Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2025-09-04 | -27.99 |
| 2025-09-03 | -10.64 |
| 2025-09-02 | -8.90 |
| 2025-09-01 | 3.68 |
| 2025-08-29 | 1.94 |
| 2025-08-28 | -5.43 |
| 2025-08-27 | -8.90 |
| 2025-08-26 | -4.56 |
| 2025-08-25 | -5.86 |
| 2025-08-22 | -10.20 |
| 2025-08-21 | -4.56 |
| 2025-08-20 | -5.86 |
| 2025-08-19 | -0.22 |
| 2025-08-18 | 2.38 |
| 2025-08-15 | -4.56 |
| 2025-08-14 | -8.90 |
| 2025-08-13 | -25.39 |
| 2025-08-12 | -25.39 |
| 2025-08-11 | -29.72 |
| 2025-08-08 | -45.77 |
| 2025-08-07 | -50.98 |
| 2025-08-06 | -49.24 |
| 2025-08-05 | -47.94 |
| 2025-08-04 | -51.41 |
| 2025-08-01 | -46.64 |
| 2025-07-31 | -44.47 |
| 2025-07-30 | -56.19 |
| 2025-07-29 | -59.22 |
| 2025-07-28 | -60.52 |
| 2025-07-25 | -60.96 |
| 2025-07-24 | -60.52 |
| 2025-07-23 | -61.39 |
| 2025-07-22 | -63.56 |
| 2025-07-21 | -68.77 |
| 2025-07-18 | -70.07 |
| 2025-07-17 | -70.94 |
| 2025-07-16 | -70.50 |
| 2025-07-15 | -71.80 |
| 2025-07-14 | -72.67 |
| 2025-07-11 | -72.24 |
| 2025-07-10 | -71.80 |
| 2025-07-09 | -72.24 |
| 2025-07-08 | -71.80 |
| 2025-07-07 | -71.80 |
| 2025-07-04 | -71.37 |
| 2025-07-03 | -70.94 |
| 2025-07-02 | -71.80 |
| 2025-06-30 | -71.80 |
| 2025-06-27 | -71.37 |
| 2025-06-26 | -71.80 |
| 2025-06-25 | -71.37 |
| 2025-06-24 | -71.37 |
| 2025-06-23 | -72.67 |
| 2025-06-20 | -72.67 |
| 2025-06-19 | -73.10 |
| 2025-06-18 | -72.24 |
| 2025-06-17 | -73.97 |
| 2025-06-16 | -73.97 |
| 2025-06-13 | -73.97 |
| 2025-06-12 | -73.10 |
| 2025-06-11 | -73.10 |
| 2025-06-10 | -73.54 |
| 2025-06-09 | -72.67 |
| 2025-06-06 | -73.97 |
| 2025-06-05 | -73.97 |
| 2025-06-04 | -73.97 |
| 2025-06-03 | -73.54 |
| 2025-06-02 | -74.41 |
| 2025-05-30 | -73.97 |
| 2025-05-29 | -74.41 |
| 2025-05-28 | -73.54 |
| 2025-05-27 | -73.54 |
| 2025-05-26 | -73.10 |
| 2025-05-23 | -73.97 |
| 2025-05-22 | -73.54 |
| 2025-05-21 | -74.84 |
| 2025-05-20 | -74.84 |
| 2025-05-19 | -74.84 |
| 2025-05-16 | -74.84 |
| 2025-05-15 | -74.84 |
| 2025-05-14 | -74.84 |
| 2025-05-13 | -73.97 |
| 2025-05-12 | -74.41 |
| 2025-05-09 | -72.67 |
| 2025-05-08 | -72.24 |
| 2025-05-07 | -72.67 |
| 2025-05-06 | -73.10 |
| 2025-05-02 | -71.80 |
| 2025-04-30 | -72.24 |
| 2025-04-29 | -72.67 |
| 2025-04-28 | -72.67 |
| 2025-04-25 | -71.80 |
| 2025-04-24 | -71.80 |
| 2025-04-23 | -71.37 |
| 2025-04-22 | -71.80 |
| 2025-04-17 | -72.67 |
| 2025-04-16 | -71.37 |
| 2025-04-15 | -71.37 |
| 2025-04-14 | -72.67 |
| 2025-04-11 | -73.10 |
| 2025-04-10 | -74.41 |
| 2025-04-09 | -75.71 |
| 2025-04-08 | -74.41 |
| 2025-04-07 | -75.27 |
| 2025-04-03 | -72.24 |
| 2025-04-02 | -72.24 |
| 2025-04-01 | -72.24 |
| 2025-03-31 | -69.63 |
| 2025-03-28 | -66.60 |
| 2025-03-27 | -66.16 |
| 2025-03-26 | -67.90 |
| 2025-03-25 | -68.33 |
| 2025-03-24 | -67.03 |
| 2025-03-21 | -66.60 |
| 2025-03-20 | -65.73 |
| 2025-03-19 | -68.33 |
| 2025-03-18 | -71.80 |
| 2025-03-17 | -73.97 |
| 2025-03-14 | -76.57 |
| 2025-03-13 | -75.71 |
| 2025-03-12 | -75.71 |
| 2025-03-11 | -76.14 |
| 2025-03-10 | -75.71 |
| 2025-03-07 | -75.71 |
| 2025-03-06 | -75.71 |
| 2025-03-05 | -76.14 |
| 2025-03-04 | -76.14 |
| 2025-03-03 | -74.84 |
| 2025-02-28 | -74.41 |
| 2025-02-27 | -73.10 |
| 2025-02-26 | -73.10 |
| 2025-02-25 | -73.54 |
| 2025-02-24 | -72.67 |
| 2025-02-21 | -73.10 |
| 2025-02-20 | -73.97 |
| 2025-02-19 | -73.10 |
| 2025-02-18 | -73.10 |
| 2025-02-17 | -72.67 |
| 2025-02-14 | -72.67 |
| 2025-02-13 | -73.54 |
| 2025-02-12 | -73.54 |
| 2025-02-11 | -73.54 |
| 2025-02-10 | -73.54 |
| 2025-02-07 | -72.67 |
| 2025-02-06 | -73.97 |
| 2025-02-05 | -76.57 |
| 2025-02-04 | -77.01 |
| 2025-02-03 | -77.01 |
| 2025-01-28 | -76.57 |
| 2025-01-27 | -76.14 |
| 2025-01-24 | -77.44 |
| 2025-01-23 | -77.44 |
| 2025-01-22 | -77.44 |
| 2025-01-21 | -77.01 |
| 2025-01-20 | -77.44 |
| 2025-01-17 | -77.01 |
| 2025-01-16 | -76.14 |
| 2025-01-15 | -76.57 |
| 2025-01-14 | -77.01 |
| 2025-01-13 | -77.01 |
| 2025-01-10 | -76.14 |
| 2025-01-09 | -75.27 |
| 2025-01-08 | -77.01 |
| 2025-01-07 | -76.57 |
| 2025-01-06 | -77.01 |
| 2025-01-03 | -77.01 |
| 2025-01-02 | -77.01 |
| 2024-12-31 | -75.71 |
| 2024-12-30 | -74.84 |
| 2024-12-27 | -74.41 |
| 2024-12-24 | -74.84 |
| 2024-12-23 | -75.71 |
| 2024-12-20 | -76.14 |
| 2024-12-19 | -75.27 |
| 2024-12-18 | -76.14 |
| 2024-12-17 | -74.84 |
| 2024-12-16 | -76.14 |
| 2024-12-13 | -74.84 |
| 2024-12-12 | -74.84 |
| 2024-12-11 | -74.41 |
| 2024-12-10 | -75.27 |
| 2024-12-09 | -74.41 |
| 2024-12-06 | -74.84 |
| 2024-12-05 | -74.84 |
| 2024-12-04 | -74.41 |
| 2024-12-03 | -72.67 |
| 2024-12-02 | -72.24 |
| 2024-11-29 | -73.10 |
| 2024-11-28 | -71.37 |
| 2024-11-27 | -72.67 |
| 2024-11-26 | -72.24 |
| 2024-11-25 | -70.50 |
| 2024-11-22 | -70.50 |
| 2024-11-21 | -68.77 |
| 2024-11-20 | -69.20 |
| 2024-11-19 | -68.77 |
| 2024-11-18 | -67.46 |
| 2024-11-15 | -67.46 |
| 2024-11-14 | -67.03 |
| 2024-11-13 | -67.03 |
| 2024-11-12 | -67.90 |
| 2024-11-11 | -64.86 |
| 2024-11-08 | -67.03 |
| 2024-11-07 | -67.90 |
| 2024-11-06 | -65.73 |
| 2024-11-05 | -66.60 |
| 2024-11-04 | -66.60 |
| 2024-11-01 | -77.44 |
| 2024-10-31 | -78.74 |
| 2024-10-30 | -78.96 |
| 2024-10-29 | -77.44 |
| 2024-10-28 | -77.88 |
| 2024-10-25 | -78.31 |
| 2024-10-24 | -78.31 |
| 2024-10-23 | -78.31 |
| 2024-10-22 | -78.31 |
| 2024-10-21 | -78.31 |
| 2024-10-18 | -78.31 |
| 2024-10-17 | -78.31 |
| 2024-10-16 | -77.88 |
| 2024-10-15 | -76.57 |
| 2024-10-14 | -76.57 |
| 2024-10-10 | -75.71 |
| 2024-10-09 | -76.57 |
| 2024-10-08 | -73.10 |
| 2024-10-07 | -63.99 |
| 2024-10-04 | -64.86 |
| 2024-10-03 | -64.43 |
| 2024-10-02 | -71.80 |
| 2024-09-30 | -78.74 |
| 2024-09-27 | -78.31 |
| 2024-09-26 | -80.04 |
| 2024-09-25 | -79.83 |
| 2024-09-24 | -79.61 |
| 2024-09-23 | -79.18 |
| 2024-09-20 | -79.18 |
| 2024-09-19 | -79.83 |
| 2024-09-17 | -79.18 |
| 2024-09-16 | -80.26 |
| 2024-09-13 | -81.35 |
| 2024-09-12 | -81.35 |
| 2024-09-11 | -81.35 |
| 2024-09-10 | -80.91 |
| 2024-09-09 | -81.78 |
| 2024-09-05 | -81.78 |
| 2024-09-04 | -81.78 |
| 2024-09-03 | -81.78 |
| 2024-09-02 | -80.91 |
| 2024-08-30 | -81.35 |
| 2024-08-29 | -81.35 |
| 2024-08-28 | -82.65 |
| 2024-08-27 | -81.78 |
| 2024-08-26 | -82.86 |
| 2024-08-23 | -82.43 |
| 2024-08-22 | -82.43 |
| 2024-08-21 | -82.43 |
| 2024-08-20 | -82.21 |
| 2024-08-19 | -82.21 |
| 2024-08-16 | -82.00 |
| 2024-08-15 | -82.00 |
| 2024-08-14 | -82.00 |
| 2024-08-13 | -81.56 |
| 2024-08-12 | -82.21 |
| 2024-08-09 | -82.21 |
| 2024-08-08 | -82.43 |
| 2024-08-07 | -82.65 |
| 2024-08-06 | -82.65 |
| 2024-08-05 | -82.43 |
| 2024-08-02 | -82.00 |
| 2024-08-01 | -81.13 |
| 2024-07-31 | -80.70 |
| 2024-07-30 | -80.91 |
| 2024-07-29 | -80.26 |
| 2024-07-26 | -80.04 |
| 2024-07-25 | -79.83 |
| 2024-07-24 | -80.26 |
| 2024-07-23 | -80.04 |
| 2024-07-22 | -79.61 |
| 2024-07-19 | -79.83 |
| 2024-07-18 | -79.61 |
| 2024-07-17 | -79.61 |
| 2024-07-16 | -79.39 |
| 2024-07-15 | -79.39 |
| 2024-07-12 | -79.39 |
| 2024-07-11 | -79.39 |
| 2024-07-10 | -79.83 |
| 2024-07-09 | -79.18 |
| 2024-07-08 | -79.61 |
| 2024-07-05 | -79.61 |
| 2024-07-04 | -79.18 |
| 2024-07-03 | -79.18 |
| 2024-07-02 | -79.39 |
| 2024-06-28 | -79.18 |
| 2024-06-27 | -78.96 |
| 2024-06-26 | -78.96 |
| 2024-06-25 | -79.18 |
| 2024-06-24 | -79.18 |
| 2024-06-21 | -79.18 |
| 2024-06-20 | -79.48 |
| 2024-06-19 | -79.48 |
| 2024-06-18 | -79.88 |
| 2024-06-17 | -79.48 |
| 2024-06-14 | -79.08 |
| 2024-06-13 | -79.48 |
| 2024-06-12 | -79.88 |
| 2024-06-11 | -79.08 |
| 2024-06-07 | -79.88 |
| 2024-06-06 | -80.29 |
| 2024-06-05 | -79.88 |
| 2024-06-04 | -80.08 |
| 2024-06-03 | -79.88 |
| 2024-05-31 | -79.48 |
| 2024-05-30 | -79.48 |
| 2024-05-29 | -79.08 |
| 2024-05-28 | -78.68 |
| 2024-05-27 | -79.48 |
| 2024-05-24 | -79.88 |
| 2024-05-23 | -79.08 |
| 2024-05-22 | -79.08 |
| 2024-05-21 | -79.08 |
| 2024-05-20 | -79.08 |
| 2024-05-17 | -79.08 |
| 2024-05-16 | -78.68 |
| 2024-05-14 | -79.08 |
| 2024-05-13 | -79.08 |
| 2024-05-10 | -78.68 |
| 2024-05-09 | -79.08 |
| 2024-05-08 | -79.48 |
| 2024-05-07 | -78.27 |
| 2024-05-06 | -77.87 |
| 2024-05-03 | -77.47 |
| 2024-05-02 | -78.68 |
| 2024-04-30 | -79.48 |
| 2024-04-29 | -79.48 |
| 2024-04-26 | -79.08 |
| 2024-04-25 | -79.88 |
| 2024-04-24 | -79.08 |
| 2024-04-23 | -79.08 |
| 2024-04-22 | -79.08 |
| 2024-04-19 | -79.88 |
| 2024-04-18 | -79.48 |
| 2024-04-17 | -79.48 |
| 2024-04-16 | -79.88 |
| 2024-04-15 | -79.48 |
| 2024-04-12 | -79.48 |
| 2024-04-11 | -79.08 |
| 2024-04-10 | -78.27 |
| 2024-04-09 | -77.87 |
| 2024-04-08 | -77.87 |
| 2024-04-05 | -78.68 |
| 2024-04-03 | -77.47 |
| 2024-04-02 | -79.08 |
| 2024-03-28 | -76.26 |
| 2024-03-27 | -76.66 |
| 2024-03-26 | -76.26 |
| 2024-03-25 | -76.26 |
| 2024-03-22 | -76.66 |
| 2024-03-21 | -75.86 |
| 2024-03-20 | -75.86 |
| 2024-03-19 | -75.86 |
| 2024-03-18 | -75.86 |
| 2024-03-15 | -76.26 |
| 2024-03-14 | -76.26 |
| 2024-03-13 | -75.46 |
| 2024-03-12 | -75.86 |
| 2024-03-11 | -76.66 |
| 2024-03-08 | -75.46 |
| 2024-03-07 | -74.65 |
| 2024-03-06 | -76.26 |
| 2024-03-05 | -77.07 |
| 2024-03-04 | -76.26 |
| 2024-03-01 | -74.65 |
| 2024-02-29 | -74.65 |
| 2024-02-28 | -73.45 |
| 2024-02-27 | -73.45 |
| 2024-02-26 | -75.46 |
| 2024-02-23 | -75.46 |
| 2024-02-22 | -77.47 |
| 2024-02-21 | -78.27 |
| 2024-02-20 | -79.48 |
| 2024-02-19 | -78.68 |
| 2024-02-16 | -78.68 |
| 2024-02-15 | -78.68 |
| 2024-02-14 | -79.48 |
| 2024-02-09 | -78.27 |
| 2024-02-08 | -77.87 |
| 2024-02-07 | -77.87 |
| 2024-02-06 | -77.87 |
| 2024-02-05 | -78.68 |
| 2024-02-02 | -78.68 |
| 2024-02-01 | -78.68 |
| 2024-01-31 | -79.08 |
| 2024-01-30 | -79.08 |
| 2024-01-29 | -78.68 |
| 2024-01-26 | -79.48 |
| 2024-01-25 | -79.08 |
| 2024-01-24 | -79.48 |
| 2024-01-23 | -79.48 |
| 2024-01-22 | -80.29 |
| 2024-01-19 | -79.48 |
| 2024-01-18 | -78.68 |
| 2024-01-17 | -79.48 |
| 2024-01-16 | -79.08 |
| 2024-01-15 | -77.07 |
| 2024-01-12 | -77.07 |
| 2024-01-11 | -78.27 |
| 2024-01-10 | -77.07 |
| 2024-01-09 | -77.87 |
| 2024-01-08 | -77.47 |
| 2024-01-05 | -77.47 |
| 2024-01-04 | -77.47 |
| 2024-01-03 | -77.47 |
| 2024-01-02 | -77.07 |
| 2023-12-29 | -76.66 |
| 2023-12-28 | -79.48 |
| 2023-12-27 | -79.88 |
| 2023-12-22 | -79.88 |
| 2023-12-21 | -79.48 |
| 2023-12-20 | -79.08 |
| 2023-12-19 | -80.08 |
| 2023-12-18 | -79.48 |
| 2023-12-15 | -79.88 |
| 2023-12-14 | -78.68 |
| 2023-12-13 | -77.87 |
| 2023-12-12 | -75.46 |
| 2023-12-11 | -75.06 |
| 2023-12-08 | -75.46 |
| 2023-12-07 | -73.45 |
| 2023-12-06 | -73.04 |
| 2023-12-05 | -73.45 |
| 2023-12-04 | -72.24 |
| 2023-12-01 | -73.04 |
| 2023-11-30 | -72.24 |
| 2023-11-29 | -73.45 |
| 2023-11-28 | -73.45 |
| 2023-11-27 | -72.24 |
| 2023-11-24 | -72.64 |
| 2023-11-23 | -71.43 |
| 2023-11-22 | -72.64 |
| 2023-11-21 | -71.84 |
| 2023-11-20 | -71.43 |
| 2023-11-17 | -71.84 |
| 2023-11-16 | -72.24 |
| 2023-11-15 | -72.64 |
| 2023-11-14 | -72.64 |
| 2023-11-13 | -73.04 |
| 2023-11-10 | -73.04 |
| 2023-11-09 | -73.04 |
| 2023-11-08 | -71.84 |
| 2023-11-07 | -72.64 |
| 2023-11-06 | -71.84 |
| 2023-11-03 | -73.04 |
| 2023-11-02 | -73.04 |
| 2023-11-01 | -71.84 |
| 2023-10-31 | -72.64 |
| 2023-10-30 | -72.24 |
| 2023-10-27 | -73.04 |
| 2023-10-26 | -72.64 |
| 2023-10-25 | -72.64 |
| 2023-10-24 | -73.45 |
| 2023-10-20 | -73.04 |
| 2023-10-19 | -72.24 |
| 2023-10-18 | -72.64 |
| 2023-10-17 | -71.43 |
| 2023-10-16 | -70.63 |
| 2023-10-13 | -70.23 |
| 2023-10-12 | -69.83 |
| 2023-10-11 | -70.23 |
| 2023-10-10 | -71.84 |
| 2023-10-09 | -72.24 |
| 2023-10-06 | -72.24 |
| 2023-10-05 | -72.24 |
| 2023-10-04 | -71.84 |
| 2023-10-03 | -71.03 |
| 2023-09-29 | -71.43 |
| 2023-09-28 | -73.04 |
| 2023-09-27 | -73.45 |
| 2023-09-26 | -73.85 |
| 2023-09-25 | -73.45 |
| 2023-09-22 | -72.24 |
| 2023-09-21 | -72.64 |
| 2023-09-20 | -72.24 |
| 2023-09-19 | -73.04 |
| 2023-09-18 | -73.45 |
| 2023-09-15 | -72.24 |
| 2023-09-14 | -69.02 |
| 2023-09-13 | -69.02 |
| 2023-09-12 | -69.02 |
| 2023-09-11 | -68.62 |
| 2023-09-07 | -68.22 |
| 2023-09-06 | -68.62 |
| 2023-09-05 | -68.62 |
| 2023-09-04 | -66.20 |
| 2023-08-31 | -67.01 |
| 2023-08-30 | -65.00 |
| 2023-08-29 | -66.20 |
| 2023-08-28 | -67.41 |
| 2023-08-25 | -69.02 |
| 2023-08-24 | -69.42 |
| 2023-08-23 | -69.42 |
| 2023-08-22 | -69.42 |
| 2023-08-21 | -68.62 |
| 2023-08-18 | -68.22 |
| 2023-08-17 | -68.22 |
| 2023-08-16 | -68.62 |
| 2023-08-15 | -68.62 |
| 2023-08-14 | -68.22 |
| 2023-08-11 | -69.02 |
| 2023-08-10 | -69.02 |
| 2023-08-09 | -69.83 |
| 2023-08-08 | -69.83 |
| 2023-08-07 | -70.23 |
| 2023-08-04 | -70.23 |
| 2023-08-03 | -69.83 |
| 2023-08-02 | -69.42 |
| 2023-08-01 | -70.23 |
| 2023-07-31 | -69.83 |
| 2023-07-28 | -69.42 |
| 2023-07-27 | -70.63 |
| 2023-07-26 | -70.23 |
| 2023-07-25 | -70.63 |
| 2023-07-24 | -70.63 |
| 2023-07-21 | -69.42 |
| 2023-07-20 | -68.62 |
| 2023-07-19 | -68.22 |
| 2023-07-18 | -69.83 |
| 2023-07-14 | -68.62 |
| 2023-07-13 | -68.22 |
| 2023-07-12 | -67.41 |
| 2023-07-11 | -67.41 |
| 2023-07-10 | -67.41 |
| 2023-07-07 | -66.61 |
| 2023-07-06 | -65.80 |
| 2023-07-05 | -67.81 |
| 2023-07-04 | -64.59 |
| 2023-07-03 | -65.40 |
| 2023-06-30 | -65.40 |
| 2023-06-29 | -64.59 |
| 2023-06-28 | -63.79 |
| 2023-06-27 | -63.79 |
| 2023-06-26 | -64.19 |
| 2023-06-23 | -62.99 |
| 2023-06-21 | -63.39 |
| 2023-06-20 | -62.99 |
| 2023-06-19 | -62.99 |
| 2023-06-16 | -62.99 |
| 2023-06-15 | -63.23 |
| 2023-06-14 | -63.60 |
| 2023-06-13 | -63.60 |
| 2023-06-12 | -63.98 |
| 2023-06-09 | -64.73 |
| 2023-06-08 | -65.85 |
| 2023-06-07 | -66.60 |
| 2023-06-06 | -64.73 |
| 2023-06-05 | -64.73 |
| 2023-06-02 | -63.23 |
| 2023-06-01 | -66.98 |
| 2023-05-31 | -66.98 |
| 2023-05-30 | -66.23 |
| 2023-05-29 | -66.23 |
| 2023-05-25 | -65.48 |
| 2023-05-24 | -65.48 |
| 2023-05-23 | -65.10 |
| 2023-05-22 | -65.10 |
| 2023-05-19 | -65.48 |
| 2023-05-18 | -65.48 |
| 2023-05-17 | -65.48 |
| 2023-05-16 | -65.10 |
| 2023-05-15 | -65.10 |
| 2023-05-12 | -65.10 |
| 2023-05-11 | -65.10 |
| 2023-05-10 | -65.48 |
| 2023-05-09 | -65.48 |
| 2023-05-08 | -65.48 |
| 2023-05-05 | -66.23 |
| 2023-05-04 | -65.48 |
| 2023-05-03 | -65.85 |
| 2023-05-02 | -66.60 |
| 2023-04-28 | -66.98 |
| 2023-04-27 | -67.35 |
| 2023-04-26 | -67.73 |
| 2023-04-25 | -68.48 |
| 2023-04-24 | -66.23 |
| 2023-04-21 | -67.35 |
| 2023-04-20 | -65.85 |
| 2023-04-19 | -65.85 |
| 2023-04-18 | -65.85 |
| 2023-04-17 | -65.85 |
| 2023-04-14 | -65.85 |
| 2023-04-13 | -65.10 |
| 2023-04-12 | -63.98 |
| 2023-04-11 | -62.10 |
| 2023-04-06 | -62.48 |
| 2023-04-04 | -62.85 |
| 2023-04-03 | -62.85 |
| 2023-03-31 | -63.23 |
| 2023-03-30 | -65.10 |
| 2023-03-29 | -65.48 |
| 2023-03-28 | -63.98 |
| 2023-03-27 | -65.48 |
| 2023-03-24 | -64.35 |
| 2023-03-23 | -63.23 |
| 2023-03-22 | -62.48 |
| 2023-03-21 | -63.98 |
| 2023-03-20 | -65.10 |
| 2023-03-17 | -63.23 |
| 2023-03-16 | -63.23 |
| 2023-03-15 | -63.23 |
| 2023-03-14 | -63.23 |
| 2023-03-13 | -62.48 |
| 2023-03-10 | -62.48 |
| 2023-03-09 | -62.10 |
| 2023-03-08 | -62.10 |
| 2023-03-07 | -62.10 |
| 2023-03-06 | -62.10 |
| 2023-03-03 | -61.35 |
| 2023-03-02 | -60.98 |
| 2023-03-01 | -60.22 |
| 2023-02-28 | -61.35 |
| 2023-02-27 | -62.10 |
| 2023-02-24 | -62.85 |
| 2023-02-23 | -62.48 |
| 2023-02-22 | -61.35 |
| 2023-02-21 | -60.60 |
| 2023-02-20 | -57.97 |
| 2023-02-17 | -58.72 |
| 2023-02-16 | -58.35 |
| 2023-02-15 | -57.97 |
| 2023-02-14 | -57.22 |
| 2023-02-13 | -57.97 |
| 2023-02-10 | -59.85 |
| 2023-02-09 | -58.72 |
| 2023-02-08 | -59.10 |
| 2023-02-07 | -58.72 |
| 2023-02-06 | -58.35 |
| 2023-02-03 | -55.72 |
| 2023-02-02 | -55.35 |
| 2023-02-01 | -56.85 |
| 2023-01-31 | -56.85 |
| 2023-01-30 | -56.10 |
| 2023-01-27 | -54.97 |
| 2023-01-26 | -53.47 |
| 2023-01-20 | -59.10 |
| 2023-01-19 | -60.22 |
| 2023-01-18 | -59.47 |
| 2023-01-17 | -59.10 |
| 2023-01-16 | -56.85 |
| 2023-01-13 | -56.10 |
| 2023-01-12 | -54.97 |
| 2023-01-11 | -52.72 |
| 2023-01-10 | -52.72 |
| 2023-01-09 | -51.59 |
| 2023-01-06 | -52.72 |
| 2023-01-05 | -51.97 |
| 2023-01-04 | -53.47 |
| 2023-01-03 | -54.97 |
| 2022-12-30 | -54.97 |
| 2022-12-29 | -54.60 |
| 2022-12-28 | -53.47 |
| 2022-12-23 | -53.10 |
| 2022-12-22 | -53.10 |
| 2022-12-21 | -54.22 |
| 2022-12-20 | -54.97 |
| 2022-12-19 | -53.10 |
| 2022-12-16 | -51.97 |
| 2022-12-15 | -52.72 |
| 2022-12-14 | -53.10 |
| 2022-12-13 | -50.47 |
| 2022-12-12 | -50.47 |
| 2022-12-09 | -49.34 |
| 2022-12-08 | -52.34 |
| 2022-12-07 | -52.72 |
| 2022-12-06 | -53.85 |
| 2022-12-05 | -55.35 |
| 2022-12-02 | -56.47 |
| 2022-12-01 | -55.72 |
| 2022-11-30 | -59.10 |
| 2022-11-29 | -57.60 |
| 2022-11-28 | -58.72 |
| 2022-11-25 | -55.35 |
| 2022-11-24 | -55.72 |
| 2022-11-23 | -55.72 |
| 2022-11-22 | -55.35 |
| 2022-11-21 | -53.47 |
| 2022-11-18 | -53.10 |
| 2022-11-17 | -51.59 |
| 2022-11-16 | -50.47 |
| 2022-11-15 | -50.47 |
| 2022-11-14 | -51.22 |
| 2022-11-11 | -59.10 |
| 2022-11-10 | -59.47 |
| 2022-11-09 | -58.72 |
| 2022-11-08 | -58.72 |
| 2022-11-07 | -62.85 |
| 2022-11-04 | -66.23 |
| 2022-11-03 | -67.35 |
| 2022-11-02 | -65.10 |
| 2022-11-01 | -64.35 |
| 2022-10-31 | -66.60 |
| 2022-10-28 | -62.10 |
| 2022-10-27 | -59.10 |
| 2022-10-26 | -60.22 |
| 2022-10-25 | -60.22 |
| 2022-10-24 | -58.72 |
| 2022-10-21 | -56.10 |
| 2022-10-20 | -56.47 |
| 2022-10-19 | -53.10 |
| 2022-10-18 | -50.09 |
| 2022-10-17 | -51.22 |
| 2022-10-14 | -50.09 |
| 2022-10-13 | -49.72 |
| 2022-10-12 | -49.72 |
| 2022-10-11 | -50.09 |
| 2022-10-10 | -48.22 |
| 2022-10-07 | -45.97 |
| 2022-10-06 | -43.71 |
| 2022-10-05 | -44.09 |
| 2022-10-03 | -44.84 |
| 2022-09-30 | -43.34 |
| 2022-09-29 | -43.71 |
| 2022-09-28 | -41.09 |
| 2022-09-27 | -39.21 |
| 2022-09-26 | -36.21 |
| 2022-09-23 | -36.58 |
| 2022-09-22 | -35.83 |
| 2022-09-21 | -33.58 |
| 2022-09-20 | -30.58 |
| 2022-09-19 | -32.83 |
| 2022-09-16 | -28.33 |
| 2022-09-15 | -28.33 |
| 2022-09-14 | -25.70 |
| 2022-09-13 | -23.08 |
| 2022-09-09 | -24.20 |
| 2022-09-08 | -24.95 |
| 2022-09-07 | -25.70 |
| 2022-09-06 | -23.83 |
| 2022-09-05 | -23.83 |
| 2022-09-02 | -21.95 |
| 2022-09-01 | -20.82 |
| 2022-08-31 | -22.33 |
| 2022-08-30 | -21.20 |
| 2022-08-29 | -19.32 |
| 2022-08-26 | -16.32 |
| 2022-08-25 | -9.94 |
| 2022-08-24 | -13.70 |
| 2022-08-23 | -17.82 |
| 2022-08-22 | -15.95 |
| 2022-08-19 | -14.82 |
| 2022-08-18 | -14.45 |
| 2022-08-17 | -15.57 |
| 2022-08-16 | -11.82 |
| 2022-08-15 | -10.69 |
| 2022-08-12 | -7.32 |
| 2022-08-11 | -9.19 |
| 2022-08-10 | -12.19 |
| 2022-08-09 | -10.32 |
| 2022-08-08 | -12.57 |
| 2022-08-05 | -8.07 |
| 2022-08-04 | -6.94 |
| 2022-08-03 | -8.07 |
| 2022-08-02 | -7.32 |
| 2022-08-01 | -2.81 |
| 2022-07-29 | -0.56 |
| 2022-07-28 | 2.06 |
| 2022-07-27 | 0.56 |
| 2022-07-26 | 0.94 |
| 2022-07-25 | 2.82 |
| 2022-07-22 | 8.07 |
| 2022-07-21 | 9.19 |
| 2022-07-20 | 11.45 |
| 2022-07-19 | 10.32 |
| 2022-07-18 | 10.69 |
| 2022-07-15 | 10.32 |
| 2022-07-14 | 14.07 |
| 2022-07-13 | 14.82 |
| 2022-07-12 | 15.57 |
| 2022-07-11 | 17.45 |
| 2022-07-08 | 20.08 |
| 2022-07-07 | 21.20 |
| 2022-07-06 | 23.45 |
| 2022-07-05 | 24.58 |
| 2022-07-04 | 27.58 |
| 2022-06-30 | 33.58 |
| 2022-06-29 | 27.58 |
| 2022-06-28 | 21.20 |
| 2022-06-27 | 18.20 |
| 2022-06-24 | 16.70 |
| 2022-06-23 | 14.45 |
| 2022-06-22 | 15.20 |
| 2022-06-21 | 17.07 |
| 2022-06-20 | 16.72 |
| 2022-06-17 | 16.37 |
| 2022-06-16 | 16.02 |
| 2022-06-15 | 18.48 |
| 2022-06-14 | 18.48 |
| 2022-06-13 | 19.54 |
| 2022-06-10 | 20.94 |
| 2022-06-09 | 21.29 |
| 2022-06-08 | 23.05 |
| 2022-06-07 | 19.89 |
| 2022-06-06 | 19.18 |
| 2022-06-02 | 22.00 |
| 2022-06-01 | 22.70 |
| 2022-05-31 | 23.05 |
| 2022-05-30 | 20.59 |
| 2022-05-27 | 17.78 |
| 2022-05-26 | 20.59 |
| 2022-05-25 | 20.24 |
| 2022-05-24 | 19.54 |
| 2022-05-23 | 20.24 |
| 2022-05-20 | 21.29 |
| 2022-05-19 | 21.29 |
| 2022-05-18 | 23.75 |
| 2022-05-17 | 23.40 |
| 2022-05-16 | 22.35 |
| 2022-05-13 | 23.05 |
| 2022-05-12 | 22.35 |
| 2022-05-11 | 24.46 |
| 2022-05-10 | 24.46 |
| 2022-05-06 | 25.16 |
| 2022-05-05 | 25.86 |
| 2022-05-04 | 29.38 |
| 2022-05-03 | 30.79 |
| 2022-04-29 | 30.08 |
| 2022-04-28 | 24.11 |
| 2022-04-27 | 21.29 |
| 2022-04-26 | 20.94 |
| 2022-04-25 | 22.00 |
| 2022-04-22 | 27.27 |
| 2022-04-21 | 29.03 |
| 2022-04-20 | 29.38 |
| 2022-04-19 | 29.38 |
| 2022-04-14 | 31.14 |
| 2022-04-13 | 30.79 |
| 2022-04-12 | 24.11 |
| 2022-04-11 | 24.81 |
| 2022-04-08 | 29.03 |
| 2022-04-07 | 29.03 |
| 2022-04-06 | 29.73 |
| 2022-04-04 | 30.79 |
| 2022-04-01 | 29.38 |
| 2022-03-31 | 40.28 |
| 2022-03-30 | 38.17 |
| 2022-03-29 | 32.54 |
| 2022-03-28 | 31.84 |
| 2022-03-25 | 30.79 |
| 2022-03-24 | 36.06 |
| 2022-03-23 | 36.41 |
| 2022-03-22 | 31.14 |
| 2022-03-21 | 27.62 |
| 2022-03-18 | 23.05 |
| 2022-03-17 | 16.72 |
| 2022-03-16 | 14.61 |
| 2022-03-15 | 10.39 |
| 2022-03-14 | 13.56 |
| 2022-03-11 | 18.13 |
| 2022-03-10 | 19.18 |
| 2022-03-09 | 18.48 |
| 2022-03-08 | 20.59 |
| 2022-03-07 | 22.35 |
| 2022-03-04 | 23.40 |
| 2022-03-03 | 25.86 |
| 2022-03-02 | 27.62 |
| 2022-03-01 | 28.68 |
| 2022-02-28 | 29.73 |
| 2022-02-25 | 30.08 |
| 2022-02-24 | 30.43 |
| 2022-02-23 | 34.30 |
| 2022-02-22 | 34.30 |
| 2022-02-21 | 38.52 |
| 2022-02-18 | 37.82 |
| 2022-02-17 | 41.68 |
| 2022-02-16 | 37.47 |
| 2022-02-15 | 37.11 |
| 2022-02-14 | 40.28 |
| 2022-02-11 | 41.68 |
| 2022-02-10 | 39.22 |
| 2022-02-09 | 46.96 |
| 2022-02-08 | 47.31 |
| 2022-02-07 | 49.07 |
| 2022-02-04 | 52.23 |
| 2022-01-31 | 51.18 |
| 2022-01-28 | 49.07 |
| 2022-01-27 | 49.77 |
| 2022-01-26 | 53.64 |
| 2022-01-25 | 57.86 |
| 2022-01-24 | 60.67 |
| 2022-01-21 | 66.29 |
| 2022-01-20 | 66.65 |
| 2022-01-19 | 66.29 |
| 2022-01-18 | 68.05 |
| 2022-01-17 | 69.46 |
| 2022-01-14 | 70.51 |
| 2022-01-13 | 69.81 |
| 2022-01-12 | 67.35 |
| 2022-01-11 | 66.65 |
| 2022-01-10 | 66.65 |
| 2022-01-07 | 67.70 |
| 2022-01-06 | 69.11 |
| 2022-01-05 | 68.76 |
| 2022-01-04 | 74.38 |
| 2022-01-03 | 75.08 |
| 2021-12-31 | 73.33 |
| 2021-12-30 | 70.51 |
| 2021-12-29 | 69.81 |
| 2021-12-28 | 64.89 |
| 2021-12-24 | 61.02 |
| 2021-12-23 | 58.56 |
| 2021-12-22 | 58.56 |
| 2021-12-21 | 58.91 |
| 2021-12-20 | 57.15 |
| 2021-12-17 | 59.97 |
| 2021-12-16 | 60.67 |
| 2021-12-15 | 60.32 |
| 2021-12-14 | 57.50 |
| 2021-12-13 | 56.80 |
| 2021-12-10 | 55.04 |
| 2021-12-09 | 53.64 |
| 2021-12-08 | 51.18 |
| 2021-12-07 | 48.72 |
| 2021-12-06 | 46.61 |
| 2021-12-03 | 48.72 |
| 2021-12-02 | 46.96 |
| 2021-12-01 | 49.42 |
| 2021-11-30 | 51.18 |
| 2021-11-29 | 45.90 |
| 2021-11-26 | 45.90 |
| 2021-11-25 | 47.66 |
| 2021-11-24 | 44.15 |
| 2021-11-23 | 43.09 |
| 2021-11-22 | 44.15 |
| 2021-11-19 | 42.74 |
| 2021-11-18 | 42.74 |
| 2021-11-17 | 40.98 |
| 2021-11-16 | 42.74 |
| 2021-11-15 | 37.11 |
| 2021-11-12 | 39.57 |
| 2021-11-11 | 38.87 |
| 2021-11-10 | 37.82 |
| 2021-11-09 | 36.41 |
| 2021-11-08 | 35.71 |
| 2021-11-05 | 31.84 |
| 2021-11-04 | 34.30 |
| 2021-11-03 | 35.71 |
| 2021-11-02 | 33.60 |
| 2021-11-01 | 29.73 |
| 2021-10-29 | 39.93 |
| 2021-10-28 | 40.98 |
| 2021-10-27 | 44.15 |
| 2021-10-26 | 46.61 |
| 2021-10-25 | 46.61 |
| 2021-10-22 | 50.83 |
| 2021-10-21 | 50.12 |
| 2021-10-20 | 48.72 |
| 2021-10-19 | 51.88 |
| 2021-10-18 | 50.12 |
| 2021-10-15 | 48.01 |
| 2021-10-12 | 45.20 |
| 2021-10-11 | 46.25 |
| 2021-10-08 | 43.79 |
| 2021-10-07 | 43.09 |
| 2021-10-06 | 39.57 |
| 2021-10-05 | 43.09 |
| 2021-10-04 | 43.79 |
| 2021-09-30 | 44.50 |
| 2021-09-29 | 44.15 |
| 2021-09-28 | 48.01 |
| 2021-09-27 | 46.96 |
| 2021-09-24 | 46.96 |
| 2021-09-23 | 49.77 |
| 2021-09-21 | 54.69 |
| 2021-09-20 | 52.23 |
| 2021-09-17 | 56.45 |
| 2021-09-16 | 54.34 |
| 2021-09-15 | 55.04 |
| 2021-09-14 | 55.75 |
| 2021-09-13 | 58.56 |
| 2021-09-10 | 57.86 |
| 2021-09-09 | 58.91 |
| 2021-09-08 | 57.86 |
| 2021-09-07 | 59.61 |
| 2021-09-06 | 55.04 |
| 2021-09-03 | 58.91 |
| 2021-09-02 | 56.10 |
| 2021-09-01 | 54.34 |
| 2021-08-31 | 53.99 |
| 2021-08-30 | 51.88 |
| 2021-08-27 | 55.04 |
| 2021-08-26 | 55.40 |
| 2021-08-25 | 56.45 |
| 2021-08-24 | 56.80 |
| 2021-08-23 | 53.99 |
| 2021-08-20 | 55.04 |
| 2021-08-19 | 53.99 |
| 2021-08-18 | 49.42 |
| 2021-08-17 | 45.55 |
| 2021-08-16 | 43.79 |
| 2021-08-13 | 45.20 |
| 2021-08-12 | 42.74 |
| 2021-08-11 | 38.87 |
| 2021-08-10 | 38.52 |
| 2021-08-09 | 38.17 |
| 2021-08-06 | 35.36 |
| 2021-08-05 | 33.25 |
| 2021-08-04 | 32.54 |
| 2021-08-03 | 30.43 |
| 2021-08-02 | 28.68 |
| 2021-07-30 | 27.27 |
| 2021-07-29 | 26.57 |
| 2021-07-28 | 25.16 |
| 2021-07-27 | 23.40 |
| 2021-07-26 | 31.84 |
| 2021-07-23 | 32.19 |
| 2021-07-22 | 31.84 |
| 2021-07-21 | 28.68 |
| 2021-07-20 | 31.14 |
| 2021-07-19 | 34.30 |
| 2021-07-16 | 38.52 |
| 2021-07-15 | 39.57 |
| 2021-07-14 | 37.47 |
| 2021-07-13 | 39.93 |
| 2021-07-12 | 30.08 |
| 2021-07-09 | 27.62 |
| 2021-07-08 | 22.70 |
| 2021-07-07 | 26.21 |
| 2021-07-06 | 22.35 |
| 2021-07-05 | 20.24 |
| 2021-07-02 | 20.59 |
| 2021-06-30 | 19.89 |
| 2021-06-29 | 17.07 |
| 2021-06-28 | 17.43 |
| 2021-06-25 | 16.72 |
| 2021-06-24 | 16.37 |
| 2021-06-23 | 16.37 |
| 2021-06-22 | 16.72 |
| 2021-06-21 | 16.37 |
| 2021-06-18 | 17.78 |
| 2021-06-17 | 18.13 |
| 2021-06-16 | 18.87 |
| 2021-06-15 | 21.96 |
| 2021-06-11 | 19.55 |
| 2021-06-10 | 20.58 |
| 2021-06-09 | 20.93 |
| 2021-06-08 | 21.27 |
| 2021-06-07 | 23.68 |
| 2021-06-04 | 23.33 |
| 2021-06-03 | 25.05 |
| 2021-06-02 | 27.46 |
| 2021-06-01 | 25.39 |
| 2021-05-31 | 21.27 |
| 2021-05-28 | 22.99 |
| 2021-05-27 | 21.62 |
| 2021-05-26 | 22.30 |
| 2021-05-25 | 21.62 |
| 2021-05-24 | 22.30 |
| 2021-05-21 | 23.68 |
| 2021-05-20 | 24.36 |
| 2021-05-18 | 22.99 |
| 2021-05-17 | 24.71 |
| 2021-05-14 | 21.96 |
| 2021-05-13 | 22.30 |
| 2021-05-12 | 25.05 |
| 2021-05-11 | 26.77 |
| 2021-05-10 | 30.55 |
| 2021-05-07 | 30.89 |
| 2021-05-06 | 31.23 |
| 2021-05-05 | 33.30 |
| 2021-05-04 | 30.89 |
| 2021-05-03 | 33.64 |
| 2021-04-30 | 29.86 |
| 2021-04-29 | 30.89 |
| 2021-04-28 | 31.58 |
| 2021-04-27 | 26.77 |
| 2021-04-26 | 25.39 |
| 2021-04-23 | 28.49 |
| 2021-04-22 | 28.14 |
| 2021-04-21 | 27.80 |
| 2021-04-20 | 28.83 |
| 2021-04-19 | 27.46 |
| 2021-04-16 | 29.52 |
| 2021-04-15 | 30.20 |
| 2021-04-14 | 35.70 |
| 2021-04-13 | 33.98 |
| 2021-04-12 | 31.58 |
| 2021-04-09 | 34.33 |
| 2021-04-08 | 33.64 |
| 2021-04-07 | 38.79 |
| 2021-04-01 | 43.95 |
| 2021-03-31 | 40.51 |
| 2021-03-30 | 41.20 |
| 2021-03-29 | 40.85 |
| 2021-03-26 | 41.88 |
| 2021-03-25 | 43.60 |
| 2021-03-24 | 42.57 |
| 2021-03-23 | 43.95 |
| 2021-03-22 | 44.29 |
| 2021-03-19 | 47.04 |
| 2021-03-18 | 46.35 |
| 2021-03-17 | 44.29 |
| 2021-03-16 | 42.23 |
| 2021-03-15 | 41.54 |
| 2021-03-12 | 41.88 |
| 2021-03-11 | 33.30 |
| 2021-03-10 | 29.86 |
| 2021-03-09 | 21.27 |
| 2021-03-08 | 19.55 |
| 2021-03-05 | 20.58 |
| 2021-03-04 | 16.81 |
| 2021-03-03 | 16.12 |
| 2021-03-02 | 15.78 |
| 2021-03-01 | 15.43 |
| 2021-02-26 | 14.06 |
| 2021-02-25 | 14.06 |
| 2021-02-24 | 13.37 |
| 2021-02-23 | 14.40 |
| 2021-02-22 | 13.03 |
| 2021-02-19 | 17.49 |
| 2021-02-18 | 16.12 |
| 2021-02-17 | 15.78 |
| 2021-02-16 | 16.46 |
| 2021-02-11 | 18.87 |
| 2021-02-10 | 18.87 |
| 2021-02-09 | 20.58 |
| 2021-02-08 | 20.58 |
| 2021-02-05 | 19.55 |
| 2021-02-04 | 20.93 |
| 2021-02-03 | 18.52 |
| 2021-02-02 | 18.18 |
| 2021-02-01 | 17.84 |
| 2021-01-29 | 17.15 |
| 2021-01-28 | 19.21 |
| 2021-01-27 | 17.49 |
| 2021-01-26 | 14.74 |
| 2021-01-25 | 18.18 |
| 2021-01-22 | 19.90 |
| 2021-01-21 | 21.96 |
| 2021-01-20 | 21.62 |
| 2021-01-19 | 19.90 |
| 2021-01-18 | 17.49 |
| 2021-01-15 | 17.15 |
| 2021-01-14 | 18.52 |
| 2021-01-13 | 20.58 |
| 2021-01-12 | 20.24 |
| 2021-01-11 | 18.52 |
| 2021-01-08 | 21.62 |
| 2021-01-07 | 21.27 |
| 2021-01-06 | 24.02 |
| 2021-01-05 | 27.80 |
| 2021-01-04 | 28.49 |
| 2020-12-31 | 26.77 |
| 2020-12-30 | 27.80 |
| 2020-12-29 | 26.43 |
| 2020-12-28 | 29.86 |
| 2020-12-24 | 33.98 |
| 2020-12-23 | 29.86 |
| 2020-12-22 | 31.58 |
| 2020-12-21 | 30.55 |
| 2020-12-18 | 28.14 |
| 2020-12-17 | 29.17 |
| 2020-12-16 | 29.86 |
| 2020-12-15 | 29.52 |
| 2020-12-14 | 32.27 |
| 2020-12-11 | 31.92 |
| 2020-12-10 | 33.30 |
| 2020-12-09 | 34.33 |
| 2020-12-08 | 38.45 |
| 2020-12-07 | 38.11 |
| 2020-12-04 | 40.85 |
| 2020-12-03 | 40.85 |
| 2020-12-02 | 39.82 |
| 2020-12-01 | 42.57 |
| 2020-11-30 | 41.88 |
| 2020-11-27 | 38.79 |
| 2020-11-26 | 35.36 |
| 2020-11-25 | 33.98 |
| 2020-11-24 | 36.73 |
| 2020-11-23 | 36.39 |
| 2020-11-20 | 37.42 |
| 2020-11-19 | 37.42 |
| 2020-11-18 | 38.45 |
| 2020-11-17 | 32.27 |
| 2020-11-16 | 27.11 |
| 2020-11-13 | 18.18 |
| 2020-11-12 | 16.46 |
| 2020-11-11 | 16.46 |
| 2020-11-10 | 19.21 |
| 2020-11-09 | 21.96 |
| 2020-11-06 | 18.87 |
| 2020-11-05 | 16.81 |
| 2020-11-04 | 10.62 |
| 2020-11-03 | 9.25 |
| 2020-11-02 | 6.84 |
| 2020-10-30 | 4.44 |
| 2020-10-29 | 5.81 |
| 2020-10-28 | 9.25 |
| 2020-10-27 | 10.28 |
| 2020-10-23 | 11.65 |
| 2020-10-22 | 4.09 |
| 2020-10-21 | 4.44 |
| 2020-10-20 | 4.44 |
| 2020-10-19 | 5.13 |
| 2020-10-16 | 6.84 |
| 2020-10-15 | 6.84 |
| 2020-10-14 | 6.50 |
| 2020-10-12 | 3.75 |
| 2020-10-09 | 3.06 |
| 2020-10-08 | 2.72 |
| 2020-10-07 | 3.75 |
| 2020-10-06 | 2.38 |
| 2020-10-05 | 4.44 |
| 2020-09-30 | 5.47 |
| 2020-09-29 | 3.41 |
| 2020-09-28 | 5.13 |
| 2020-09-25 | 3.41 |
| 2020-09-24 | 6.50 |
| 2020-09-23 | 10.97 |
| 2020-09-22 | 10.62 |
| 2020-09-21 | 5.47 |
| 2020-09-18 | 4.78 |
| 2020-09-17 | 13.37 |
| 2020-09-16 | 13.03 |
| 2020-09-15 | 12.34 |
| 2020-09-14 | 13.71 |
| 2020-09-11 | 13.71 |
| 2020-09-10 | 11.65 |
| 2020-09-09 | 12.00 |
| 2020-09-08 | 16.12 |
| 2020-09-07 | 18.52 |
| 2020-09-04 | 15.43 |
| 2020-09-03 | 17.84 |
| 2020-09-02 | 18.18 |
| 2020-09-01 | 20.93 |
| 2020-08-31 | 22.30 |
| 2020-08-28 | 22.30 |
| 2020-08-27 | 21.96 |
| 2020-08-26 | 23.68 |
| 2020-08-25 | 24.71 |
| 2020-08-24 | 23.68 |
| 2020-08-21 | 24.36 |
| 2020-08-20 | 20.24 |
| 2020-08-19 | 20.93 |
| 2020-08-18 | 21.27 |
| 2020-08-17 | 22.99 |
| 2020-08-14 | 20.93 |
| 2020-08-13 | 20.24 |
| 2020-08-12 | 17.15 |
| 2020-08-11 | 18.87 |
| 2020-08-10 | 16.12 |
| 2020-08-07 | 17.84 |
| 2020-08-06 | 19.55 |
| 2020-08-05 | 20.58 |
| 2020-08-04 | 19.55 |
| 2020-08-03 | 18.87 |
| 2020-07-31 | 19.55 |
| 2020-07-30 | 19.21 |
| 2020-07-29 | 20.24 |
| 2020-07-28 | 20.93 |
| 2020-07-27 | 15.43 |
| 2020-07-24 | 16.46 |
| 2020-07-23 | 20.24 |
| 2020-07-22 | 20.24 |
| 2020-07-21 | 21.96 |
| 2020-07-20 | 20.58 |
| 2020-07-17 | 20.24 |
| 2020-07-16 | 18.52 |
| 2020-07-15 | 23.68 |
| 2020-07-14 | 23.68 |
| 2020-07-13 | 26.77 |
| 2020-07-10 | 25.39 |
| 2020-07-09 | 28.49 |
| 2020-07-08 | 28.49 |
| 2020-07-07 | 25.39 |
| 2020-07-06 | 25.39 |
| 2020-07-03 | 26.08 |
| 2020-07-02 | 27.11 |
| 2020-06-30 | 32.27 |
| 2020-06-29 | 27.46 |
| 2020-06-26 | 24.71 |
| 2020-06-24 | 21.27 |
| 2020-06-23 | 17.49 |
| 2020-06-22 | 14.74 |
| 2020-06-19 | 16.46 |
| 2020-06-18 | 15.09 |
| 2020-06-17 | 13.20 |
| 2020-06-16 | 16.56 |
| 2020-06-15 | 11.18 |
| 2020-06-12 | 16.56 |
| 2020-06-11 | 21.93 |
| 2020-06-10 | 23.95 |
| 2020-06-09 | 22.27 |
| 2020-06-08 | 24.28 |
| 2020-06-05 | 24.28 |
| 2020-06-04 | 23.95 |
| 2020-06-03 | 23.95 |
| 2020-06-02 | 22.27 |
| 2020-06-01 | 23.28 |
| 2020-05-29 | 24.28 |
| 2020-05-28 | 17.57 |
| 2020-05-27 | 19.92 |
| 2020-05-26 | 24.62 |
| 2020-05-25 | 22.94 |
| 2020-05-22 | 22.94 |
| 2020-05-21 | 25.29 |
| 2020-05-20 | 20.25 |
| 2020-05-19 | 16.56 |
| 2020-05-18 | 14.88 |
| 2020-05-15 | 14.88 |
| 2020-05-14 | 14.54 |
| 2020-05-13 | 14.88 |
| 2020-05-12 | 14.54 |
| 2020-05-11 | 15.55 |
| 2020-05-08 | 16.22 |
| 2020-05-07 | 15.21 |
| 2020-05-06 | 22.27 |
| 2020-05-05 | 28.99 |
| 2020-05-04 | 31.00 |
| 2020-04-29 | 32.68 |
| 2020-04-28 | 25.29 |
| 2020-04-27 | 16.56 |
| 2020-04-24 | 14.21 |
| 2020-04-23 | 17.57 |
| 2020-04-22 | 15.89 |
| 2020-04-21 | 17.23 |
| 2020-04-20 | 19.24 |
| 2020-04-17 | 18.57 |
| 2020-04-16 | 14.21 |
| 2020-04-15 | 18.57 |
| 2020-04-14 | 20.92 |
| 2020-04-09 | 19.58 |
| 2020-04-08 | 16.89 |
| 2020-04-07 | 14.54 |
| 2020-04-06 | 9.84 |
| 2020-04-03 | 10.18 |
| 2020-04-02 | 12.19 |
| 2020-04-01 | 11.52 |
| 2020-03-31 | 12.53 |
| 2020-03-30 | 13.20 |
| 2020-03-27 | 12.19 |
| 2020-03-26 | 11.52 |
| 2020-03-25 | 9.50 |
| 2020-03-24 | 1.78 |
| 2020-03-23 | -3.26 |
| 2020-03-20 | 2.79 |
| 2020-03-19 | 2.79 |
| 2020-03-18 | 4.13 |
| 2020-03-17 | 8.50 |
| 2020-03-16 | 8.16 |
| 2020-03-13 | 10.85 |
| 2020-03-12 | 12.19 |
| 2020-03-11 | 16.22 |
| 2020-03-10 | 15.89 |
| 2020-03-09 | 17.90 |
| 2020-03-06 | 23.28 |
| 2020-03-05 | 24.62 |
| 2020-03-04 | 25.96 |
| 2020-03-03 | 32.68 |
| 2020-03-02 | 32.68 |
| 2020-02-28 | 29.32 |
| 2020-02-27 | 30.33 |
| 2020-02-26 | 30.67 |
| 2020-02-25 | 31.34 |
| 2020-02-24 | 30.67 |
| 2020-02-21 | 32.68 |
| 2020-02-20 | 34.36 |
| 2020-02-19 | 33.35 |
| 2020-02-18 | 34.70 |
| 2020-02-17 | 34.36 |
| 2020-02-14 | 34.02 |
| 2020-02-13 | 33.69 |
| 2020-02-12 | 32.68 |
| 2020-02-11 | 31.00 |
| 2020-02-10 | 29.99 |
| 2020-02-07 | 29.99 |
| 2020-02-06 | 33.35 |
| 2020-02-05 | 32.34 |
| 2020-02-04 | 33.35 |
| 2020-02-03 | 31.34 |
| 2020-01-31 | 34.36 |
| 2020-01-30 | 36.04 |
| 2020-01-29 | 41.08 |
| 2020-01-24 | 42.76 |
| 2020-01-23 | 40.74 |
| 2020-01-22 | 45.44 |
| 2020-01-21 | 43.43 |
| 2020-01-20 | 46.12 |
| 2020-01-17 | 46.12 |
| 2020-01-16 | 45.78 |
| 2020-01-15 | 44.44 |
| 2020-01-14 | 42.09 |
| 2020-01-13 | 45.11 |
| 2020-01-10 | 36.38 |
| 2020-01-09 | 36.38 |
| 2020-01-08 | 28.31 |
| 2020-01-07 | 28.31 |
| 2020-01-06 | 27.98 |
| 2020-01-03 | 31.00 |
| 2020-01-02 | 32.01 |
| 2019-12-31 | 31.67 |
| 2019-12-30 | 31.00 |
| 2019-12-27 | 33.35 |
| 2019-12-24 | 33.69 |
| 2019-12-23 | 32.01 |
| 2019-12-20 | 30.33 |
| 2019-12-19 | 32.01 |
| 2019-12-18 | 31.67 |
| 2019-12-17 | 29.66 |
| 2019-12-16 | 31.00 |
| 2019-12-13 | 31.00 |
| 2019-12-12 | 22.94 |
| 2019-12-11 | 15.21 |
| 2019-12-10 | 18.91 |
| 2019-12-09 | 18.24 |
| 2019-12-06 | 16.22 |
| 2019-12-05 | 13.53 |
| 2019-12-04 | 10.51 |
| 2019-12-03 | 10.18 |
| 2019-12-02 | 7.49 |
| 2019-11-29 | 5.81 |
| 2019-11-28 | 6.82 |
| 2019-11-27 | 6.14 |
| 2019-11-26 | 5.81 |
| 2019-11-25 | 4.47 |
| 2019-11-22 | 3.12 |
| 2019-11-21 | -0.91 |
| 2019-11-20 | -6.28 |
| 2019-11-19 | -7.63 |
| 2019-11-18 | -7.63 |
| 2019-11-15 | -7.29 |
| 2019-11-14 | -7.29 |
| 2019-11-13 | -6.96 |
| 2019-11-12 | -5.95 |
| 2019-11-11 | -6.96 |
| 2019-11-08 | -4.94 |
| 2019-11-07 | -5.61 |
| 2019-11-06 | -3.93 |
| 2019-11-05 | -5.61 |
| 2019-11-04 | -6.62 |
| 2019-11-01 | -7.29 |
| 2019-10-31 | -9.31 |
| 2019-10-30 | -8.97 |
| 2019-10-29 | -9.31 |
| 2019-10-28 | -8.30 |
| 2019-10-25 | -8.97 |
| 2019-10-24 | -8.97 |
| 2019-10-23 | -9.31 |
| 2019-10-22 | -10.31 |
| 2019-10-21 | -11.66 |
| 2019-10-18 | -11.32 |
| 2019-10-17 | -12.67 |
| 2019-10-16 | -13.34 |
| 2019-10-15 | -14.01 |
| 2019-10-14 | -14.01 |
| 2019-10-11 | -11.66 |
| 2019-10-10 | -12.33 |
| 2019-10-09 | -13.00 |
| 2019-10-08 | -12.67 |
| 2019-10-04 | -12.67 |
| 2019-10-03 | -12.33 |
| 2019-10-02 | -12.67 |
| 2019-09-30 | -12.67 |
| 2019-09-27 | -11.32 |
| 2019-09-26 | -11.99 |
| 2019-09-25 | -12.67 |
| 2019-09-24 | -12.67 |
| 2019-09-23 | -11.99 |
| 2019-09-20 | -11.66 |
| 2019-09-19 | -11.66 |
| 2019-09-18 | -11.32 |
| 2019-09-17 | -11.32 |
| 2019-09-16 | -10.99 |
| 2019-09-13 | -9.31 |
| 2019-09-12 | -11.32 |
| 2019-09-11 | -12.33 |
| 2019-09-10 | -14.35 |
| 2019-09-09 | -19.38 |
| 2019-09-06 | -16.36 |
| 2019-09-05 | -16.70 |
| 2019-09-04 | -18.04 |
| 2019-09-03 | -20.06 |
| 2019-09-02 | -22.41 |
| 2019-08-30 | -22.74 |
| 2019-08-29 | -24.42 |
| 2019-08-28 | -24.42 |
| 2019-08-27 | -25.43 |
| 2019-08-26 | -26.10 |
| 2019-08-23 | -27.11 |
| 2019-08-22 | -28.12 |
| 2019-08-21 | -26.77 |
| 2019-08-20 | -27.78 |
| 2019-08-19 | -28.12 |
| 2019-08-16 | -29.80 |
| 2019-08-15 | -29.80 |
| 2019-08-14 | -29.12 |
| 2019-08-13 | -29.46 |
| 2019-08-12 | -28.79 |
| 2019-08-09 | -29.46 |
| 2019-08-08 | -28.12 |
| 2019-08-07 | -29.12 |
| 2019-08-06 | -26.77 |
| 2019-08-05 | -25.77 |
| 2019-08-02 | -24.42 |
| 2019-08-01 | -22.41 |
| 2019-07-31 | -19.38 |
| 2019-07-30 | -15.02 |
| 2019-07-29 | -13.67 |
| 2019-07-26 | -12.67 |
| 2019-07-25 | -11.99 |
| 2019-07-24 | -10.99 |
| 2019-07-23 | -9.64 |
| 2019-07-22 | -10.99 |
| 2019-07-19 | -9.98 |
| 2019-07-18 | -8.64 |
| 2019-07-17 | -7.96 |
| 2019-07-16 | -7.96 |
| 2019-07-15 | -9.98 |
| 2019-07-12 | -8.30 |
| 2019-07-11 | -7.96 |
| 2019-07-10 | -7.63 |
| 2019-07-09 | -7.29 |
| 2019-07-08 | -7.63 |
| 2019-07-05 | -6.62 |
| 2019-07-04 | -5.95 |
| 2019-07-03 | -9.98 |
| 2019-07-02 | -10.65 |
| 2019-06-28 | -11.32 |
| 2019-06-27 | -12.33 |
| 2019-06-26 | -12.67 |
| 2019-06-25 | -12.67 |
| 2019-06-24 | -12.67 |
| 2019-06-21 | -15.02 |
| 2019-06-20 | -14.35 |
| 2019-06-19 | -15.02 |
| 2019-06-18 | -17.03 |
| 2019-06-17 | -16.36 |
| 2019-06-14 | -16.36 |
| 2019-06-13 | -14.44 |
| 2019-06-12 | -14.12 |
| 2019-06-11 | -12.52 |
| 2019-06-10 | -13.16 |
| 2019-06-06 | -14.76 |
| 2019-06-05 | -15.08 |
| 2019-06-04 | -15.40 |
| 2019-06-03 | -15.08 |
| 2019-05-31 | -14.12 |
| 2019-05-30 | -14.76 |
| 2019-05-29 | -15.40 |
| 2019-05-28 | -12.84 |
| 2019-05-27 | -21.17 |
| 2019-05-24 | -21.17 |
| 2019-05-23 | -23.41 |
| 2019-05-22 | -21.49 |
| 2019-05-21 | -20.85 |
| 2019-05-20 | -20.21 |
| 2019-05-17 | -19.24 |
| 2019-05-16 | -17.00 |
| 2019-05-15 | -17.00 |
| 2019-05-14 | -18.60 |
| 2019-05-10 | -16.36 |
| 2019-05-09 | -16.68 |
| 2019-05-08 | -14.44 |
| 2019-05-07 | -13.16 |
| 2019-05-06 | -13.16 |
| 2019-05-03 | -9.63 |
| 2019-05-02 | -9.31 |
| 2019-04-30 | -10.91 |
| 2019-04-29 | -11.23 |
| 2019-04-26 | -11.55 |
| 2019-04-25 | -10.91 |
| 2019-04-24 | -7.07 |
| 2019-04-23 | -6.75 |
| 2019-04-18 | -2.58 |
| 2019-04-17 | -2.58 |
| 2019-04-16 | -5.14 |
| 2019-04-15 | -4.18 |
| 2019-04-12 | -3.86 |
| 2019-04-11 | -3.86 |
| 2019-04-10 | -2.58 |
| 2019-04-09 | -1.94 |
| 2019-04-08 | -5.14 |
| 2019-04-04 | -4.18 |
| 2019-04-03 | -4.82 |
| 2019-04-02 | -7.71 |
| 2019-04-01 | -8.67 |
| 2019-03-29 | -5.79 |
| 2019-03-28 | -4.50 |
| 2019-03-27 | -6.11 |
| 2019-03-26 | -6.11 |
| 2019-03-25 | -5.47 |
| 2019-03-22 | -1.30 |
| 2019-03-21 | -2.90 |
| 2019-03-20 | -0.98 |
| 2019-03-19 | 1.58 |
| 2019-03-18 | 1.91 |
| 2019-03-15 | 0.30 |
| 2019-03-14 | 0.94 |
| 2019-03-13 | 2.23 |
| 2019-03-12 | 3.51 |
| 2019-03-11 | 3.51 |
| 2019-03-08 | 0.62 |
| 2019-03-07 | 7.03 |
| 2019-03-06 | 8.63 |
| 2019-03-05 | 7.99 |
| 2019-03-04 | 4.79 |
| 2019-03-01 | 1.91 |
| 2019-02-28 | 0.62 |
| 2019-02-27 | 2.23 |
| 2019-02-26 | 1.91 |
| 2019-02-25 | 1.58 |
| 2019-02-22 | -0.66 |
| 2019-02-21 | -1.94 |
| 2019-02-20 | -4.82 |
| 2019-02-19 | -6.43 |
| 2019-02-18 | -5.14 |
| 2019-02-15 | -6.75 |
| 2019-02-14 | -5.79 |
| 2019-02-13 | -4.82 |
| 2019-02-12 | -5.79 |
| 2019-02-11 | -3.54 |
| 2019-02-08 | -2.90 |
| 2019-02-04 | -4.18 |
| 2019-02-01 | -3.22 |
| 2019-01-31 | -2.58 |
| 2019-01-30 | -4.82 |
| 2019-01-29 | -5.14 |
| 2019-01-28 | -5.14 |
| 2019-01-25 | -6.43 |
| 2019-01-24 | -7.39 |
| 2019-01-23 | -8.03 |
| 2019-01-22 | -7.07 |
| 2019-01-21 | -6.75 |
| 2019-01-18 | -6.75 |
| 2019-01-17 | -6.75 |
| 2019-01-16 | -8.03 |
| 2019-01-15 | -7.71 |
| 2019-01-14 | -10.91 |
| 2019-01-11 | -10.59 |
| 2019-01-10 | -11.55 |
| 2019-01-09 | -13.48 |
| 2019-01-08 | -13.48 |
| 2019-01-07 | -12.52 |
| 2019-01-04 | -12.84 |
| 2019-01-03 | -12.52 |
| 2019-01-02 | -10.59 |
| 2018-12-31 | -5.79 |
| 2018-12-28 | -11.87 |
| 2018-12-27 | -12.19 |
| 2018-12-24 | -11.87 |
| 2018-12-21 | -10.59 |
| 2018-12-20 | -13.16 |
| 2018-12-19 | -13.16 |
| 2018-12-18 | -12.19 |
| 2018-12-17 | -8.99 |
| 2018-12-14 | -8.67 |
| 2018-12-13 | -7.07 |
| 2018-12-12 | -7.07 |
| 2018-12-11 | -8.99 |
| 2018-12-10 | -9.63 |
| 2018-12-07 | -7.71 |
| 2018-12-06 | -7.71 |
| 2018-12-05 | -6.11 |
| 2018-12-04 | -3.22 |
| 2018-12-03 | -2.26 |
| 2018-11-30 | -1.94 |
| 2018-11-29 | -3.22 |
| 2018-11-28 | -5.79 |
| 2018-11-27 | -7.39 |
| 2018-11-26 | -4.82 |
| 2018-11-23 | -5.79 |
| 2018-11-22 | -3.86 |
| 2018-11-21 | -2.26 |
| 2018-11-20 | -1.62 |
| 2018-11-19 | -0.98 |
| 2018-11-16 | -1.62 |
| 2018-11-15 | -2.58 |
| 2018-11-14 | -3.86 |
| 2018-11-13 | -3.54 |
| 2018-11-12 | -3.54 |
| 2018-11-09 | -3.86 |
| 2018-11-08 | -2.58 |
| 2018-11-07 | -1.62 |
| 2018-11-06 | -1.30 |
| 2018-11-05 | -0.66 |
| 2018-11-02 | 4.15 |
| 2018-11-01 | 0.94 |
| 2018-10-31 | -0.34 |
| 2018-10-30 | -2.90 |
| 2018-10-29 | -2.90 |
| 2018-10-26 | -1.62 |
| 2018-10-25 | -3.22 |
| 2018-10-24 | -0.66 |
| 2018-10-23 | -3.54 |
| 2018-10-22 | -0.66 |
| 2018-10-19 | -3.54 |
| 2018-10-18 | -3.86 |
| 2018-10-16 | -3.86 |
| 2018-10-15 | -1.62 |
| 2018-10-12 | -0.02 |
| 2018-10-11 | -3.22 |
| 2018-10-10 | 2.55 |
| 2018-10-09 | 3.19 |
| 2018-10-08 | 3.19 |
| 2018-10-05 | 8.31 |
| 2018-10-04 | 8.96 |
| 2018-10-03 | 12.80 |
| 2018-10-02 | 8.96 |
| 2018-09-28 | 4.47 |
| 2018-09-27 | 3.51 |
| 2018-09-26 | 4.47 |
| 2018-09-24 | 5.11 |
| 2018-09-21 | 5.75 |
| 2018-09-20 | -0.34 |
| 2018-09-19 | -1.30 |
| 2018-09-18 | -2.58 |
| 2018-09-17 | -0.66 |
| 2018-09-14 | 2.23 |
| 2018-09-13 | -10.91 |
| 2018-09-12 | -11.23 |
| 2018-09-11 | -14.76 |
| 2018-09-10 | -15.08 |
| 2018-09-07 | -10.59 |
| 2018-09-06 | -9.31 |
| 2018-09-05 | -8.03 |
| 2018-09-04 | -2.26 |
| 2018-09-03 | -1.62 |
| 2018-08-31 | -0.34 |
| 2018-08-30 | 2.23 |
| 2018-08-29 | 7.35 |
| 2018-08-28 | 6.07 |
| 2018-08-27 | 6.71 |
| 2018-08-24 | 2.87 |
| 2018-08-23 | 2.55 |
| 2018-08-22 | 3.19 |
| 2018-08-21 | 3.51 |
| 2018-08-20 | -1.94 |
| 2018-08-17 | -3.22 |
| 2018-08-16 | -2.90 |
| 2018-08-15 | -2.90 |
| 2018-08-14 | 1.58 |
| 2018-08-13 | 2.87 |
| 2018-08-10 | 4.79 |
| 2018-08-09 | 4.15 |
| 2018-08-08 | 0.62 |
| 2018-08-07 | -2.26 |
| 2018-08-06 | -3.22 |
| 2018-08-03 | -3.22 |
| 2018-08-02 | -2.26 |
| 2018-08-01 | 3.51 |
| 2018-07-31 | 5.43 |
| 2018-07-30 | 6.07 |
| 2018-07-27 | 8.96 |
| 2018-07-26 | 8.31 |
| 2018-07-25 | 7.99 |
| 2018-07-24 | 6.71 |
| 2018-07-23 | 6.71 |
| 2018-07-20 | 6.71 |
| 2018-07-19 | 7.67 |
| 2018-07-18 | 9.60 |
| 2018-07-17 | 11.84 |
| 2018-07-16 | 10.24 |
| 2018-07-13 | 7.03 |
| 2018-07-12 | 4.79 |
| 2018-07-11 | 3.51 |
| 2018-07-10 | 5.75 |
| 2018-07-09 | 5.75 |
| 2018-07-06 | 0.94 |
| 2018-07-05 | 0.30 |
| 2018-07-04 | 1.58 |
| 2018-07-03 | 4.47 |
| 2018-06-29 | 7.99 |
| 2018-06-28 | 2.55 |
| 2018-06-27 | -0.34 |
| 2018-06-26 | 7.35 |
| 2018-06-25 | 11.84 |
| 2018-06-22 | 15.04 |
| 2018-06-21 | 15.68 |
| 2018-06-20 | 19.53 |
| 2018-06-19 | 17.93 |
| 2018-06-15 | 24.02 |
| 2018-06-14 | 24.02 |
| 2018-06-13 | 25.57 |
| 2018-06-12 | 27.12 |
| 2018-06-11 | 28.36 |
| 2018-06-08 | 28.36 |
| 2018-06-07 | 30.22 |
| 2018-06-06 | 27.43 |
| 2018-06-05 | 25.26 |
| 2018-06-04 | 25.26 |
| 2018-06-01 | 24.02 |
| 2018-05-31 | 25.26 |
| 2018-05-30 | 24.02 |
| 2018-05-29 | 25.26 |
| 2018-05-28 | 27.74 |
| 2018-05-25 | 29.60 |
| 2018-05-24 | 35.49 |
| 2018-05-23 | 38.28 |
| 2018-05-21 | 30.84 |
| 2018-05-18 | 28.36 |
| 2018-05-17 | 28.67 |
| 2018-05-16 | 29.91 |
| 2018-05-15 | 32.08 |
| 2018-05-14 | 32.70 |
| 2018-05-11 | 32.70 |
| 2018-05-10 | 32.39 |
| 2018-05-09 | 32.39 |
| 2018-05-08 | 33.63 |
| 2018-05-07 | 35.80 |
| 2018-05-04 | 32.39 |
| 2018-05-03 | 34.25 |
| 2018-05-02 | 38.59 |
| 2018-04-30 | 38.90 |
| 2018-04-27 | 34.87 |
| 2018-04-26 | 36.42 |
| 2018-04-25 | 38.59 |
| 2018-04-24 | 41.69 |
| 2018-04-23 | 41.07 |
| 2018-04-20 | 41.07 |
| 2018-04-19 | 39.21 |
| 2018-04-18 | 31.77 |
| 2018-04-17 | 30.53 |
| 2018-04-16 | 39.52 |
| 2018-04-13 | 45.41 |
| 2018-04-12 | 44.48 |
| 2018-04-11 | 49.75 |
| 2018-04-10 | 53.78 |
| 2018-04-09 | 48.20 |
| 2018-04-06 | 53.16 |
| 2018-04-04 | 45.72 |
| 2018-04-03 | 46.65 |
| 2018-03-29 | 55.95 |
| 2018-03-28 | 59.67 |
| 2018-03-27 | 64.01 |
| 2018-03-26 | 62.77 |
| 2018-03-23 | 58.12 |
| 2018-03-22 | 64.63 |
| 2018-03-21 | 67.73 |
| 2018-03-20 | 69.90 |
| 2018-03-19 | 69.90 |
| 2018-03-16 | 70.83 |
| 2018-03-15 | 70.83 |
| 2018-03-14 | 66.49 |
| 2018-03-13 | 70.52 |
| 2018-03-12 | 72.38 |
| 2018-03-09 | 69.28 |
| 2018-03-08 | 68.66 |
| 2018-03-07 | 71.76 |
| 2018-03-06 | 73.93 |
| 2018-03-05 | 64.94 |
| 2018-03-02 | 69.90 |
| 2018-03-01 | 74.24 |
| 2018-02-28 | 74.86 |
| 2018-02-27 | 76.41 |
| 2018-02-26 | 79.82 |
| 2018-02-23 | 78.58 |
| 2018-02-22 | 77.65 |
| 2018-02-21 | 79.20 |
| 2018-02-20 | 79.51 |
| 2018-02-15 | 79.82 |
| 2018-02-14 | 78.27 |
| 2018-02-13 | 70.21 |
| 2018-02-12 | 66.49 |
| 2018-02-09 | 59.36 |
| 2018-02-08 | 62.46 |
| 2018-02-07 | 62.15 |
| 2018-02-06 | 64.63 |
| 2018-02-05 | 77.03 |
| 2018-02-02 | 81.06 |
| 2018-02-01 | 75.17 |
| 2018-01-31 | 78.58 |
| 2018-01-30 | 80.75 |
| 2018-01-29 | 83.54 |
| 2018-01-26 | 86.03 |
| 2018-01-25 | 83.23 |
| 2018-01-24 | 88.82 |
| 2018-01-23 | 91.30 |
| 2018-01-22 | 96.88 |
| 2018-01-19 | 84.48 |
| 2018-01-18 | 81.37 |
| 2018-01-17 | 81.06 |
| 2018-01-16 | 83.23 |
| 2018-01-15 | 78.89 |
| 2018-01-12 | 79.51 |
| 2018-01-11 | 80.75 |
| 2018-01-10 | 84.79 |
| 2018-01-09 | 84.17 |
| 2018-01-08 | 83.85 |
| 2018-01-05 | 81.06 |
| 2018-01-04 | 82.30 |
| 2018-01-03 | 79.51 |
| 2018-01-02 | 80.44 |
| 2017-12-29 | 76.72 |
| 2017-12-28 | 73.62 |
| 2017-12-27 | 79.82 |
| 2017-12-22 | 76.72 |
| 2017-12-21 | 53.78 |
| 2017-12-20 | 48.20 |
| 2017-12-19 | 50.37 |
| 2017-12-18 | 47.27 |
| 2017-12-15 | 39.21 |
| 2017-12-14 | 43.55 |
| 2017-12-13 | 43.55 |
| 2017-12-12 | 44.79 |
| 2017-12-11 | 45.41 |
| 2017-12-08 | 43.55 |
| 2017-12-07 | 43.55 |
| 2017-12-06 | 44.79 |
| 2017-12-05 | 54.09 |
| 2017-12-04 | 55.95 |
| 2017-12-01 | 48.20 |
| 2017-11-30 | 47.58 |
| 2017-11-29 | 46.96 |
| 2017-11-28 | 48.20 |
| 2017-11-27 | 50.06 |
| 2017-11-24 | 54.09 |
| 2017-11-23 | 46.96 |
| 2017-11-22 | 48.20 |
| 2017-11-21 | 48.20 |
| 2017-11-20 | 47.89 |
| 2017-11-17 | 47.58 |
| 2017-11-16 | 47.89 |
| 2017-11-15 | 48.51 |
| 2017-11-14 | 55.33 |
| 2017-11-13 | 57.81 |
| 2017-11-10 | 52.85 |
| 2017-11-09 | 51.30 |
| 2017-11-08 | 49.13 |
| 2017-11-07 | 49.44 |
| 2017-11-06 | 44.48 |
| 2017-11-03 | 41.69 |
| 2017-11-02 | 42.00 |
| 2017-11-01 | 42.62 |
| 2017-10-31 | 42.62 |
| 2017-10-30 | 39.21 |
| 2017-10-27 | 41.38 |
| 2017-10-26 | 44.79 |
| 2017-10-25 | 45.72 |
| 2017-10-24 | 46.34 |
| 2017-10-23 | 49.44 |
| 2017-10-20 | 47.89 |
| 2017-10-19 | 46.96 |
| 2017-10-18 | 49.75 |
| 2017-10-17 | 47.89 |
| 2017-10-16 | 50.06 |
| 2017-10-13 | 52.54 |
| 2017-10-12 | 54.40 |
| 2017-10-11 | 55.02 |
| 2017-10-10 | 48.82 |
| 2017-10-09 | 49.75 |
| 2017-10-06 | 53.47 |
| 2017-10-04 | 49.75 |
| 2017-10-03 | 41.07 |
| 2017-09-29 | 40.76 |
| 2017-09-28 | 37.04 |
| 2017-09-27 | 45.10 |
| 2017-09-26 | 43.55 |
| 2017-09-25 | 47.58 |
| 2017-09-22 | 53.78 |
| 2017-09-21 | 58.12 |
| 2017-09-20 | 54.71 |
| 2017-09-19 | 42.31 |
| 2017-09-18 | 41.69 |
| 2017-09-15 | 42.62 |
| 2017-09-14 | 44.79 |
| 2017-09-13 | 48.20 |
| 2017-09-12 | 44.79 |
| 2017-09-11 | 31.15 |
| 2017-09-08 | 29.91 |
| 2017-09-07 | 30.22 |
| 2017-09-06 | 28.67 |
| 2017-09-05 | 30.22 |
| 2017-09-04 | 30.22 |
| 2017-09-01 | 31.15 |
| 2017-08-31 | 25.57 |
| 2017-08-30 | 24.33 |
| 2017-08-29 | 24.95 |
| 2017-08-28 | 24.02 |
| 2017-08-25 | 22.47 |
| 2017-08-24 | 18.44 |
| 2017-08-22 | 14.72 |
| 2017-08-21 | 15.34 |
| 2017-08-18 | 18.75 |
| 2017-08-17 | 22.47 |
| 2017-08-16 | 24.02 |
| 2017-08-15 | 29.29 |
| 2017-08-14 | 25.88 |
| 2017-08-11 | 20.92 |
| 2017-08-10 | 28.98 |
| 2017-08-09 | 32.08 |
| 2017-08-08 | 32.08 |
| 2017-08-07 | 29.29 |
| 2017-08-04 | 19.37 |
| 2017-08-03 | 15.96 |
| 2017-08-02 | 12.86 |
| 2017-08-01 | 15.03 |
| 2017-07-31 | 16.89 |
| 2017-07-28 | 15.34 |
| 2017-07-27 | 18.13 |
| 2017-07-26 | 17.82 |
| 2017-07-25 | 19.06 |
| 2017-07-24 | 17.82 |
| 2017-07-21 | 18.44 |
| 2017-07-20 | 18.44 |
| 2017-07-19 | 17.82 |
| 2017-07-18 | 19.37 |
| 2017-07-17 | 18.75 |
| 2017-07-14 | 20.92 |
| 2017-07-13 | 18.75 |
| 2017-07-12 | 16.89 |
| 2017-07-11 | 19.37 |
| 2017-07-10 | 17.20 |
| 2017-07-07 | 21.23 |
| 2017-07-06 | 19.99 |
| 2017-07-05 | 20.61 |
| 2017-07-04 | 16.89 |
| 2017-07-03 | 19.99 |
| 2017-06-30 | 15.65 |
| 2017-06-29 | 17.20 |
| 2017-06-28 | 16.27 |
| 2017-06-27 | 19.06 |
| 2017-06-26 | 20.30 |
| 2017-06-23 | 15.96 |
| 2017-06-22 | 15.65 |
| 2017-06-21 | 18.75 |
| 2017-06-20 | 18.44 |
| 2017-06-19 | 16.27 |
| 2017-06-16 | 17.20 |
| 2017-06-15 | 13.48 |
| 2017-06-14 | 11.62 |
| 2017-06-13 | 12.24 |
| 2017-06-12 | 2.00 |
| 2017-06-09 | 4.17 |
| 2017-06-08 | 6.65 |
| 2017-06-07 | 7.89 |
| 2017-06-06 | 7.58 |
| 2017-06-05 | 10.06 |
| 2017-06-02 | 14.41 |
| 2017-06-01 | 7.27 |
| 2017-05-31 | 2.31 |
| 2017-05-29 | -0.17 |
| 2017-05-26 | 2.00 |
| 2017-05-25 | 3.86 |
| 2017-05-24 | 2.93 |
| 2017-05-23 | 2.62 |
| 2017-05-22 | 4.17 |
| 2017-05-19 | -3.27 |
| 2017-05-18 | -6.99 |
| 2017-05-17 | -4.20 |
| 2017-05-16 | -2.03 |
| 2017-05-15 | -10.71 |
| 2017-05-12 | -11.64 |
| 2017-05-11 | -10.09 |
| 2017-05-10 | -18.15 |
| 2017-05-09 | -22.80 |
| 2017-05-08 | -21.87 |
| 2017-05-05 | -20.01 |
| 2017-05-04 | -13.19 |
| 2017-05-02 | -11.02 |
| 2017-04-28 | -9.78 |
| 2017-04-27 | -13.50 |
| 2017-04-26 | -12.57 |
| 2017-04-25 | -10.09 |
| 2017-04-24 | -10.71 |
| 2017-04-21 | -10.40 |
| 2017-04-20 | -8.85 |
| 2017-04-19 | -8.54 |
| 2017-04-18 | -6.99 |
| 2017-04-13 | -4.82 |
| 2017-04-12 | -3.89 |
| 2017-04-11 | -2.96 |
| 2017-04-10 | -3.58 |
| 2017-04-07 | -2.65 |
| 2017-04-06 | -0.17 |
| 2017-04-05 | 1.07 |
| 2017-04-03 | -2.34 |
| 2017-03-31 | 1.07 |
| 2017-03-30 | -3.89 |
| 2017-03-29 | -3.89 |
| 2017-03-28 | -3.89 |
| 2017-03-27 | -3.27 |
| 2017-03-24 | -0.17 |
| 2017-03-23 | 1.07 |
| 2017-03-22 | 2.93 |
| 2017-03-21 | 4.17 |
| 2017-03-20 | 11.62 |
| 2017-03-17 | 10.37 |
| 2017-03-16 | 15.96 |
| 2017-03-15 | 15.65 |
| 2017-03-14 | 16.58 |
| 2017-03-13 | 16.89 |
| 2017-03-10 | 15.96 |
| 2017-03-09 | 15.03 |
| 2017-03-08 | 19.99 |
| 2017-03-07 | 18.13 |
| 2017-03-06 | 19.68 |
| 2017-03-03 | 20.30 |
| 2017-03-02 | 24.02 |
| 2017-03-01 | 22.47 |
| 2017-02-28 | 17.51 |
| 2017-02-27 | 13.79 |
| 2017-02-24 | 15.34 |
| 2017-02-23 | 17.82 |
| 2017-02-22 | 16.27 |
| 2017-02-21 | 11.93 |
| 2017-02-20 | 13.48 |
| 2017-02-17 | 11.00 |
| 2017-02-16 | 14.72 |
| 2017-02-15 | 16.58 |
| 2017-02-14 | 16.89 |
| 2017-02-13 | 21.54 |
| 2017-02-10 | 21.23 |
| 2017-02-09 | 21.85 |
| 2017-02-08 | 18.75 |
| 2017-02-07 | 19.99 |
| 2017-02-06 | 14.41 |
| 2017-02-03 | 16.58 |
| 2017-02-02 | 16.27 |
| 2017-02-01 | 18.75 |
| 2017-01-27 | 15.65 |
| 2017-01-26 | 15.34 |
| 2017-01-25 | 14.41 |
| 2017-01-24 | 13.48 |
| 2017-01-23 | 17.51 |
| 2017-01-20 | 5.10 |
| 2017-01-19 | 2.93 |
| 2017-01-18 | -0.79 |
| 2017-01-17 | -7.92 |
| 2017-01-16 | -6.99 |
| 2017-01-13 | -11.02 |
| 2017-01-12 | -15.67 |
| 2017-01-11 | -15.67 |
| 2017-01-10 | -15.67 |
| 2017-01-09 | -15.36 |
| 2017-01-06 | -15.67 |
| 2017-01-05 | -15.67 |
| 2017-01-04 | -15.67 |
| 2017-01-03 | -13.81 |
| 2016-12-30 | -13.81 |
| 2016-12-29 | -14.74 |
| 2016-12-28 | -14.43 |
| 2016-12-23 | -12.88 |
| 2016-12-22 | -12.88 |
| 2016-12-21 | -13.81 |
| 2016-12-20 | -13.50 |
| 2016-12-19 | -10.71 |
| 2016-12-16 | -11.95 |
| 2016-12-15 | -12.57 |
| 2016-12-14 | -11.33 |
| 2016-12-13 | -11.02 |
| 2016-12-12 | -12.57 |
| 2016-12-09 | -9.16 |
| 2016-12-08 | -9.47 |
| 2016-12-07 | -7.30 |
| 2016-12-06 | -7.30 |
| 2016-12-05 | -7.92 |
| 2016-12-02 | -5.13 |
| 2016-12-01 | -3.27 |
| 2016-11-30 | -3.89 |
| 2016-11-29 | 1.69 |
| 2016-11-28 | 6.65 |
| 2016-11-25 | 1.07 |
| 2016-11-24 | 1.38 |
| 2016-11-23 | 2.62 |
| 2016-11-22 | 1.07 |
| 2016-11-21 | 2.00 |
| 2016-11-18 | 2.93 |
| 2016-11-17 | 2.00 |
| 2016-11-16 | 3.24 |
| 2016-11-15 | 2.62 |
| 2016-11-14 | 6.34 |
| 2016-11-11 | 10.37 |
| 2016-11-10 | 11.62 |
| 2016-11-09 | 10.37 |
| 2016-11-08 | 11.62 |
| 2016-11-07 | 13.79 |
| 2016-11-04 | 12.24 |
| 2016-11-03 | 13.48 |
| 2016-11-02 | 15.03 |
| 2016-11-01 | 15.96 |
| 2016-10-31 | 11.62 |
| 2016-10-28 | 12.55 |
| 2016-10-27 | 13.79 |
| 2016-10-26 | 15.03 |
| 2016-10-25 | 17.82 |
| 2016-10-24 | 18.44 |
| 2016-10-20 | 16.27 |
| 2016-10-19 | 16.27 |
| 2016-10-18 | 16.27 |
| 2016-10-17 | 12.55 |
| 2016-10-14 | 15.34 |
| 2016-10-13 | 16.58 |
| 2016-10-12 | 17.51 |
| 2016-10-11 | 19.06 |
| 2016-10-07 | 20.92 |
| 2016-10-06 | 23.40 |
| 2016-10-05 | 22.47 |
| 2016-10-04 | 19.99 |
| 2016-10-03 | 19.99 |
| 2016-09-30 | 16.58 |
| 2016-09-29 | 18.44 |
| 2016-09-28 | 18.44 |
| 2016-09-27 | 17.20 |
| 2016-09-26 | 17.51 |
| 2016-09-23 | 19.37 |
| 2016-09-22 | 22.78 |
| 2016-09-21 | 24.64 |
| 2016-09-20 | 24.95 |
| 2016-09-19 | 26.50 |
| 2016-09-15 | 25.57 |
| 2016-09-14 | 24.33 |
| 2016-09-13 | 25.57 |
| 2016-09-12 | 26.50 |
| 2016-09-09 | 30.84 |
| 2016-09-08 | 32.39 |
| 2016-09-07 | 33.94 |
| 2016-09-06 | 34.87 |
| 2016-09-05 | 28.36 |
| 2016-09-02 | 26.19 |
| 2016-09-01 | 25.57 |
| 2016-08-31 | 27.74 |
| 2016-08-30 | 29.91 |
| 2016-08-29 | 26.19 |
| 2016-08-26 | 28.98 |
| 2016-08-25 | 29.91 |
| 2016-08-24 | 31.46 |
| 2016-08-23 | 33.32 |
| 2016-08-22 | 37.66 |
| 2016-08-19 | 33.63 |
| 2016-08-18 | 40.14 |
| 2016-08-17 | 37.66 |
| 2016-08-16 | 30.22 |
| 2016-08-15 | 32.39 |
| 2016-08-12 | 32.08 |
| 2016-08-11 | 32.08 |
| 2016-08-10 | 28.36 |
| 2016-08-09 | 34.25 |
| 2016-08-08 | 33.32 |
| 2016-08-05 | 35.18 |
| 2016-08-04 | 33.94 |
| 2016-08-03 | 32.70 |
| 2016-08-01 | 37.04 |
| 2016-07-29 | 35.49 |
| 2016-07-28 | 40.14 |
| 2016-07-27 | 41.69 |
| 2016-07-26 | 41.38 |
| 2016-07-25 | 40.76 |
| 2016-07-22 | 42.31 |
| 2016-07-21 | 40.14 |
| 2016-07-20 | 35.80 |
| 2016-07-19 | 30.22 |
| 2016-07-18 | 32.70 |
| 2016-07-15 | 34.25 |
| 2016-07-14 | 36.11 |
| 2016-07-13 | 34.87 |
| 2016-07-12 | 35.18 |
| 2016-07-11 | 31.15 |
| 2016-07-08 | 30.53 |
| 2016-07-07 | 30.53 |
| 2016-07-06 | 30.84 |
| 2016-07-05 | 28.36 |
| 2016-07-04 | 26.81 |
| 2016-06-30 | 28.36 |
| 2016-06-29 | 27.12 |
| 2016-06-28 | 27.43 |
| 2016-06-27 | 26.50 |
| 2016-06-24 | 28.98 |
| 2016-06-23 | 33.63 |
| 2016-06-22 | 33.94 |
| 2016-06-21 | 35.18 |
| 2016-06-20 | 36.73 |
| 2016-06-17 | 36.42 |
| 2016-06-16 | 33.63 |
| 2016-06-15 | 34.87 |
| 2016-06-14 | 30.84 |
| 2016-06-13 | 30.84 |
| 2016-06-10 | 33.63 |
| 2016-06-08 | 40.45 |
| 2016-06-07 | 41.69 |
| 2016-06-06 | 43.24 |
| 2016-06-03 | 42.00 |
| 2016-06-02 | 39.21 |
| 2016-06-01 | 39.83 |
| 2016-05-31 | 41.38 |
| 2016-05-30 | 33.63 |
| 2016-05-27 | 31.46 |
| 2016-05-26 | 30.84 |
| 2016-05-25 | 30.22 |
| 2016-05-24 | 27.74 |
| 2016-05-23 | 30.22 |
| 2016-05-20 | 26.81 |
| 2016-05-19 | 25.60 |
| 2016-05-18 | 28.61 |
| 2016-05-17 | 31.02 |
| 2016-05-16 | 27.41 |
| 2016-05-13 | 22.89 |
| 2016-05-12 | 25.00 |
| 2016-05-11 | 28.01 |
| 2016-05-10 | 28.61 |
| 2016-05-09 | 27.41 |
| 2016-05-06 | 30.12 |
| 2016-05-05 | 34.64 |
| 2016-05-04 | 33.13 |
| 2016-05-03 | 34.04 |
| 2016-04-29 | 45.48 |
| 2016-04-28 | 53.01 |
| 2016-04-27 | 53.92 |
| 2016-04-26 | 52.71 |
| 2016-04-25 | 54.82 |
| 2016-04-22 | 53.92 |
| 2016-04-21 | 53.61 |
| 2016-04-20 | 56.63 |
| 2016-04-19 | 46.99 |
| 2016-04-18 | 49.40 |
| 2016-04-15 | 46.39 |
| 2016-04-14 | 38.55 |
| 2016-04-13 | 41.57 |
| 2016-04-12 | 40.06 |
| 2016-04-11 | 40.06 |
| 2016-04-08 | 37.95 |
| 2016-04-07 | 35.24 |
| 2016-04-06 | 39.16 |
| 2016-04-05 | 32.23 |
| 2016-04-01 | 22.89 |
| 2016-03-31 | 23.80 |
| 2016-03-30 | 17.77 |
| 2016-03-29 | 12.95 |
| 2016-03-24 | 17.47 |
| 2016-03-23 | 18.98 |
| 2016-03-22 | 16.27 |
| 2016-03-21 | 19.88 |
| 2016-03-18 | 20.78 |
| 2016-03-17 | 15.96 |
| 2016-03-16 | 12.35 |
| 2016-03-15 | 17.47 |
| 2016-03-14 | 22.29 |
| 2016-03-11 | 19.28 |
| 2016-03-10 | 17.77 |
| 2016-03-09 | 21.99 |
| 2016-03-08 | 23.80 |
| 2016-03-07 | 26.81 |
| 2016-03-04 | 28.31 |
| 2016-03-03 | 24.40 |
| 2016-03-02 | 26.51 |
| 2016-03-01 | 20.48 |
| 2016-02-29 | 28.01 |
| 2016-02-26 | 30.42 |
| 2016-02-25 | 29.82 |
| 2016-02-24 | 33.73 |
| 2016-02-23 | 43.37 |
| 2016-02-22 | 49.40 |
| 2016-02-19 | 44.28 |
| 2016-02-18 | 46.99 |
| 2016-02-17 | 39.46 |
| 2016-02-16 | 34.04 |
| 2016-02-15 | 31.93 |
| 2016-02-12 | 28.01 |
| 2016-02-11 | 37.05 |
| 2016-02-05 | 40.36 |
| 2016-02-04 | 44.88 |
| 2016-02-03 | 50.30 |
| 2016-02-02 | 50.30 |
| 2016-02-01 | 46.08 |
| 2016-01-29 | 46.99 |
| 2016-01-28 | 37.95 |
| 2016-01-27 | 32.83 |
| 2016-01-26 | 27.41 |
| 2016-01-25 | 30.42 |
| 2016-01-22 | 23.80 |
| 2016-01-21 | 20.78 |
| 2016-01-20 | 21.39 |
| 2016-01-19 | 30.12 |
| 2016-01-18 | 25.30 |
| 2016-01-15 | 28.31 |
| 2016-01-14 | 33.43 |
| 2016-01-13 | 28.01 |
| 2016-01-12 | 33.13 |
| 2016-01-11 | 28.61 |
| 2016-01-08 | 44.28 |
| 2016-01-07 | 44.88 |
| 2016-01-06 | 61.14 |
| 2016-01-05 | 58.43 |
| 2016-01-04 | 58.13 |
| 2015-12-31 | 64.76 |
| 2015-12-30 | 67.17 |
| 2015-12-29 | 70.18 |
| 2015-12-28 | 76.20 |
| 2015-12-24 | 78.31 |
| 2015-12-23 | 74.70 |
| 2015-12-22 | 68.07 |
| 2015-12-21 | 65.66 |
| 2015-12-18 | 67.17 |
| 2015-12-17 | 70.48 |
| 2015-12-16 | 70.48 |
| 2015-12-15 | 68.37 |
| 2015-12-14 | 74.10 |
| 2015-12-11 | 62.95 |
| 2015-12-10 | 70.18 |
| 2015-12-09 | 80.42 |
| 2015-12-08 | 80.72 |
| 2015-12-07 | 76.20 |
| 2015-12-04 | 76.20 |
| 2015-12-03 | 76.51 |
| 2015-12-02 | 76.81 |
| 2015-12-01 | 77.41 |
| 2015-11-30 | 81.02 |
| 2015-11-27 | 78.61 |
| 2015-11-26 | 86.14 |
| 2015-11-25 | 94.58 |
| 2015-11-24 | 95.18 |
| 2015-11-23 | 94.58 |
| 2015-11-20 | 97.29 |
| 2015-11-19 | 84.64 |
| 2015-11-18 | 83.43 |
| 2015-11-17 | 79.52 |
| 2015-11-16 | 80.12 |
| 2015-11-13 | 85.54 |
| 2015-11-12 | 84.64 |
| 2015-11-11 | 87.35 |
| 2015-11-10 | 77.11 |
| 2015-11-09 | 82.53 |
| 2015-11-06 | 86.45 |
| 2015-11-05 | 87.35 |
| 2015-11-04 | 85.54 |
| 2015-11-03 | 77.71 |
| 2015-11-02 | 56.02 |
| 2015-10-30 | 56.02 |
| 2015-10-29 | 56.63 |
| 2015-10-28 | 59.04 |
| 2015-10-27 | 62.05 |
| 2015-10-26 | 63.86 |
| 2015-10-23 | 59.64 |
| 2015-10-22 | 51.20 |
| 2015-10-20 | 59.64 |
| 2015-10-19 | 63.86 |
| 2015-10-16 | 50.30 |
| 2015-10-15 | 48.80 |
| 2015-10-14 | 38.25 |
| 2015-10-13 | 41.57 |
| 2015-10-12 | 40.66 |
| 2015-10-09 | 40.06 |
| 2015-10-08 | 36.14 |
| 2015-10-07 | 38.86 |
| 2015-10-06 | 18.67 |
| 2015-10-05 | 21.08 |
| 2015-10-02 | 24.70 |
| 2015-09-30 | 9.94 |
| 2015-09-29 | -2.41 |
| 2015-09-25 | -0.60 |
| 2015-09-24 | 3.61 |
| 2015-09-23 | 4.82 |
| 2015-09-22 | 9.04 |
| 2015-09-21 | 9.94 |
| 2015-09-18 | 12.95 |
| 2015-09-17 | 12.05 |
| 2015-09-16 | 11.45 |
| 2015-09-15 | -1.81 |
| 2015-09-14 | 1.81 |
| 2015-09-11 | 4.52 |
| 2015-09-10 | 4.22 |
| 2015-09-09 | 1.20 |
| 2015-09-08 | -3.61 |
| 2015-09-07 | -3.92 |
| 2015-09-04 | -6.33 |
| 2015-09-02 | -2.11 |
| 2015-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy