.74 |
| 2017-10-13 | 47.55 |
| 2017-10-12 | 47.74 |
| 2017-10-11 | 47.78 |
| 2017-10-10 | 48.73 |
| 2017-10-09 | 46.64 |
| 2017-10-06 | 46.36 |
| 2017-10-04 | 47.31 |
| 2017-10-03 | 46.55 |
| 2017-09-29 | 44.85 |
| 2017-09-28 | 44.18 |
| 2017-09-27 | 44.18 |
| 2017-09-26 | 44.18 |
| 2017-09-25 | 44.09 |
| 2017-09-22 | 44.18 |
| 2017-09-21 | 45.04 |
| 2017-09-20 | 45.04 |
| 2017-09-19 | 45.04 |
| 2017-09-18 | 44.09 |
| 2017-09-15 | 42.58 |
| 2017-09-14 | 43.33 |
| 2017-09-13 | 43.14 |
| 2017-09-12 | 43.43 |
| 2017-09-11 | 42.76 |
| 2017-09-08 | 40.87 |
| 2017-09-07 | 40.30 |
| 2017-09-06 | 41.06 |
| 2017-09-05 | 42.86 |
| 2017-09-04 | 43.24 |
| 2017-09-01 | 43.62 |
| 2017-08-31 | 43.81 |
| 2017-08-30 | 44.28 |
| 2017-08-29 | 41.53 |
| 2017-08-28 | 42.48 |
| 2017-08-25 | 41.91 |
| 2017-08-24 | 40.68 |
| 2017-08-22 | 40.97 |
| 2017-08-21 | 39.55 |
| 2017-08-18 | 39.64 |
| 2017-08-17 | 41.16 |
| 2017-08-16 | 42.39 |
| 2017-08-15 | 42.01 |
| 2017-08-14 | 42.86 |
| 2017-08-11 | 41.44 |
| 2017-08-10 | 44.75 |
| 2017-08-09 | 46.93 |
| 2017-08-08 | 48.25 |
| 2017-08-07 | 48.25 |
| 2017-08-04 | 48.54 |
| 2017-08-03 | 48.06 |
| 2017-08-02 | 48.67 |
| 2017-08-01 | 47.73 |
| 2017-07-31 | 46.98 |
| 2017-07-28 | 43.23 |
| 2017-07-27 | 44.08 |
| 2017-07-26 | 43.42 |
| 2017-07-25 | 43.70 |
| 2017-07-24 | 40.52 |
| 2017-07-21 | 40.70 |
| 2017-07-20 | 41.17 |
| 2017-07-19 | 40.42 |
| 2017-07-18 | 41.17 |
| 2017-07-17 | 41.17 |
| 2017-07-14 | 40.80 |
| 2017-07-13 | 40.70 |
| 2017-07-12 | 39.95 |
| 2017-07-11 | 40.61 |
| 2017-07-10 | 39.77 |
| 2017-07-07 | 37.05 |
| 2017-07-06 | 37.42 |
| 2017-07-05 | 37.89 |
| 2017-07-04 | 37.33 |
| 2017-07-03 | 37.80 |
| 2017-06-30 | 36.11 |
| 2017-06-29 | 36.39 |
| 2017-06-28 | 28.34 |
| 2017-06-27 | 27.78 |
| 2017-06-26 | 27.68 |
| 2017-06-23 | 27.03 |
| 2017-06-22 | 26.75 |
| 2017-06-21 | 27.21 |
| 2017-06-20 | 28.34 |
| 2017-06-19 | 29.09 |
| 2017-06-16 | 28.06 |
| 2017-06-15 | 27.03 |
| 2017-06-14 | 28.43 |
| 2017-06-13 | 28.53 |
| 2017-06-12 | 28.24 |
| 2017-06-09 | 28.53 |
| 2017-06-08 | 29.27 |
| 2017-06-07 | 28.99 |
| 2017-06-06 | 28.81 |
| 2017-06-05 | 27.87 |
| 2017-06-02 | 28.15 |
| 2017-06-01 | 27.21 |
| 2017-05-31 | 26.84 |
| 2017-05-29 | 26.93 |
| 2017-05-26 | 26.46 |
| 2017-05-25 | 26.75 |
| 2017-05-24 | 26.28 |
| 2017-05-23 | 26.75 |
| 2017-05-22 | 26.84 |
| 2017-05-19 | 25.53 |
| 2017-05-18 | 26.28 |
| 2017-05-17 | 27.25 |
| 2017-05-16 | 27.81 |
| 2017-05-15 | 27.53 |
| 2017-05-12 | 26.14 |
| 2017-05-11 | 25.86 |
| 2017-05-10 | 24.75 |
| 2017-05-09 | 24.38 |
| 2017-05-08 | 23.73 |
| 2017-05-05 | 23.18 |
| 2017-05-04 | 22.90 |
| 2017-05-02 | 19.38 |
| 2017-04-28 | 19.01 |
| 2017-04-27 | 19.29 |
| 2017-04-26 | 18.73 |
| 2017-04-25 | 18.18 |
| 2017-04-24 | 16.69 |
| 2017-04-21 | 15.40 |
| 2017-04-20 | 15.30 |
| 2017-04-19 | 15.03 |
| 2017-04-18 | 15.58 |
| 2017-04-13 | 17.34 |
| 2017-04-12 | 18.92 |
| 2017-04-11 | 17.99 |
| 2017-04-10 | 17.43 |
| 2017-04-07 | 17.16 |
| 2017-04-06 | 17.06 |
| 2017-04-05 | 17.25 |
| 2017-04-03 | 17.53 |
| 2017-03-31 | 17.25 |
| 2017-03-30 | 17.62 |
| 2017-03-29 | 17.71 |
| 2017-03-28 | 17.25 |
| 2017-03-27 | 16.23 |
| 2017-03-24 | 16.69 |
| 2017-03-23 | 16.69 |
| 2017-03-22 | 16.88 |
| 2017-03-21 | 17.99 |
| 2017-03-20 | 17.62 |
| 2017-03-17 | 18.82 |
| 2017-03-16 | 19.19 |
| 2017-03-15 | 17.99 |
| 2017-03-14 | 17.62 |
| 2017-03-13 | 19.19 |
| 2017-03-10 | 16.69 |
| 2017-03-09 | 16.42 |
| 2017-03-08 | 16.97 |
| 2017-03-07 | 17.06 |
| 2017-03-06 | 17.06 |
| 2017-03-03 | 17.16 |
| 2017-03-02 | 17.71 |
| 2017-03-01 | 16.51 |
| 2017-02-28 | 15.77 |
| 2017-02-27 | 16.69 |
| 2017-02-24 | 17.71 |
| 2017-02-23 | 18.64 |
| 2017-02-22 | 18.21 |
| 2017-02-21 | 18.39 |
| 2017-02-20 | 24.62 |
| 2017-02-17 | 23.36 |
| 2017-02-16 | 23.36 |
| 2017-02-15 | 22.27 |
| 2017-02-14 | 21.01 |
| 2017-02-13 | 20.83 |
| 2017-02-10 | 21.10 |
| 2017-02-09 | 19.57 |
| 2017-02-08 | 20.11 |
| 2017-02-07 | 19.57 |
| 2017-02-06 | 19.84 |
| 2017-02-03 | 18.84 |
| 2017-02-02 | 19.66 |
| 2017-02-01 | 19.84 |
| 2017-01-27 | 20.56 |
| 2017-01-26 | 20.47 |
| 2017-01-25 | 18.30 |
| 2017-01-24 | 16.59 |
| 2017-01-23 | 16.49 |
| 2017-01-20 | 16.49 |
| 2017-01-19 | 17.31 |
| 2017-01-18 | 16.86 |
| 2017-01-17 | 15.95 |
| 2017-01-16 | 14.15 |
| 2017-01-13 | 15.59 |
| 2017-01-12 | 15.50 |
| 2017-01-11 | 15.32 |
| 2017-01-10 | 14.42 |
| 2017-01-09 | 15.05 |
| 2017-01-06 | 15.14 |
| 2017-01-05 | 15.41 |
| 2017-01-04 | 14.60 |
| 2017-01-03 | 13.79 |
| 2016-12-30 | 12.43 |
| 2016-12-29 | 11.89 |
| 2016-12-28 | 11.89 |
| 2016-12-23 | 12.34 |
| 2016-12-22 | 12.97 |
| 2016-12-21 | 13.97 |
| 2016-12-20 | 12.88 |
| 2016-12-19 | 15.14 |
| 2016-12-16 | 15.50 |
| 2016-12-15 | 15.59 |
| 2016-12-14 | 16.59 |
| 2016-12-13 | 15.41 |
| 2016-12-12 | 16.68 |
| 2016-12-09 | 18.75 |
| 2016-12-08 | 18.03 |
| 2016-12-07 | 18.30 |
| 2016-12-06 | 14.51 |
| 2016-12-05 | 10.72 |
| 2016-12-02 | 10.44 |
| 2016-12-01 | 10.44 |
| 2016-11-30 | 10.26 |
| 2016-11-29 | 9.45 |
| 2016-11-28 | 11.08 |
| 2016-11-25 | 11.26 |
| 2016-11-24 | 10.99 |
| 2016-11-23 | 10.99 |
| 2016-11-22 | 11.44 |
| 2016-11-21 | 9.81 |
| 2016-11-18 | 10.35 |
| 2016-11-17 | 9.09 |
| 2016-11-16 | 10.99 |
| 2016-11-15 | 11.26 |
| 2016-11-14 | 9.54 |
| 2016-11-11 | 10.44 |
| 2016-11-10 | 8.37 |
| 2016-11-09 | 4.76 |
| 2016-11-08 | 6.74 |
| 2016-11-07 | 6.83 |
| 2016-11-04 | 3.76 |
| 2016-11-03 | 4.03 |
| 2016-11-02 | 4.21 |
| 2016-11-01 | 5.57 |
| 2016-10-31 | 5.39 |
| 2016-10-28 | 5.39 |
| 2016-10-27 | 6.02 |
| 2016-10-26 | 6.20 |
| 2016-10-25 | 7.01 |
| 2016-10-24 | 7.28 |
| 2016-10-20 | 6.20 |
| 2016-10-19 | 5.25 |
| 2016-10-18 | 5.16 |
| 2016-10-17 | 3.47 |
| 2016-10-14 | 4.27 |
| 2016-10-13 | 2.93 |
| 2016-10-12 | 4.63 |
| 2016-10-11 | 5.07 |
| 2016-10-07 | 5.07 |
| 2016-10-06 | 5.79 |
| 2016-10-05 | 5.16 |
| 2016-10-04 | 4.72 |
| 2016-10-03 | 3.47 |
| 2016-09-30 | 1.86 |
| 2016-09-29 | 3.65 |
| 2016-09-28 | 3.65 |
| 2016-09-27 | 3.56 |
| 2016-09-26 | 2.22 |
| 2016-09-23 | 3.47 |
| 2016-09-22 | 4.36 |
| 2016-09-21 | 5.87 |
| 2016-09-20 | 5.07 |
| 2016-09-19 | 4.54 |
| 2016-09-15 | 4.00 |
| 2016-09-14 | 2.31 |
| 2016-09-13 | 3.38 |
| 2016-09-12 | 3.82 |
| 2016-09-09 | 6.59 |
| 2016-09-08 | 5.70 |
| 2016-09-07 | 5.25 |
| 2016-09-06 | 6.77 |
| 2016-09-05 | 6.85 |
| 2016-09-02 | 5.16 |
| 2016-09-01 | 5.34 |
| 2016-08-31 | 2.49 |
| 2016-08-30 | 0.17 |
| 2016-08-29 | -0.81 |
| 2016-08-26 | -0.36 |
| 2016-08-25 | -1.17 |
| 2016-08-24 | -1.61 |
| 2016-08-23 | -1.61 |
| 2016-08-22 | -1.70 |
| 2016-08-19 | -2.15 |
| 2016-08-18 | -1.61 |
| 2016-08-17 | -2.68 |
| 2016-08-16 | -3.39 |
| 2016-08-15 | -2.77 |
| 2016-08-12 | -2.68 |
| 2016-08-11 | -3.22 |
| 2016-08-10 | -3.80 |
| 2016-08-09 | -4.50 |
| 2016-08-08 | -4.24 |
| 2016-08-05 | -5.99 |
| 2016-08-04 | -6.87 |
| 2016-08-03 | -9.33 |
| 2016-08-01 | -10.74 |
| 2016-07-29 | -11.18 |
| 2016-07-28 | -10.74 |
| 2016-07-27 | -11.09 |
| 2016-07-26 | -11.70 |
| 2016-07-25 | -11.70 |
| 2016-07-22 | -11.53 |
| 2016-07-21 | -11.35 |
| 2016-07-20 | -11.70 |
| 2016-07-19 | -13.02 |
| 2016-07-18 | -12.58 |
| 2016-07-15 | -12.85 |
| 2016-07-14 | -13.37 |
| 2016-07-13 | -14.51 |
| 2016-07-12 | -14.95 |
| 2016-07-11 | -16.36 |
| 2016-07-08 | -17.68 |
| 2016-07-07 | -17.41 |
| 2016-07-06 | -17.77 |
| 2016-07-05 | -16.80 |
| 2016-07-04 | -15.39 |
| 2016-06-30 | -16.80 |
| 2016-06-29 | -17.50 |
| 2016-06-28 | -18.56 |
| 2016-06-27 | -18.03 |
| 2016-06-24 | -16.62 |
| 2016-06-23 | -10.74 |
| 2016-06-22 | -11.62 |
| 2016-06-21 | -12.49 |
| 2016-06-20 | -13.28 |
| 2016-06-17 | -16.18 |
| 2016-06-16 | -18.47 |
| 2016-06-15 | -16.80 |
| 2016-06-14 | -16.97 |
| 2016-06-13 | -15.83 |
| 2016-06-10 | -13.28 |
| 2016-06-08 | -11.26 |
| 2016-06-07 | -10.65 |
| 2016-06-06 | -11.97 |
| 2016-06-03 | -10.74 |
| 2016-06-02 | -11.26 |
| 2016-06-01 | -11.53 |
| 2016-05-31 | -10.03 |
| 2016-05-30 | -10.74 |
| 2016-05-27 | -10.65 |
| 2016-05-26 | -10.65 |
| 2016-05-25 | -11.53 |
| 2016-05-24 | -14.78 |
| 2016-05-23 | -15.31 |
| 2016-05-20 | -14.43 |
| 2016-05-19 | -13.46 |
| 2016-05-18 | -16.14 |
| 2016-05-17 | -14.93 |
| 2016-05-16 | -17.09 |
| 2016-05-13 | -18.22 |
| 2016-05-12 | -17.35 |
| 2016-05-11 | -16.66 |
| 2016-05-10 | -15.71 |
| 2016-05-09 | -16.31 |
| 2016-05-06 | -16.40 |
| 2016-05-05 | -14.50 |
| 2016-05-04 | -13.29 |
| 2016-05-03 | -10.95 |
| 2016-04-29 | -10.44 |
| 2016-04-28 | -9.74 |
| 2016-04-27 | -8.97 |
| 2016-04-26 | -9.66 |
| 2016-04-25 | -11.04 |
| 2016-04-22 | -9.83 |
| 2016-04-21 | -8.53 |
| 2016-04-20 | -12.42 |
| 2016-04-19 | -12.25 |
| 2016-04-18 | -15.36 |
| 2016-04-15 | -14.76 |
| 2016-04-14 | -15.28 |
| 2016-04-13 | -16.92 |
| 2016-04-12 | -20.55 |
| 2016-04-11 | -20.12 |
| 2016-04-08 | -20.46 |
| 2016-04-07 | -20.81 |
| 2016-04-06 | -20.55 |
| 2016-04-05 | -19.17 |
| 2016-04-01 | -17.09 |
| 2016-03-31 | -16.31 |
| 2016-03-30 | -15.19 |
| 2016-03-29 | -15.97 |
| 2016-03-24 | -15.62 |
| 2016-03-23 | -14.41 |
| 2016-03-22 | -13.55 |
| 2016-03-21 | -13.03 |
| 2016-03-18 | -13.55 |
| 2016-03-17 | -12.77 |
| 2016-03-16 | -13.81 |
| 2016-03-15 | -13.20 |
| 2016-03-14 | -12.34 |
| 2016-03-11 | -13.03 |
| 2016-03-10 | -13.20 |
| 2016-03-09 | -13.46 |
| 2016-03-08 | -14.84 |
| 2016-03-07 | -14.15 |
| 2016-03-04 | -13.12 |
| 2016-03-03 | -14.15 |
| 2016-03-02 | -14.81 |
| 2016-03-01 | -16.23 |
| 2016-02-29 | -16.90 |
| 2016-02-26 | -17.07 |
| 2016-02-25 | -20.08 |
| 2016-02-24 | -18.49 |
| 2016-02-23 | -17.74 |
| 2016-02-22 | -17.74 |
| 2016-02-19 | -15.90 |
| 2016-02-18 | -14.72 |
| 2016-02-17 | -17.15 |
| 2016-02-16 | -15.73 |
| 2016-02-15 | -15.90 |
| 2016-02-12 | -19.49 |
| 2016-02-11 | -17.15 |
| 2016-02-05 | -12.38 |
| 2016-02-04 | -12.97 |
| 2016-02-03 | -12.55 |
| 2016-02-02 | -9.37 |
| 2016-02-01 | -8.53 |
| 2016-01-29 | -8.78 |
| 2016-01-28 | -10.71 |
| 2016-01-27 | -11.46 |
| 2016-01-26 | -13.30 |
| 2016-01-25 | -10.29 |
| 2016-01-22 | -11.54 |
| 2016-01-21 | -13.13 |
| 2016-01-20 | -11.04 |
| 2016-01-19 | -8.87 |
| 2016-01-18 | -9.03 |
| 2016-01-15 | -6.10 |
| 2016-01-14 | -5.77 |
| 2016-01-13 | -4.51 |
| 2016-01-12 | -5.44 |
| 2016-01-11 | -5.69 |
| 2016-01-08 | -3.93 |
| 2016-01-07 | -4.10 |
| 2016-01-06 | -0.83 |
| 2016-01-05 | 0.26 |
| 2016-01-04 | 1.09 |
| 2015-12-31 | 3.60 |
| 2015-12-30 | 4.02 |
| 2015-12-29 | 4.27 |
| 2015-12-28 | 3.35 |
| 2015-12-24 | 4.02 |
| 2015-12-23 | 3.02 |
| 2015-12-22 | 2.26 |
| 2015-12-21 | 2.26 |
| 2015-12-18 | 2.93 |
| 2015-12-17 | 3.44 |
| 2015-12-16 | 0.59 |
| 2015-12-15 | -1.42 |
| 2015-12-14 | -0.50 |
| 2015-12-11 | 0.51 |
| 2015-12-10 | 1.01 |
| 2015-12-09 | 0.84 |
| 2015-12-08 | 1.85 |
| 2015-12-07 | 3.27 |
| 2015-12-04 | 2.93 |
| 2015-12-03 | 4.69 |
| 2015-12-02 | 5.19 |
| 2015-12-01 | 4.86 |
| 2015-11-30 | 3.44 |
| 2015-11-27 | 3.77 |
| 2015-11-26 | 4.19 |
| 2015-11-25 | 3.69 |
| 2015-11-24 | 4.44 |
| 2015-11-23 | 4.77 |
| 2015-11-20 | 5.36 |
| 2015-11-19 | 3.85 |
| 2015-11-18 | 2.26 |
| 2015-11-17 | 2.01 |
| 2015-11-16 | 1.09 |
| 2015-11-13 | 2.18 |
| 2015-11-12 | 4.77 |
| 2015-11-11 | 3.44 |
| 2015-11-10 | 3.60 |
| 2015-11-09 | 3.52 |
| 2015-11-06 | 1.93 |
| 2015-11-05 | 3.69 |
| 2015-11-04 | 1.76 |
| 2015-11-03 | 1.26 |
| 2015-11-02 | 0.92 |
| 2015-10-30 | 2.10 |
| 2015-10-29 | 2.26 |
| 2015-10-28 | 1.85 |
| 2015-10-27 | 2.60 |
| 2015-10-26 | 2.68 |
| 2015-10-23 | 2.26 |
| 2015-10-22 | 1.59 |
| 2015-10-20 | 2.98 |
| 2015-10-19 | 3.39 |
| 2015-10-16 | 3.72 |
| 2015-10-15 | 2.81 |
| 2015-10-14 | 1.90 |
| 2015-10-13 | 2.81 |
| 2015-10-12 | 4.55 |
| 2015-10-09 | 3.55 |
| 2015-10-08 | 2.98 |
| 2015-10-07 | 2.56 |
| 2015-10-06 | 0.08 |
| 2015-10-05 | 0.25 |
| 2015-10-02 | -1.90 |
| 2015-09-30 | -4.71 |
| 2015-09-29 | -5.70 |
| 2015-09-25 | -2.89 |
| 2015-09-24 | -3.06 |
| 2015-09-23 | -2.48 |
| 2015-09-22 | -0.58 |
| 2015-09-21 | -0.99 |
| 2015-09-18 | -0.41 |
| 2015-09-17 | 0.91 |
| 2015-09-16 | 1.32 |
| 2015-09-15 | -0.66 |
| 2015-09-14 | 0.50 |
| 2015-09-11 | -0.08 |
| 2015-09-10 | 0.50 |
| 2015-09-09 | 2.81 |
| 2015-09-08 | -0.66 |
| 2015-09-07 | -3.80 |
| 2015-09-04 | -1.82 |
| 2015-09-02 | -1.82 |
| 2015-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy