Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-01-20 | 14.36 |
| 2026-01-19 | 14.94 |
| 2026-01-16 | 13.79 |
| 2026-01-15 | 15.96 |
| 2026-01-14 | 15.09 |
| 2026-01-13 | 11.18 |
| 2026-01-12 | 7.26 |
| 2026-01-09 | 7.55 |
| 2026-01-08 | 6.10 |
| 2026-01-07 | 4.65 |
| 2026-01-06 | 6.39 |
| 2026-01-05 | 2.77 |
| 2026-01-02 | 3.93 |
| 2025-12-31 | 1.32 |
| 2025-12-30 | 2.48 |
| 2025-12-29 | 1.03 |
| 2025-12-24 | 1.75 |
| 2025-12-23 | 1.17 |
| 2025-12-22 | 1.17 |
| 2025-12-19 | 0.16 |
| 2025-12-18 | 0.01 |
| 2025-12-17 | -0.56 |
| 2025-12-16 | -1.43 |
| 2025-12-15 | 0.45 |
| 2025-12-12 | 2.04 |
| 2025-12-11 | 2.62 |
| 2025-12-10 | 4.22 |
| 2025-12-09 | 4.65 |
| 2025-12-08 | 6.54 |
| 2025-12-05 | 7.84 |
| 2025-12-04 | 6.97 |
| 2025-12-03 | 6.97 |
| 2025-12-02 | 8.42 |
| 2025-12-01 | 7.55 |
| 2025-11-28 | 5.09 |
| 2025-11-27 | 5.67 |
| 2025-11-26 | 5.96 |
| 2025-11-25 | 7.84 |
| 2025-11-24 | 9.00 |
| 2025-11-21 | 10.16 |
| 2025-11-20 | 13.50 |
| 2025-11-19 | 14.08 |
| 2025-11-18 | 13.50 |
| 2025-11-17 | 16.25 |
| 2025-11-14 | 13.35 |
| 2025-11-13 | 14.22 |
| 2025-11-12 | 16.68 |
| 2025-11-11 | 15.38 |
| 2025-11-10 | 14.80 |
| 2025-11-07 | 13.50 |
| 2025-11-06 | 12.77 |
| 2025-11-05 | 12.05 |
| 2025-11-04 | 11.03 |
| 2025-11-03 | 11.18 |
| 2025-10-31 | 9.73 |
| 2025-10-30 | 10.16 |
| 2025-10-28 | 2.77 |
| 2025-10-27 | 4.36 |
| 2025-10-24 | 4.07 |
| 2025-10-23 | 2.19 |
| 2025-10-22 | 2.91 |
| 2025-10-21 | -0.13 |
| 2025-10-20 | -1.72 |
| 2025-10-17 | -3.46 |
| 2025-10-16 | -1.29 |
| 2025-10-15 | -1.00 |
| 2025-10-14 | -1.58 |
| 2025-10-13 | -0.13 |
| 2025-10-10 | 1.17 |
| 2025-10-09 | -1.14 |
| 2025-10-08 | -3.32 |
| 2025-10-06 | -3.03 |
| 2025-10-03 | -3.17 |
| 2025-10-02 | -2.30 |
| 2025-09-30 | -3.17 |
| 2025-09-29 | -2.45 |
| 2025-09-26 | -3.75 |
| 2025-09-25 | -3.32 |
| 2025-09-24 | -2.45 |
| 2025-09-23 | -3.46 |
| 2025-09-22 | -2.59 |
| 2025-09-19 | 0.16 |
| 2025-09-18 | 1.03 |
| 2025-09-17 | 2.33 |
| 2025-09-16 | 0.59 |
| 2025-09-15 | 1.03 |
| 2025-09-12 | 2.62 |
| 2025-09-11 | 2.48 |
| 2025-09-10 | 2.77 |
| 2025-09-09 | 2.62 |
| 2025-09-08 | 4.07 |
| 2025-09-05 | 3.06 |
| 2025-09-04 | 0.59 |
| 2025-09-03 | 1.90 |
| 2025-09-02 | 2.62 |
| 2025-09-01 | 4.80 |
| 2025-08-29 | 2.62 |
| 2025-08-28 | 4.07 |
| 2025-08-27 | 4.36 |
| 2025-08-26 | 11.76 |
| 2025-08-25 | 8.13 |
| 2025-08-22 | 7.70 |
| 2025-08-21 | 8.57 |
| 2025-08-20 | 3.78 |
| 2025-08-19 | 3.78 |
| 2025-08-18 | 4.22 |
| 2025-08-15 | 4.94 |
| 2025-08-14 | 4.22 |
| 2025-08-13 | 4.51 |
| 2025-08-12 | 4.36 |
| 2025-08-11 | 2.48 |
| 2025-08-08 | 2.77 |
| 2025-08-07 | 2.77 |
| 2025-08-06 | 2.62 |
| 2025-08-05 | 1.03 |
| 2025-08-04 | 0.45 |
| 2025-08-01 | 0.59 |
| 2025-07-31 | 0.88 |
| 2025-07-30 | 3.20 |
| 2025-07-29 | 2.33 |
| 2025-07-28 | 1.17 |
| 2025-07-25 | 2.04 |
| 2025-07-24 | 3.35 |
| 2025-07-23 | 1.32 |
| 2025-07-22 | 2.19 |
| 2025-07-21 | 1.46 |
| 2025-07-18 | -0.42 |
| 2025-07-17 | -1.43 |
| 2025-07-16 | -1.43 |
| 2025-07-15 | -1.29 |
| 2025-07-14 | -0.13 |
| 2025-07-11 | -1.87 |
| 2025-07-10 | -2.45 |
| 2025-07-09 | -3.46 |
| 2025-07-08 | -3.90 |
| 2025-07-07 | -3.90 |
| 2025-07-04 | -3.46 |
| 2025-07-03 | -2.30 |
| 2025-07-02 | -3.61 |
| 2025-06-30 | -6.65 |
| 2025-06-27 | -6.07 |
| 2025-06-26 | -6.94 |
| 2025-06-25 | -7.09 |
| 2025-06-24 | -7.52 |
| 2025-06-23 | -3.61 |
| 2025-06-20 | -5.20 |
| 2025-06-19 | -4.04 |
| 2025-06-18 | -3.17 |
| 2025-06-17 | -0.85 |
| 2025-06-16 | -0.71 |
| 2025-06-13 | 0.59 |
| 2025-06-12 | -2.59 |
| 2025-06-11 | -5.20 |
| 2025-06-10 | -6.80 |
| 2025-06-09 | -8.54 |
| 2025-06-06 | -10.86 |
| 2025-06-05 | -10.59 |
| 2025-06-04 | -10.03 |
| 2025-06-03 | -11.42 |
| 2025-06-02 | -13.51 |
| 2025-05-30 | -11.28 |
| 2025-05-29 | -11.14 |
| 2025-05-28 | -11.70 |
| 2025-05-27 | -12.67 |
| 2025-05-26 | -13.51 |
| 2025-05-23 | -12.95 |
| 2025-05-22 | -12.54 |
| 2025-05-21 | -12.26 |
| 2025-05-20 | -13.09 |
| 2025-05-19 | -13.93 |
| 2025-05-16 | -14.35 |
| 2025-05-15 | -14.62 |
| 2025-05-14 | -12.95 |
| 2025-05-13 | -14.21 |
| 2025-05-12 | -13.51 |
| 2025-05-09 | -16.30 |
| 2025-05-08 | -17.27 |
| 2025-05-07 | -16.02 |
| 2025-05-06 | -15.60 |
| 2025-05-02 | -14.76 |
| 2025-04-30 | -15.46 |
| 2025-04-29 | -14.90 |
| 2025-04-28 | -13.79 |
| 2025-04-25 | -14.35 |
| 2025-04-24 | -14.90 |
| 2025-04-23 | -16.71 |
| 2025-04-22 | -17.97 |
| 2025-04-17 | -17.69 |
| 2025-04-16 | -19.36 |
| 2025-04-15 | -16.71 |
| 2025-04-14 | -18.11 |
| 2025-04-11 | -22.28 |
| 2025-04-10 | -22.15 |
| 2025-04-09 | -24.10 |
| 2025-04-08 | -24.37 |
| 2025-04-07 | -26.74 |
| 2025-04-03 | -10.03 |
| 2025-04-02 | -8.78 |
| 2025-04-01 | -8.50 |
| 2025-03-31 | -10.73 |
| 2025-03-28 | -7.80 |
| 2025-03-27 | -7.38 |
| 2025-03-26 | -6.83 |
| 2025-03-25 | -6.41 |
| 2025-03-24 | -5.29 |
| 2025-03-21 | -4.46 |
| 2025-03-20 | -6.27 |
| 2025-03-19 | -7.24 |
| 2025-03-18 | -7.52 |
| 2025-03-17 | -8.08 |
| 2025-03-14 | -10.45 |
| 2025-03-13 | -11.56 |
| 2025-03-12 | -10.86 |
| 2025-03-11 | -12.26 |
| 2025-03-10 | -11.28 |
| 2025-03-07 | -12.67 |
| 2025-03-06 | -11.56 |
| 2025-03-05 | -10.86 |
| 2025-03-04 | -12.67 |
| 2025-03-03 | -11.70 |
| 2025-02-28 | -10.17 |
| 2025-02-27 | -12.26 |
| 2025-02-26 | -11.84 |
| 2025-02-25 | -12.67 |
| 2025-02-24 | -11.70 |
| 2025-02-21 | -10.86 |
| 2025-02-20 | -9.75 |
| 2025-02-19 | -9.33 |
| 2025-02-18 | -8.64 |
| 2025-02-17 | -9.33 |
| 2025-02-14 | -6.96 |
| 2025-02-13 | -7.52 |
| 2025-02-12 | -5.57 |
| 2025-02-11 | -6.41 |
| 2025-02-10 | -5.29 |
| 2025-02-07 | -5.01 |
| 2025-02-06 | -3.34 |
| 2025-02-05 | -3.62 |
| 2025-02-04 | -3.76 |
| 2025-02-03 | -3.48 |
| 2025-01-28 | -2.37 |
| 2025-01-27 | -1.67 |
| 2025-01-24 | -0.84 |
| 2025-01-23 | -0.84 |
| 2025-01-22 | -1.67 |
| 2025-01-21 | 0.42 |
| 2025-01-20 | 2.37 |
| 2025-01-17 | 3.90 |
| 2025-01-16 | 2.78 |
| 2025-01-15 | 0.97 |
| 2025-01-14 | 1.95 |
| 2025-01-13 | -1.81 |
| 2025-01-10 | -3.48 |
| 2025-01-09 | -1.53 |
| 2025-01-08 | 0.56 |
| 2025-01-07 | 1.95 |
| 2025-01-06 | 3.90 |
| 2025-01-03 | 1.81 |
| 2025-01-02 | -2.37 |
| 2024-12-31 | -1.95 |
| 2024-12-30 | -4.18 |
| 2024-12-27 | -5.01 |
| 2024-12-24 | -5.29 |
| 2024-12-23 | -7.10 |
| 2024-12-20 | -8.64 |
| 2024-12-19 | -8.08 |
| 2024-12-18 | -6.83 |
| 2024-12-17 | -8.08 |
| 2024-12-16 | -6.83 |
| 2024-12-13 | -6.96 |
| 2024-12-12 | -6.69 |
| 2024-12-11 | -6.41 |
| 2024-12-10 | -7.10 |
| 2024-12-09 | -5.15 |
| 2024-12-06 | -6.27 |
| 2024-12-05 | -5.99 |
| 2024-12-04 | -5.43 |
| 2024-12-03 | -5.29 |
| 2024-12-02 | -6.69 |
| 2024-11-29 | -6.27 |
| 2024-11-28 | -5.29 |
| 2024-11-27 | -5.29 |
| 2024-11-26 | -5.15 |
| 2024-11-25 | -2.37 |
| 2024-11-22 | -4.32 |
| 2024-11-21 | -1.67 |
| 2024-11-20 | -0.42 |
| 2024-11-19 | -0.84 |
| 2024-11-18 | -0.00 |
| 2024-11-15 | -1.81 |
| 2024-11-14 | -1.81 |
| 2024-11-13 | -0.14 |
| 2024-11-12 | -0.42 |
| 2024-11-11 | 2.37 |
| 2024-11-08 | 4.60 |
| 2024-11-07 | 7.24 |
| 2024-11-06 | 5.01 |
| 2024-11-05 | 5.15 |
| 2024-11-04 | 4.18 |
| 2024-11-01 | 4.60 |
| 2024-10-31 | 1.39 |
| 2024-10-30 | 3.06 |
| 2024-10-29 | 1.53 |
| 2024-10-28 | 3.48 |
| 2024-10-25 | 3.90 |
| 2024-10-24 | 3.90 |
| 2024-10-23 | 5.01 |
| 2024-10-22 | 5.15 |
| 2024-10-21 | 5.01 |
| 2024-10-18 | 5.85 |
| 2024-10-17 | 2.09 |
| 2024-10-16 | 3.20 |
| 2024-10-15 | 2.37 |
| 2024-10-14 | 5.29 |
| 2024-10-10 | 6.13 |
| 2024-10-09 | -0.56 |
| 2024-10-08 | 3.20 |
| 2024-10-07 | 17.13 |
| 2024-10-04 | 11.14 |
| 2024-10-03 | 2.92 |
| 2024-10-02 | 4.18 |
| 2024-09-30 | -0.42 |
| 2024-09-27 | -6.69 |
| 2024-09-26 | -4.60 |
| 2024-09-25 | -5.01 |
| 2024-09-24 | -7.10 |
| 2024-09-23 | -9.89 |
| 2024-09-20 | -9.33 |
| 2024-09-19 | -11.14 |
| 2024-09-17 | -12.40 |
| 2024-09-16 | -12.81 |
| 2024-09-13 | -12.95 |
| 2024-09-12 | -12.95 |
| 2024-09-11 | -13.09 |
| 2024-09-10 | -10.86 |
| 2024-09-09 | -11.42 |
| 2024-09-05 | -5.85 |
| 2024-09-04 | -5.01 |
| 2024-09-03 | -1.67 |
| 2024-09-02 | 0.14 |
| 2024-08-30 | 1.81 |
| 2024-08-29 | 0.83 |
| 2024-08-28 | -0.70 |
| 2024-08-27 | -5.29 |
| 2024-08-26 | -6.83 |
| 2024-08-23 | -8.64 |
| 2024-08-22 | -7.66 |
| 2024-08-21 | -3.90 |
| 2024-08-20 | -5.29 |
| 2024-08-19 | -4.04 |
| 2024-08-16 | -6.55 |
| 2024-08-15 | -6.41 |
| 2024-08-14 | -5.99 |
| 2024-08-13 | -5.43 |
| 2024-08-12 | -5.43 |
| 2024-08-09 | -5.71 |
| 2024-08-08 | -7.94 |
| 2024-08-07 | -7.24 |
| 2024-08-06 | -10.03 |
| 2024-08-05 | -11.14 |
| 2024-08-02 | -7.24 |
| 2024-08-01 | -2.51 |
| 2024-07-31 | -4.04 |
| 2024-07-30 | -8.78 |
| 2024-07-29 | -5.43 |
| 2024-07-26 | -7.10 |
| 2024-07-25 | -7.80 |
| 2024-07-24 | -5.57 |
| 2024-07-23 | -4.74 |
| 2024-07-22 | -4.60 |
| 2024-07-19 | -5.01 |
| 2024-07-18 | -2.37 |
| 2024-07-17 | -4.18 |
| 2024-07-16 | -2.37 |
| 2024-07-15 | -1.25 |
| 2024-07-12 | -0.00 |
| 2024-07-11 | 0.97 |
| 2024-07-10 | -0.14 |
| 2024-07-09 | 2.37 |
| 2024-07-08 | -0.70 |
| 2024-07-05 | 2.23 |
| 2024-07-04 | 2.92 |
| 2024-07-03 | 0.56 |
| 2024-07-02 | 2.78 |
| 2024-06-28 | 4.46 |
| 2024-06-27 | 2.51 |
| 2024-06-26 | 5.85 |
| 2024-06-25 | 6.96 |
| 2024-06-24 | 4.87 |
| 2024-06-21 | 6.41 |
| 2024-06-20 | 7.10 |
| 2024-06-19 | 6.82 |
| 2024-06-18 | 1.95 |
| 2024-06-17 | 0.70 |
| 2024-06-14 | 2.37 |
| 2024-06-13 | 2.92 |
| 2024-06-12 | 3.34 |
| 2024-06-11 | 3.34 |
| 2024-06-07 | 5.85 |
| 2024-06-06 | 4.73 |
| 2024-06-05 | 4.46 |
| 2024-06-04 | 8.78 |
| 2024-06-03 | 10.13 |
| 2024-05-31 | 12.56 |
| 2024-05-30 | 13.92 |
| 2024-05-29 | 16.62 |
| 2024-05-28 | 17.16 |
| 2024-05-27 | 18.91 |
| 2024-05-24 | 13.24 |
| 2024-05-23 | 13.10 |
| 2024-05-22 | 14.19 |
| 2024-05-21 | 16.89 |
| 2024-05-20 | 24.32 |
| 2024-05-17 | 16.89 |
| 2024-05-16 | 17.56 |
| 2024-05-14 | 17.83 |
| 2024-05-13 | 16.62 |
| 2024-05-10 | 15.13 |
| 2024-05-09 | 14.05 |
| 2024-05-08 | 14.46 |
| 2024-05-07 | 12.29 |
| 2024-05-06 | 12.02 |
| 2024-05-03 | 12.16 |
| 2024-05-02 | 9.59 |
| 2024-04-30 | 13.78 |
| 2024-04-29 | 15.13 |
| 2024-04-26 | 21.08 |
| 2024-04-25 | 20.00 |
| 2024-04-24 | 19.86 |
| 2024-04-23 | 18.78 |
| 2024-04-22 | 20.27 |
| 2024-04-19 | 24.18 |
| 2024-04-18 | 22.97 |
| 2024-04-17 | 25.54 |
| 2024-04-16 | 22.83 |
| 2024-04-15 | 23.51 |
| 2024-04-12 | 24.32 |
| 2024-04-11 | 21.62 |
| 2024-04-10 | 17.43 |
| 2024-04-09 | 17.43 |
| 2024-04-08 | 18.24 |
| 2024-04-05 | 11.89 |
| 2024-04-03 | 33.37 |
| 2024-04-02 | 31.08 |
| 2024-03-28 | 21.62 |
| 2024-03-27 | 17.70 |
| 2024-03-26 | 11.89 |
| 2024-03-25 | 13.51 |
| 2024-03-22 | 9.73 |
| 2024-03-21 | 13.64 |
| 2024-03-20 | 8.78 |
| 2024-03-19 | 5.67 |
| 2024-03-18 | 6.08 |
| 2024-03-15 | 6.35 |
| 2024-03-14 | -0.14 |
| 2024-03-13 | -6.76 |
| 2024-03-12 | -5.41 |
| 2024-03-11 | -5.95 |
| 2024-03-08 | -5.41 |
| 2024-03-07 | -7.03 |
| 2024-03-06 | -8.79 |
| 2024-03-05 | -9.33 |
| 2024-03-04 | -7.30 |
| 2024-03-01 | -7.03 |
| 2024-02-29 | -6.76 |
| 2024-02-28 | -6.90 |
| 2024-02-27 | -3.65 |
| 2024-02-26 | -4.33 |
| 2024-02-23 | -5.27 |
| 2024-02-22 | -3.38 |
| 2024-02-21 | -5.95 |
| 2024-02-20 | -7.17 |
| 2024-02-19 | -8.25 |
| 2024-02-16 | -10.54 |
| 2024-02-15 | -13.52 |
| 2024-02-14 | -11.49 |
| 2024-02-09 | -10.41 |
| 2024-02-08 | -7.84 |
| 2024-02-07 | -7.57 |
| 2024-02-06 | -6.62 |
| 2024-02-05 | -6.49 |
| 2024-02-02 | -6.22 |
| 2024-02-01 | -1.76 |
| 2024-01-31 | 1.48 |
| 2024-01-30 | -0.68 |
| 2024-01-29 | 1.48 |
| 2024-01-26 | -0.68 |
| 2024-01-25 | -1.62 |
| 2024-01-24 | -5.00 |
| 2024-01-23 | -7.30 |
| 2024-01-22 | -6.76 |
| 2024-01-19 | -3.65 |
| 2024-01-18 | -1.49 |
| 2024-01-17 | 0.27 |
| 2024-01-16 | 4.73 |
| 2024-01-15 | 5.67 |
| 2024-01-12 | 4.86 |
| 2024-01-11 | 4.73 |
| 2024-01-10 | 5.81 |
| 2024-01-09 | 5.67 |
| 2024-01-08 | 7.97 |
| 2024-01-05 | 8.51 |
| 2024-01-04 | 7.43 |
| 2024-01-03 | 7.16 |
| 2024-01-02 | 6.62 |
| 2023-12-29 | 7.83 |
| 2023-12-28 | 8.10 |
| 2023-12-27 | 6.08 |
| 2023-12-22 | 5.54 |
| 2023-12-21 | 5.40 |
| 2023-12-20 | 5.13 |
| 2023-12-19 | 5.81 |
| 2023-12-18 | 5.81 |
| 2023-12-15 | 7.16 |
| 2023-12-14 | 5.40 |
| 2023-12-13 | 5.81 |
| 2023-12-12 | 6.89 |
| 2023-12-11 | 8.92 |
| 2023-12-08 | 8.51 |
| 2023-12-07 | 8.37 |
| 2023-12-06 | 10.54 |
| 2023-12-05 | 10.13 |
| 2023-12-04 | 10.54 |
| 2023-12-01 | 12.56 |
| 2023-11-30 | 13.51 |
| 2023-11-29 | 12.70 |
| 2023-11-28 | 13.51 |
| 2023-11-27 | 14.05 |
| 2023-11-24 | 15.94 |
| 2023-11-23 | 17.83 |
| 2023-11-22 | 17.43 |
| 2023-11-21 | 17.56 |
| 2023-11-20 | 18.91 |
| 2023-11-17 | 15.13 |
| 2023-11-16 | 18.64 |
| 2023-11-15 | 19.86 |
| 2023-11-14 | 17.83 |
| 2023-11-13 | 19.46 |
| 2023-11-10 | 19.59 |
| 2023-11-09 | 17.16 |
| 2023-11-08 | 16.89 |
| 2023-11-07 | 19.19 |
| 2023-11-06 | 21.48 |
| 2023-11-03 | 23.64 |
| 2023-11-02 | 23.51 |
| 2023-11-01 | 24.18 |
| 2023-10-31 | 24.86 |
| 2023-10-30 | 24.73 |
| 2023-10-27 | 28.78 |
| 2023-10-26 | 25.40 |
| 2023-10-25 | 27.16 |
| 2023-10-24 | 22.97 |
| 2023-10-20 | 24.05 |
| 2023-10-19 | 24.59 |
| 2023-10-18 | 25.81 |
| 2023-10-17 | 27.83 |
| 2023-10-16 | 27.16 |
| 2023-10-13 | 28.51 |
| 2023-10-12 | 26.62 |
| 2023-10-11 | 27.29 |
| 2023-10-10 | 25.13 |
| 2023-10-09 | 23.91 |
| 2023-10-06 | 22.16 |
| 2023-10-05 | 22.43 |
| 2023-10-04 | 22.02 |
| 2023-10-03 | 23.10 |
| 2023-09-29 | 27.02 |
| 2023-09-28 | 29.73 |
| 2023-09-27 | 26.48 |
| 2023-09-26 | 24.86 |
| 2023-09-25 | 23.64 |
| 2023-09-22 | 24.73 |
| 2023-09-21 | 23.91 |
| 2023-09-20 | 29.46 |
| 2023-09-19 | 29.32 |
| 2023-09-18 | 29.18 |
| 2023-09-15 | 28.91 |
| 2023-09-14 | 29.73 |
| 2023-09-13 | 25.67 |
| 2023-09-12 | 27.29 |
| 2023-09-11 | 30.54 |
| 2023-09-07 | 29.05 |
| 2023-09-06 | 30.13 |
| 2023-09-05 | 26.35 |
| 2023-09-04 | 25.40 |
| 2023-08-31 | 20.13 |
| 2023-08-30 | 19.19 |
| 2023-08-29 | 21.35 |
| 2023-08-28 | 21.21 |
| 2023-08-25 | 22.02 |
| 2023-08-24 | 22.29 |
| 2023-08-23 | 23.91 |
| 2023-08-22 | 24.18 |
| 2023-08-21 | 22.29 |
| 2023-08-18 | 24.73 |
| 2023-08-17 | 24.86 |
| 2023-08-16 | 23.78 |
| 2023-08-15 | 25.94 |
| 2023-08-14 | 26.35 |
| 2023-08-11 | 27.02 |
| 2023-08-10 | 28.24 |
| 2023-08-09 | 25.67 |
| 2023-08-08 | 26.48 |
| 2023-08-07 | 27.56 |
| 2023-08-04 | 25.67 |
| 2023-08-03 | 24.05 |
| 2023-08-02 | 25.67 |
| 2023-08-01 | 28.24 |
| 2023-07-31 | 24.32 |
| 2023-07-28 | 23.24 |
| 2023-07-27 | 23.64 |
| 2023-07-26 | 24.05 |
| 2023-07-25 | 23.10 |
| 2023-07-24 | 20.40 |
| 2023-07-21 | 21.21 |
| 2023-07-20 | 21.35 |
| 2023-07-19 | 21.75 |
| 2023-07-18 | 19.05 |
| 2023-07-14 | 21.89 |
| 2023-07-13 | 19.73 |
| 2023-07-12 | 18.24 |
| 2023-07-11 | 17.16 |
| 2023-07-10 | 16.21 |
| 2023-07-07 | 16.08 |
| 2023-07-06 | 16.21 |
| 2023-07-05 | 16.89 |
| 2023-07-04 | 16.89 |
| 2023-07-03 | 15.40 |
| 2023-06-30 | 9.32 |
| 2023-06-29 | 5.94 |
| 2023-06-28 | 7.16 |
| 2023-06-27 | 6.75 |
| 2023-06-26 | 3.92 |
| 2023-06-23 | 3.78 |
| 2023-06-21 | 5.54 |
| 2023-06-20 | 8.10 |
| 2023-06-19 | 10.94 |
| 2023-06-16 | 9.19 |
| 2023-06-15 | 6.08 |
| 2023-06-14 | 6.75 |
| 2023-06-13 | 6.62 |
| 2023-06-12 | 9.86 |
| 2023-06-09 | 10.27 |
| 2023-06-08 | 10.94 |
| 2023-06-07 | 9.05 |
| 2023-06-06 | 8.93 |
| 2023-06-05 | 9.07 |
| 2023-06-02 | 9.33 |
| 2023-06-01 | 5.76 |
| 2023-05-31 | 5.50 |
| 2023-05-30 | 7.48 |
| 2023-05-29 | 6.29 |
| 2023-05-25 | 7.88 |
| 2023-05-24 | 9.07 |
| 2023-05-23 | 10.92 |
| 2023-05-22 | 13.16 |
| 2023-05-19 | 13.69 |
| 2023-05-18 | 15.54 |
| 2023-05-17 | 13.03 |
| 2023-05-16 | 18.19 |
| 2023-05-15 | 14.49 |
| 2023-05-12 | 12.77 |
| 2023-05-11 | 14.75 |
| 2023-05-10 | 16.60 |
| 2023-05-09 | 19.77 |
| 2023-05-08 | 22.15 |
| 2023-05-05 | 17.13 |
| 2023-05-04 | 15.94 |
| 2023-05-03 | 16.47 |
| 2023-05-02 | 20.17 |
| 2023-04-28 | 21.63 |
| 2023-04-27 | 20.44 |
| 2023-04-26 | 20.83 |
| 2023-04-25 | 18.98 |
| 2023-04-24 | 17.79 |
| 2023-04-21 | 17.66 |
| 2023-04-20 | 15.54 |
| 2023-04-19 | 14.35 |
| 2023-04-18 | 14.35 |
| 2023-04-17 | 13.56 |
| 2023-04-14 | 12.77 |
| 2023-04-13 | 12.90 |
| 2023-04-12 | 9.46 |
| 2023-04-11 | 8.27 |
| 2023-04-06 | 6.82 |
| 2023-04-04 | 8.80 |
| 2023-04-03 | 8.93 |
| 2023-03-31 | 6.42 |
| 2023-03-30 | 6.29 |
| 2023-03-29 | 4.97 |
| 2023-03-28 | 5.50 |
| 2023-03-27 | 3.38 |
| 2023-03-24 | 1.79 |
| 2023-03-23 | 8.93 |
| 2023-03-22 | 9.86 |
| 2023-03-21 | 8.27 |
| 2023-03-20 | 6.69 |
| 2023-03-17 | 8.67 |
| 2023-03-16 | 6.29 |
| 2023-03-15 | 10.65 |
| 2023-03-14 | 9.59 |
| 2023-03-13 | 13.69 |
| 2023-03-10 | 11.58 |
| 2023-03-09 | 13.16 |
| 2023-03-08 | 18.06 |
| 2023-03-07 | 19.11 |
| 2023-03-06 | 15.94 |
| 2023-03-03 | 15.02 |
| 2023-03-02 | 13.56 |
| 2023-03-01 | 13.03 |
| 2023-02-28 | 11.05 |
| 2023-02-27 | 13.03 |
| 2023-02-24 | 13.83 |
| 2023-02-23 | 13.83 |
| 2023-02-22 | 17.66 |
| 2023-02-21 | 19.64 |
| 2023-02-20 | 21.36 |
| 2023-02-17 | 20.30 |
| 2023-02-16 | 20.83 |
| 2023-02-15 | 21.49 |
| 2023-02-14 | 25.06 |
| 2023-02-13 | 23.08 |
| 2023-02-10 | 19.64 |
| 2023-02-09 | 23.48 |
| 2023-02-08 | 22.42 |
| 2023-02-07 | 17.66 |
| 2023-02-06 | 17.66 |
| 2023-02-03 | 17.53 |
| 2023-02-02 | 21.23 |
| 2023-02-01 | 26.65 |
| 2023-01-31 | 24.93 |
| 2023-01-30 | 25.33 |
| 2023-01-27 | 29.43 |
| 2023-01-26 | 25.59 |
| 2023-01-20 | 22.29 |
| 2023-01-19 | 18.98 |
| 2023-01-18 | 29.43 |
| 2023-01-17 | 31.14 |
| 2023-01-16 | 35.90 |
| 2023-01-13 | 33.79 |
| 2023-01-12 | 35.11 |
| 2023-01-11 | 30.75 |
| 2023-01-10 | 28.24 |
| 2023-01-09 | 30.61 |
| 2023-01-06 | 29.95 |
| 2023-01-05 | 30.48 |
| 2023-01-04 | 29.29 |
| 2023-01-03 | 27.84 |
| 2022-12-30 | 25.46 |
| 2022-12-29 | 22.81 |
| 2022-12-28 | 27.18 |
| 2022-12-23 | 22.42 |
| 2022-12-22 | 22.95 |
| 2022-12-21 | 21.49 |
| 2022-12-20 | 22.95 |
| 2022-12-19 | 19.38 |
| 2022-12-16 | 23.74 |
| 2022-12-15 | 22.68 |
| 2022-12-14 | 23.48 |
| 2022-12-13 | 21.76 |
| 2022-12-12 | 20.96 |
| 2022-12-09 | 22.29 |
| 2022-12-08 | 24.14 |
| 2022-12-07 | 24.00 |
| 2022-12-06 | 27.84 |
| 2022-12-05 | 29.03 |
| 2022-12-02 | 27.71 |
| 2022-12-01 | 26.65 |
| 2022-11-30 | 29.43 |
| 2022-11-29 | 28.37 |
| 2022-11-28 | 23.74 |
| 2022-11-25 | 26.38 |
| 2022-11-24 | 25.86 |
| 2022-11-23 | 23.21 |
| 2022-11-22 | 21.36 |
| 2022-11-21 | 20.17 |
| 2022-11-18 | 19.25 |
| 2022-11-17 | 21.89 |
| 2022-11-16 | 24.53 |
| 2022-11-15 | 26.12 |
| 2022-11-14 | 27.18 |
| 2022-11-11 | 25.59 |
| 2022-11-10 | 23.61 |
| 2022-11-09 | 28.50 |
| 2022-11-08 | 29.56 |
| 2022-11-07 | 29.95 |
| 2022-11-04 | 29.95 |
| 2022-11-03 | 29.69 |
| 2022-11-02 | 32.20 |
| 2022-11-01 | 26.52 |
| 2022-10-31 | 16.87 |
| 2022-10-28 | 20.57 |
| 2022-10-27 | 17.00 |
| 2022-10-26 | 14.35 |
| 2022-10-25 | 14.75 |
| 2022-10-24 | 15.54 |
| 2022-10-21 | 10.26 |
| 2022-10-20 | 6.95 |
| 2022-10-19 | 4.84 |
| 2022-10-18 | 6.69 |
| 2022-10-17 | 5.50 |
| 2022-10-14 | 3.65 |
| 2022-10-13 | 1.13 |
| 2022-10-12 | 3.65 |
| 2022-10-11 | 6.29 |
| 2022-10-10 | 10.12 |
| 2022-10-07 | 11.45 |
| 2022-10-06 | 10.78 |
| 2022-10-05 | 10.26 |
| 2022-10-03 | 5.23 |
| 2022-09-30 | 2.98 |
| 2022-09-29 | 1.40 |
| 2022-09-28 | 1.66 |
| 2022-09-27 | 2.98 |
| 2022-09-26 | 5.50 |
| 2022-09-23 | 9.99 |
| 2022-09-22 | 13.16 |
| 2022-09-21 | 14.09 |
| 2022-09-20 | 11.18 |
| 2022-09-19 | 11.05 |
| 2022-09-16 | 8.14 |
| 2022-09-15 | 8.14 |
| 2022-09-14 | 10.12 |
| 2022-09-13 | 9.33 |
| 2022-09-09 | 11.58 |
| 2022-09-08 | 9.07 |
| 2022-09-07 | 14.09 |
| 2022-09-06 | 17.13 |
| 2022-09-05 | 13.69 |
| 2022-09-02 | 6.16 |
| 2022-09-01 | 5.10 |
| 2022-08-31 | 7.88 |
| 2022-08-30 | 11.31 |
| 2022-08-29 | 9.73 |
| 2022-08-26 | 9.07 |
| 2022-08-25 | 8.93 |
| 2022-08-24 | 4.84 |
| 2022-08-23 | 1.93 |
| 2022-08-22 | 0.47 |
| 2022-08-19 | -1.77 |
| 2022-08-18 | -2.83 |
| 2022-08-17 | -3.10 |
| 2022-08-16 | -3.23 |
| 2022-08-15 | -1.77 |
| 2022-08-12 | 0.61 |
| 2022-08-11 | -4.42 |
| 2022-08-10 | -6.53 |
| 2022-08-09 | -5.61 |
| 2022-08-08 | -5.87 |
| 2022-08-05 | -5.87 |
| 2022-08-04 | -6.00 |
| 2022-08-03 | -5.48 |
| 2022-08-02 | -5.48 |
| 2022-08-01 | -4.82 |
| 2022-07-29 | -4.55 |
| 2022-07-28 | -2.44 |
| 2022-07-27 | -3.49 |
| 2022-07-26 | -2.83 |
| 2022-07-25 | -5.08 |
| 2022-07-22 | -4.68 |
| 2022-07-21 | -3.23 |
| 2022-07-20 | -3.63 |
| 2022-07-19 | -3.36 |
| 2022-07-18 | -2.96 |
| 2022-07-15 | -7.72 |
| 2022-07-14 | -4.95 |
| 2022-07-13 | -5.87 |
| 2022-07-12 | -3.49 |
| 2022-07-11 | -3.63 |
| 2022-07-08 | -3.23 |
| 2022-07-07 | -2.57 |
| 2022-07-06 | -4.02 |
| 2022-07-05 | 3.91 |
| 2022-07-04 | 2.32 |
| 2022-06-30 | 1.66 |
| 2022-06-29 | 1.27 |
| 2022-06-28 | 1.66 |
| 2022-06-27 | -0.58 |
| 2022-06-24 | -3.10 |
| 2022-06-23 | -1.64 |
| 2022-06-22 | -1.11 |
| 2022-06-21 | 3.38 |
| 2022-06-20 | 2.32 |
| 2022-06-17 | 6.03 |
| 2022-06-16 | 8.14 |
| 2022-06-15 | 17.79 |
| 2022-06-14 | 19.96 |
| 2022-06-13 | 22.16 |
| 2022-06-10 | 25.41 |
| 2022-06-09 | 28.39 |
| 2022-06-08 | 25.92 |
| 2022-06-07 | 18.66 |
| 2022-06-06 | 19.44 |
| 2022-06-02 | 19.57 |
| 2022-06-01 | 20.87 |
| 2022-05-31 | 20.61 |
| 2022-05-30 | 16.98 |
| 2022-05-27 | 16.33 |
| 2022-05-26 | 13.86 |
| 2022-05-25 | 8.81 |
| 2022-05-24 | 6.47 |
| 2022-05-23 | 5.04 |
| 2022-05-20 | 4.79 |
| 2022-05-19 | 4.01 |
| 2022-05-18 | 3.75 |
| 2022-05-17 | 4.92 |
| 2022-05-16 | 3.10 |
| 2022-05-13 | -0.79 |
| 2022-05-12 | -2.48 |
| 2022-05-11 | 0.51 |
| 2022-05-10 | 1.93 |
| 2022-05-06 | 3.23 |
| 2022-05-05 | 5.17 |
| 2022-05-04 | 4.14 |
| 2022-05-03 | 2.32 |
| 2022-04-29 | 5.69 |
| 2022-04-28 | -0.27 |
| 2022-04-27 | -2.09 |
| 2022-04-26 | -8.18 |
| 2022-04-25 | -5.33 |
| 2022-04-22 | 1.93 |
| 2022-04-21 | 4.79 |
| 2022-04-20 | 4.53 |
| 2022-04-19 | 9.06 |
| 2022-04-14 | 9.97 |
| 2022-04-13 | 6.21 |
| 2022-04-12 | 3.10 |
| 2022-04-11 | 6.73 |
| 2022-04-08 | 5.17 |
| 2022-04-07 | 3.23 |
| 2022-04-06 | 9.45 |
| 2022-04-04 | 9.32 |
| 2022-04-01 | 4.79 |
| 2022-03-31 | 4.14 |
| 2022-03-30 | 4.66 |
| 2022-03-29 | 7.90 |
| 2022-03-28 | 10.62 |
| 2022-03-25 | 7.38 |
| 2022-03-24 | 6.47 |
| 2022-03-23 | 5.30 |
| 2022-03-22 | 9.06 |
| 2022-03-21 | 6.08 |
| 2022-03-18 | 4.53 |
| 2022-03-17 | 1.93 |
| 2022-03-16 | -6.50 |
| 2022-03-15 | -10.52 |
| 2022-03-14 | 1.80 |
| 2022-03-11 | 6.34 |
| 2022-03-10 | 8.16 |
| 2022-03-09 | 12.83 |
| 2022-03-08 | 11.79 |
| 2022-03-07 | 19.18 |
| 2022-03-04 | 16.98 |
| 2022-03-03 | 19.18 |
| 2022-03-02 | 16.07 |
| 2022-03-01 | 13.09 |
| 2022-02-28 | 14.64 |
| 2022-02-25 | 11.79 |
| 2022-02-24 | 14.77 |
| 2022-02-23 | 11.79 |
| 2022-02-22 | 13.86 |
| 2022-02-21 | 13.60 |
| 2022-02-18 | 13.60 |
| 2022-02-17 | 13.99 |
| 2022-02-16 | 13.47 |
| 2022-02-15 | 10.88 |
| 2022-02-14 | 13.86 |
| 2022-02-11 | 10.10 |
| 2022-02-10 | 9.97 |
| 2022-02-09 | 9.19 |
| 2022-02-08 | 8.29 |
| 2022-02-07 | 7.38 |
| 2022-02-04 | 1.28 |
| 2022-01-31 | -1.31 |
| 2022-01-28 | -0.27 |
| 2022-01-27 | 1.02 |
| 2022-01-26 | 0.25 |
| 2022-01-25 | -3.51 |
| 2022-01-24 | -2.74 |
| 2022-01-21 | -4.29 |
| 2022-01-20 | -2.22 |
| 2022-01-19 | 0.12 |
| 2022-01-18 | 0.12 |
| 2022-01-17 | 2.32 |
| 2022-01-14 | -1.18 |
| 2022-01-13 | -3.00 |
| 2022-01-12 | -7.53 |
| 2022-01-11 | -8.31 |
| 2022-01-10 | -8.05 |
| 2022-01-07 | -8.05 |
| 2022-01-06 | -10.78 |
| 2022-01-05 | -11.43 |
| 2022-01-04 | -11.81 |
| 2022-01-03 | -11.30 |
| 2021-12-31 | -11.43 |
| 2021-12-30 | -13.11 |
| 2021-12-29 | -11.55 |
| 2021-12-28 | -11.04 |
| 2021-12-24 | -11.81 |
| 2021-12-23 | -12.20 |
| 2021-12-22 | -14.93 |
| 2021-12-21 | -17.26 |
| 2021-12-20 | -13.76 |
| 2021-12-17 | -13.11 |
| 2021-12-16 | -12.59 |
| 2021-12-15 | -15.96 |
| 2021-12-14 | -16.74 |
| 2021-12-13 | -15.06 |
| 2021-12-10 | -15.58 |
| 2021-12-09 | -14.93 |
| 2021-12-08 | -16.61 |
| 2021-12-07 | -17.39 |
| 2021-12-06 | -19.73 |
| 2021-12-03 | -17.52 |
| 2021-12-02 | -19.34 |
| 2021-12-01 | -19.21 |
| 2021-11-30 | -19.85 |
| 2021-11-29 | -18.56 |
| 2021-11-26 | -17.39 |
| 2021-11-25 | -15.06 |
| 2021-11-24 | -15.83 |
| 2021-11-23 | -17.52 |
| 2021-11-22 | -17.91 |
| 2021-11-19 | -14.80 |
| 2021-11-18 | -15.32 |
| 2021-11-17 | -11.68 |
| 2021-11-16 | -11.94 |
| 2021-11-15 | -11.81 |
| 2021-11-12 | -9.09 |
| 2021-11-11 | -9.35 |
| 2021-11-10 | -9.09 |
| 2021-11-09 | -7.66 |
| 2021-11-08 | -7.15 |
| 2021-11-05 | -11.17 |
| 2021-11-04 | -7.28 |
| 2021-11-03 | -6.63 |
| 2021-11-02 | -6.63 |
| 2021-11-01 | -4.29 |
| 2021-10-29 | -2.87 |
| 2021-10-28 | -8.83 |
| 2021-10-27 | -9.74 |
| 2021-10-26 | -7.02 |
| 2021-10-25 | -6.76 |
| 2021-10-22 | -7.66 |
| 2021-10-21 | -5.20 |
| 2021-10-20 | -4.68 |
| 2021-10-19 | -2.48 |
| 2021-10-18 | -2.74 |
| 2021-10-15 | -3.77 |
| 2021-10-12 | -1.44 |
| 2021-10-11 | 0.38 |
| 2021-10-08 | 3.36 |
| 2021-10-07 | 3.49 |
| 2021-10-06 | 5.17 |
| 2021-10-05 | 3.36 |
| 2021-10-04 | -2.35 |
| 2021-09-30 | -3.64 |
| 2021-09-29 | -3.38 |
| 2021-09-28 | 0.77 |
| 2021-09-27 | -9.61 |
| 2021-09-24 | -10.13 |
| 2021-09-23 | -12.46 |
| 2021-09-21 | -14.41 |
| 2021-09-20 | -14.80 |
| 2021-09-17 | -12.07 |
| 2021-09-16 | -11.17 |
| 2021-09-15 | -9.87 |
| 2021-09-14 | -9.35 |
| 2021-09-13 | -6.63 |
| 2021-09-10 | -8.31 |
| 2021-09-09 | -7.15 |
| 2021-09-08 | -11.04 |
| 2021-09-07 | -7.79 |
| 2021-09-06 | -10.91 |
| 2021-09-03 | -11.17 |
| 2021-09-02 | -13.11 |
| 2021-09-01 | -13.11 |
| 2021-08-31 | -11.81 |
| 2021-08-30 | -16.61 |
| 2021-08-27 | -19.47 |
| 2021-08-26 | -18.04 |
| 2021-08-25 | -21.67 |
| 2021-08-24 | -22.71 |
| 2021-08-23 | -25.30 |
| 2021-08-20 | -26.73 |
| 2021-08-19 | -28.15 |
| 2021-08-18 | -25.43 |
| 2021-08-17 | -26.08 |
| 2021-08-16 | -23.62 |
| 2021-08-13 | -23.49 |
| 2021-08-12 | -23.62 |
| 2021-08-11 | -23.23 |
| 2021-08-10 | -25.56 |
| 2021-08-09 | -26.08 |
| 2021-08-06 | -26.73 |
| 2021-08-05 | -26.99 |
| 2021-08-04 | -25.56 |
| 2021-08-03 | -25.69 |
| 2021-08-02 | -24.65 |
| 2021-07-30 | -26.60 |
| 2021-07-29 | -25.43 |
| 2021-07-28 | -25.43 |
| 2021-07-27 | -26.34 |
| 2021-07-26 | -25.04 |
| 2021-07-23 | -21.80 |
| 2021-07-22 | -20.50 |
| 2021-07-21 | -21.93 |
| 2021-07-20 | -20.37 |
| 2021-07-19 | -18.95 |
| 2021-07-16 | -16.74 |
| 2021-07-15 | -12.98 |
| 2021-07-14 | -12.07 |
| 2021-07-13 | -13.24 |
| 2021-07-12 | -18.04 |
| 2021-07-09 | -18.30 |
| 2021-07-08 | -18.30 |
| 2021-07-07 | -13.37 |
| 2021-07-06 | -11.81 |
| 2021-07-05 | -12.07 |
| 2021-07-02 | -10.26 |
| 2021-06-30 | -9.74 |
| 2021-06-29 | -10.13 |
| 2021-06-28 | -11.30 |
| 2021-06-25 | -10.13 |
| 2021-06-24 | -11.81 |
| 2021-06-23 | -12.07 |
| 2021-06-22 | -11.55 |
| 2021-06-21 | -14.02 |
| 2021-06-18 | -11.94 |
| 2021-06-17 | -7.41 |
| 2021-06-16 | -7.79 |
| 2021-06-15 | -8.31 |
| 2021-06-11 | -6.19 |
| 2021-06-10 | -8.71 |
| 2021-06-09 | -3.79 |
| 2021-06-08 | -6.69 |
| 2021-06-07 | -4.17 |
| 2021-06-04 | -4.42 |
| 2021-06-03 | -2.28 |
| 2021-06-02 | -4.05 |
| 2021-06-01 | -4.68 |
| 2021-05-31 | -7.95 |
| 2021-05-28 | -8.84 |
| 2021-05-27 | -8.08 |
| 2021-05-26 | -6.95 |
| 2021-05-25 | -4.17 |
| 2021-05-24 | -5.18 |
| 2021-05-21 | -3.41 |
| 2021-05-20 | -2.78 |
| 2021-05-18 | 4.02 |
| 2021-05-17 | -0.51 |
| 2021-05-14 | -3.16 |
| 2021-05-13 | -3.29 |
| 2021-05-12 | -1.65 |
| 2021-05-11 | -1.27 |
| 2021-05-10 | 3.39 |
| 2021-05-07 | -3.16 |
| 2021-05-06 | -2.53 |
| 2021-05-05 | -4.80 |
| 2021-05-04 | -7.20 |
| 2021-05-03 | -10.10 |
| 2021-04-30 | -9.72 |
| 2021-04-29 | -10.22 |
| 2021-04-28 | -6.82 |
| 2021-04-27 | -7.58 |
| 2021-04-26 | -4.80 |
| 2021-04-23 | -3.54 |
| 2021-04-22 | -5.94 |
| 2021-04-21 | -6.31 |
| 2021-04-20 | -1.40 |
| 2021-04-19 | -1.52 |
| 2021-04-16 | -0.26 |
| 2021-04-15 | -1.02 |
| 2021-04-14 | -1.90 |
| 2021-04-13 | -3.16 |
| 2021-04-12 | -3.54 |
| 2021-04-09 | -1.15 |
| 2021-04-08 | -2.28 |
| 2021-04-07 | 2.26 |
| 2021-04-01 | 2.26 |
| 2021-03-31 | 0.87 |
| 2021-03-30 | 3.27 |
| 2021-03-29 | 0.87 |
| 2021-03-26 | 0.62 |
| 2021-03-25 | -1.78 |
| 2021-03-24 | -5.31 |
| 2021-03-23 | -1.52 |
| 2021-03-22 | 3.14 |
| 2021-03-19 | 1.50 |
| 2021-03-18 | 6.67 |
| 2021-03-17 | 6.17 |
| 2021-03-16 | 5.29 |
| 2021-03-15 | 9.45 |
| 2021-03-12 | 8.19 |
| 2021-03-11 | 10.71 |
| 2021-03-10 | 0.87 |
| 2021-03-09 | 3.77 |
| 2021-03-08 | 8.19 |
| 2021-03-05 | 8.94 |
| 2021-03-04 | 8.69 |
| 2021-03-03 | 12.60 |
| 2021-03-02 | 9.70 |
| 2021-03-01 | 13.10 |
| 2021-02-26 | 12.47 |
| 2021-02-25 | 19.16 |
| 2021-02-24 | 12.22 |
| 2021-02-23 | 24.20 |
| 2021-02-22 | 24.07 |
| 2021-02-19 | 25.46 |
| 2021-02-18 | 31.89 |
| 2021-02-17 | 37.94 |
| 2021-02-16 | 37.19 |
| 2021-02-11 | 24.20 |
| 2021-02-10 | 21.93 |
| 2021-02-09 | 30.63 |
| 2021-02-08 | 25.33 |
| 2021-02-05 | 30.63 |
| 2021-02-04 | 26.59 |
| 2021-02-03 | 26.34 |
| 2021-02-02 | 21.68 |
| 2021-02-01 | 12.72 |
| 2021-01-29 | 8.31 |
| 2021-01-28 | 10.58 |
| 2021-01-27 | 17.89 |
| 2021-01-26 | 10.83 |
| 2021-01-25 | 12.98 |
| 2021-01-22 | 11.59 |
| 2021-01-21 | 18.52 |
| 2021-01-20 | 18.52 |
| 2021-01-19 | 18.52 |
| 2021-01-18 | 10.58 |
| 2021-01-15 | 0.37 |
| 2021-01-14 | 4.28 |
| 2021-01-13 | 5.41 |
| 2021-01-12 | -5.43 |
| 2021-01-11 | -4.68 |
| 2021-01-08 | -3.16 |
| 2021-01-07 | -0.51 |
| 2021-01-06 | -5.94 |
| 2021-01-05 | -13.50 |
| 2021-01-04 | -17.16 |
| 2020-12-31 | -17.28 |
| 2020-12-30 | -17.66 |
| 2020-12-29 | -17.79 |
| 2020-12-28 | -16.40 |
| 2020-12-24 | -20.06 |
| 2020-12-23 | -22.08 |
| 2020-12-22 | -21.70 |
| 2020-12-21 | -18.80 |
| 2020-12-18 | -19.43 |
| 2020-12-17 | -18.04 |
| 2020-12-16 | -22.08 |
| 2020-12-15 | -24.85 |
| 2020-12-14 | -24.85 |
| 2020-12-11 | -26.36 |
| 2020-12-10 | -29.01 |
| 2020-12-09 | -26.87 |
| 2020-12-08 | -25.23 |
| 2020-12-07 | -22.96 |
| 2020-12-04 | -25.99 |
| 2020-12-03 | -23.84 |
| 2020-12-02 | -24.72 |
| 2020-12-01 | -25.10 |
| 2020-11-30 | -25.99 |
| 2020-11-27 | -12.87 |
| 2020-11-26 | -13.25 |
| 2020-11-25 | -11.61 |
| 2020-11-24 | -15.90 |
| 2020-11-23 | -16.91 |
| 2020-11-20 | -23.72 |
| 2020-11-19 | -24.85 |
| 2020-11-18 | -25.99 |
| 2020-11-17 | -23.97 |
| 2020-11-16 | -29.89 |
| 2020-11-13 | -32.04 |
| 2020-11-12 | -29.52 |
| 2020-11-11 | -28.38 |
| 2020-11-10 | -29.77 |
| 2020-11-09 | -37.71 |
| 2020-11-06 | -40.23 |
| 2020-11-05 | -39.10 |
| 2020-11-04 | -40.49 |
| 2020-11-03 | -40.36 |
| 2020-11-02 | -41.87 |
| 2020-10-30 | -41.24 |
| 2020-10-29 | -37.71 |
| 2020-10-28 | -35.95 |
| 2020-10-27 | -34.56 |
| 2020-10-23 | -32.54 |
| 2020-10-22 | -35.06 |
| 2020-10-21 | -34.69 |
| 2020-10-20 | -33.05 |
| 2020-10-19 | -32.67 |
| 2020-10-16 | -32.16 |
| 2020-10-15 | -31.66 |
| 2020-10-14 | -29.89 |
| 2020-10-12 | -28.25 |
| 2020-10-09 | -26.87 |
| 2020-10-08 | -27.50 |
| 2020-10-07 | -28.25 |
| 2020-10-06 | -28.51 |
| 2020-10-05 | -31.28 |
| 2020-09-30 | -32.16 |
| 2020-09-29 | -33.30 |
| 2020-09-28 | -33.42 |
| 2020-09-25 | -35.82 |
| 2020-09-24 | -35.19 |
| 2020-09-23 | -32.04 |
| 2020-09-22 | -31.53 |
| 2020-09-21 | -29.77 |
| 2020-09-18 | -28.38 |
| 2020-09-17 | -27.75 |
| 2020-09-16 | -30.40 |
| 2020-09-15 | -30.78 |
| 2020-09-14 | -30.65 |
| 2020-09-11 | -32.04 |
| 2020-09-10 | -30.90 |
| 2020-09-09 | -30.02 |
| 2020-09-08 | -28.63 |
| 2020-09-07 | -28.00 |
| 2020-09-04 | -27.12 |
| 2020-09-03 | -25.61 |
| 2020-09-02 | -25.10 |
| 2020-09-01 | -22.83 |
| 2020-08-31 | -23.21 |
| 2020-08-28 | -22.08 |
| 2020-08-27 | -21.19 |
| 2020-08-26 | -18.04 |
| 2020-08-25 | -16.78 |
| 2020-08-24 | -16.91 |
| 2020-08-21 | -19.68 |
| 2020-08-20 | -20.44 |
| 2020-08-19 | -19.93 |
| 2020-08-18 | -19.30 |
| 2020-08-17 | -19.30 |
| 2020-08-14 | -19.93 |
| 2020-08-13 | -18.92 |
| 2020-08-12 | -18.42 |
| 2020-08-11 | -19.68 |
| 2020-08-10 | -23.21 |
| 2020-08-07 | -21.57 |
| 2020-08-06 | -19.43 |
| 2020-08-05 | -20.18 |
| 2020-08-04 | -22.33 |
| 2020-08-03 | -23.59 |
| 2020-07-31 | -23.97 |
| 2020-07-30 | -21.70 |
| 2020-07-29 | -21.07 |
| 2020-07-28 | -19.93 |
| 2020-07-27 | -20.44 |
| 2020-07-24 | -21.32 |
| 2020-07-23 | -19.43 |
| 2020-07-22 | -18.67 |
| 2020-07-21 | -19.68 |
| 2020-07-20 | -19.30 |
| 2020-07-17 | -17.41 |
| 2020-07-16 | -18.29 |
| 2020-07-15 | -17.41 |
| 2020-07-14 | -16.65 |
| 2020-07-13 | -15.39 |
| 2020-07-10 | -14.13 |
| 2020-07-09 | -12.24 |
| 2020-07-08 | -10.48 |
| 2020-07-07 | -8.58 |
| 2020-07-06 | -6.19 |
| 2020-07-03 | -12.37 |
| 2020-07-02 | -11.74 |
| 2020-06-30 | -12.24 |
| 2020-06-29 | -12.37 |
| 2020-06-26 | -10.48 |
| 2020-06-24 | -8.58 |
| 2020-06-23 | -6.82 |
| 2020-06-22 | -7.95 |
| 2020-06-19 | -7.32 |
| 2020-06-18 | -8.08 |
| 2020-06-17 | -6.44 |
| 2020-06-16 | -7.95 |
| 2020-06-15 | -11.11 |
| 2020-06-12 | -7.58 |
| 2020-06-11 | -2.03 |
| 2020-06-10 | 5.16 |
| 2020-06-09 | 5.86 |
| 2020-06-08 | 2.77 |
| 2020-06-05 | -5.51 |
| 2020-06-04 | -8.59 |
| 2020-06-03 | -9.09 |
| 2020-06-02 | -15.02 |
| 2020-06-01 | -16.13 |
| 2020-05-29 | -16.75 |
| 2020-05-28 | -18.97 |
| 2020-05-27 | -17.24 |
| 2020-05-26 | -18.35 |
| 2020-05-25 | -20.82 |
| 2020-05-22 | -18.72 |
| 2020-05-21 | -12.67 |
| 2020-05-20 | -11.56 |
| 2020-05-19 | -11.93 |
| 2020-05-18 | -15.76 |
| 2020-05-15 | -19.22 |
| 2020-05-14 | -20.70 |
| 2020-05-13 | -18.85 |
| 2020-05-12 | -20.45 |
| 2020-05-11 | -19.46 |
| 2020-05-08 | -23.42 |
| 2020-05-07 | -23.79 |
| 2020-05-06 | -23.17 |
| 2020-05-05 | -22.80 |
| 2020-05-04 | -22.55 |
| 2020-04-29 | -25.64 |
| 2020-04-28 | -29.47 |
| 2020-04-27 | -29.72 |
| 2020-04-24 | -29.47 |
| 2020-04-23 | -26.63 |
| 2020-04-22 | -27.99 |
| 2020-04-21 | -27.99 |
| 2020-04-20 | -24.90 |
| 2020-04-17 | -25.89 |
| 2020-04-16 | -25.89 |
| 2020-04-15 | -26.38 |
| 2020-04-14 | -24.03 |
| 2020-04-09 | -21.19 |
| 2020-04-08 | -24.16 |
| 2020-04-07 | -20.82 |
| 2020-04-06 | -22.30 |
| 2020-04-03 | -23.54 |
| 2020-04-02 | -18.72 |
| 2020-04-01 | -27.25 |
| 2020-03-31 | -26.01 |
| 2020-03-30 | -33.54 |
| 2020-03-27 | -28.85 |
| 2020-03-26 | -34.29 |
| 2020-03-25 | -30.46 |
| 2020-03-24 | -34.29 |
| 2020-03-23 | -34.66 |
| 2020-03-20 | -27.74 |
| 2020-03-19 | -36.02 |
| 2020-03-18 | -29.59 |
| 2020-03-17 | -21.56 |
| 2020-03-16 | -22.30 |
| 2020-03-13 | -14.52 |
| 2020-03-12 | -11.31 |
| 2020-03-11 | -0.56 |
| 2020-03-10 | 3.14 |
| 2020-03-09 | 3.51 |
| 2020-03-06 | 29.20 |
| 2020-03-05 | 32.42 |
| 2020-03-04 | 30.19 |
| 2020-03-03 | 30.44 |
| 2020-03-02 | 29.95 |
| 2020-02-28 | 23.52 |
| 2020-02-27 | 31.18 |
| 2020-02-26 | 36.62 |
| 2020-02-25 | 37.36 |
| 2020-02-24 | 42.05 |
| 2020-02-21 | 49.46 |
| 2020-02-20 | 51.93 |
| 2020-02-19 | 53.17 |
| 2020-02-18 | 54.90 |
| 2020-02-17 | 52.43 |
| 2020-02-14 | 49.46 |
| 2020-02-13 | 50.20 |
| 2020-02-12 | 50.94 |
| 2020-02-11 | 48.23 |
| 2020-02-10 | 48.72 |
| 2020-02-07 | 45.76 |
| 2020-02-06 | 50.70 |
| 2020-02-05 | 46.00 |
| 2020-02-04 | 45.02 |
| 2020-02-03 | 39.83 |
| 2020-01-31 | 40.57 |
| 2020-01-30 | 41.56 |
| 2020-01-29 | 45.51 |
| 2020-01-24 | 50.70 |
| 2020-01-23 | 49.71 |
| 2020-01-22 | 53.41 |
| 2020-01-21 | 52.43 |
| 2020-01-20 | 55.89 |
| 2020-01-17 | 57.61 |
| 2020-01-16 | 56.87 |
| 2020-01-15 | 53.17 |
| 2020-01-14 | 52.43 |
| 2020-01-13 | 55.64 |
| 2020-01-10 | 56.38 |
| 2020-01-09 | 58.36 |
| 2020-01-08 | 57.86 |
| 2020-01-07 | 60.58 |
| 2020-01-06 | 59.10 |
| 2020-01-03 | 54.65 |
| 2020-01-02 | 49.71 |
| 2019-12-31 | 50.94 |
| 2019-12-30 | 48.23 |
| 2019-12-27 | 49.22 |
| 2019-12-24 | 45.51 |
| 2019-12-23 | 44.03 |
| 2019-12-20 | 41.06 |
| 2019-12-19 | 43.53 |
| 2019-12-18 | 43.78 |
| 2019-12-17 | 42.30 |
| 2019-12-16 | 42.79 |
| 2019-12-13 | 37.85 |
| 2019-12-12 | 33.16 |
| 2019-12-11 | 29.95 |
| 2019-12-10 | 28.46 |
| 2019-12-09 | 29.95 |
| 2019-12-06 | 29.70 |
| 2019-12-05 | 30.69 |
| 2019-12-04 | 29.20 |
| 2019-12-03 | 28.71 |
| 2019-12-02 | 29.45 |
| 2019-11-29 | 30.19 |
| 2019-11-28 | 32.17 |
| 2019-11-27 | 34.39 |
| 2019-11-26 | 31.43 |
| 2019-11-25 | 34.64 |
| 2019-11-22 | 35.87 |
| 2019-11-21 | 32.17 |
| 2019-11-20 | 33.40 |
| 2019-11-19 | 33.40 |
| 2019-11-18 | 33.65 |
| 2019-11-15 | 33.90 |
| 2019-11-14 | 32.42 |
| 2019-11-13 | 34.39 |
| 2019-11-12 | 36.12 |
| 2019-11-11 | 35.38 |
| 2019-11-08 | 37.85 |
| 2019-11-07 | 40.07 |
| 2019-11-06 | 38.10 |
| 2019-11-05 | 38.84 |
| 2019-11-04 | 36.62 |
| 2019-11-01 | 35.87 |
| 2019-10-31 | 35.13 |
| 2019-10-30 | 29.45 |
| 2019-10-29 | 32.66 |
| 2019-10-28 | 32.66 |
| 2019-10-25 | 29.45 |
| 2019-10-24 | 24.02 |
| 2019-10-23 | 21.18 |
| 2019-10-22 | 19.32 |
| 2019-10-21 | 19.57 |
| 2019-10-18 | 16.48 |
| 2019-10-17 | 18.58 |
| 2019-10-16 | 18.21 |
| 2019-10-15 | 19.82 |
| 2019-10-14 | 23.03 |
| 2019-10-11 | 22.16 |
| 2019-10-10 | 15.86 |
| 2019-10-09 | 13.52 |
| 2019-10-08 | 16.11 |
| 2019-10-04 | 13.52 |
| 2019-10-03 | 13.52 |
| 2019-10-02 | 13.89 |
| 2019-09-30 | 15.74 |
| 2019-09-27 | 15.12 |
| 2019-09-26 | 17.84 |
| 2019-09-25 | 18.21 |
| 2019-09-24 | 21.30 |
| 2019-09-23 | 21.67 |
| 2019-09-20 | 21.05 |
| 2019-09-19 | 21.18 |
| 2019-09-18 | 23.28 |
| 2019-09-17 | 21.42 |
| 2019-09-16 | 21.42 |
| 2019-09-13 | 17.72 |
| 2019-09-12 | 17.10 |
| 2019-09-11 | 17.35 |
| 2019-09-10 | 21.18 |
| 2019-09-09 | 20.06 |
| 2019-09-06 | 19.82 |
| 2019-09-05 | 20.43 |
| 2019-09-04 | 22.53 |
| 2019-09-03 | 21.05 |
| 2019-09-02 | 21.55 |
| 2019-08-30 | 19.82 |
| 2019-08-29 | 18.33 |
| 2019-08-28 | 16.11 |
| 2019-08-27 | 12.28 |
| 2019-08-26 | 10.92 |
| 2019-08-23 | 13.15 |
| 2019-08-22 | 7.46 |
| 2019-08-21 | -0.56 |
| 2019-08-20 | -2.42 |
| 2019-08-19 | -2.91 |
| 2019-08-16 | -5.63 |
| 2019-08-15 | -4.76 |
| 2019-08-14 | -3.41 |
| 2019-08-13 | -2.91 |
| 2019-08-12 | -2.05 |
| 2019-08-09 | -3.03 |
| 2019-08-08 | -0.19 |
| 2019-08-07 | -0.32 |
| 2019-08-06 | -0.56 |
| 2019-08-05 | 3.02 |
| 2019-08-02 | 3.88 |
| 2019-08-01 | 8.08 |
| 2019-07-31 | 9.93 |
| 2019-07-30 | 6.60 |
| 2019-07-29 | 6.72 |
| 2019-07-26 | 4.75 |
| 2019-07-25 | 7.59 |
| 2019-07-24 | 8.95 |
| 2019-07-23 | 8.21 |
| 2019-07-22 | 6.23 |
| 2019-07-19 | 6.35 |
| 2019-07-18 | 5.86 |
| 2019-07-17 | 5.61 |
| 2019-07-16 | 3.76 |
| 2019-07-15 | 2.89 |
| 2019-07-12 | 3.02 |
| 2019-07-11 | 3.02 |
| 2019-07-10 | -0.93 |
| 2019-07-09 | -5.38 |
| 2019-07-08 | -7.48 |
| 2019-07-05 | -6.00 |
| 2019-07-04 | -6.00 |
| 2019-07-03 | -6.12 |
| 2019-07-02 | -5.63 |
| 2019-06-28 | -4.52 |
| 2019-06-27 | -5.01 |
| 2019-06-26 | -6.12 |
| 2019-06-25 | -5.01 |
| 2019-06-24 | -5.38 |
| 2019-06-21 | -7.36 |
| 2019-06-20 | -9.33 |
| 2019-06-19 | -10.08 |
| 2019-06-18 | -12.30 |
| 2019-06-17 | -12.30 |
| 2019-06-14 | -13.41 |
| 2019-06-13 | -13.29 |
| 2019-06-12 | -13.04 |
| 2019-06-11 | -11.18 |
| 2019-06-10 | -11.79 |
| 2019-06-06 | -15.21 |
| 2019-06-05 | -12.53 |
| 2019-06-04 | -13.26 |
| 2019-06-03 | -13.99 |
| 2019-05-31 | -14.36 |
| 2019-05-30 | -14.48 |
| 2019-05-29 | -16.68 |
| 2019-05-28 | -15.34 |
| 2019-05-27 | -16.56 |
| 2019-05-24 | -16.56 |
| 2019-05-23 | -15.09 |
| 2019-05-22 | -12.16 |
| 2019-05-21 | -12.16 |
| 2019-05-20 | -10.94 |
| 2019-05-17 | -10.94 |
| 2019-05-16 | -8.62 |
| 2019-05-15 | -7.52 |
| 2019-05-14 | -8.86 |
| 2019-05-10 | -7.15 |
| 2019-05-09 | -7.15 |
| 2019-05-08 | -4.10 |
| 2019-05-07 | -2.51 |
| 2019-05-06 | -2.51 |
| 2019-05-03 | 0.55 |
| 2019-05-02 | -0.19 |
| 2019-04-30 | 2.62 |
| 2019-04-29 | 4.09 |
| 2019-04-26 | 5.68 |
| 2019-04-25 | 8.24 |
| 2019-04-24 | 6.90 |
| 2019-04-23 | 6.78 |
| 2019-04-18 | 3.97 |
| 2019-04-17 | 2.74 |
| 2019-04-16 | 2.38 |
| 2019-04-15 | 4.45 |
| 2019-04-12 | 4.58 |
| 2019-04-11 | 3.84 |
| 2019-04-10 | 4.09 |
| 2019-04-09 | 6.53 |
| 2019-04-08 | 6.78 |
| 2019-04-04 | 5.80 |
| 2019-04-03 | 7.88 |
| 2019-04-02 | 8.24 |
| 2019-04-01 | 8.12 |
| 2019-03-29 | 3.60 |
| 2019-03-28 | 2.01 |
| 2019-03-27 | -1.04 |
| 2019-03-26 | -4.34 |
| 2019-03-25 | -4.34 |
| 2019-03-22 | 0.18 |
| 2019-03-21 | -0.55 |
| 2019-03-20 | -0.80 |
| 2019-03-19 | -0.80 |
| 2019-03-18 | -1.65 |
| 2019-03-15 | -3.49 |
| 2019-03-14 | -3.12 |
| 2019-03-13 | -3.85 |
| 2019-03-12 | -4.71 |
| 2019-03-11 | -4.71 |
| 2019-03-08 | -5.81 |
| 2019-03-07 | -3.49 |
| 2019-03-06 | -4.10 |
| 2019-03-05 | -2.88 |
| 2019-03-04 | -5.07 |
| 2019-03-01 | -5.07 |
| 2019-02-28 | -5.07 |
| 2019-02-27 | -6.54 |
| 2019-02-26 | -4.71 |
| 2019-02-25 | -4.22 |
| 2019-02-22 | -3.12 |
| 2019-02-21 | -2.88 |
| 2019-02-20 | -2.26 |
| 2019-02-19 | -3.49 |
| 2019-02-18 | -2.75 |
| 2019-02-15 | -4.83 |
| 2019-02-14 | -4.95 |
| 2019-02-13 | -3.73 |
| 2019-02-12 | -7.52 |
| 2019-02-11 | -5.20 |
| 2019-02-08 | -6.66 |
| 2019-02-04 | -3.36 |
| 2019-02-01 | -4.59 |
| 2019-01-31 | -5.20 |
| 2019-01-30 | -7.03 |
| 2019-01-29 | -7.64 |
| 2019-01-28 | -8.13 |
| 2019-01-25 | -3.00 |
| 2019-01-24 | -6.30 |
| 2019-01-23 | -13.02 |
| 2019-01-22 | -10.57 |
| 2019-01-21 | -7.52 |
| 2019-01-18 | -10.82 |
| 2019-01-17 | -11.06 |
| 2019-01-16 | -12.16 |
| 2019-01-15 | -11.79 |
| 2019-01-14 | -17.66 |
| 2019-01-11 | -18.51 |
| 2019-01-10 | -17.54 |
| 2019-01-09 | -18.39 |
| 2019-01-08 | -20.96 |
| 2019-01-07 | -19.98 |
| 2019-01-04 | -22.06 |
| 2019-01-03 | -22.67 |
| 2019-01-02 | -21.69 |
| 2018-12-31 | -17.78 |
| 2018-12-28 | -17.78 |
| 2018-12-27 | -18.51 |
| 2018-12-24 | -15.95 |
| 2018-12-21 | -16.44 |
| 2018-12-20 | -15.46 |
| 2018-12-19 | -15.46 |
| 2018-12-18 | -13.99 |
| 2018-12-17 | -12.04 |
| 2018-12-14 | -9.84 |
| 2018-12-13 | -9.23 |
| 2018-12-12 | -10.21 |
| 2018-12-11 | -10.33 |
| 2018-12-10 | -9.59 |
| 2018-12-07 | -10.82 |
| 2018-12-06 | -11.31 |
| 2018-12-05 | -10.45 |
| 2018-12-04 | -6.91 |
| 2018-12-03 | -11.31 |
| 2018-11-30 | -10.82 |
| 2018-11-29 | -12.53 |
| 2018-11-28 | -12.04 |
| 2018-11-27 | -12.53 |
| 2018-11-26 | -11.67 |
| 2018-11-23 | -13.63 |
| 2018-11-22 | -13.63 |
| 2018-11-21 | -14.12 |
| 2018-11-20 | -13.63 |
| 2018-11-19 | -11.92 |
| 2018-11-16 | -13.02 |
| 2018-11-15 | -12.77 |
| 2018-11-14 | -14.48 |
| 2018-11-13 | -10.57 |
| 2018-11-12 | -8.37 |
| 2018-11-09 | -7.76 |
| 2018-11-08 | -3.98 |
| 2018-11-07 | -5.81 |
| 2018-11-06 | -6.91 |
| 2018-11-05 | -7.76 |
| 2018-11-02 | -9.59 |
| 2018-11-01 | -10.45 |
| 2018-10-31 | -10.21 |
| 2018-10-30 | -12.04 |
| 2018-10-29 | -11.06 |
| 2018-10-26 | -12.53 |
| 2018-10-25 | -13.02 |
| 2018-10-24 | -14.12 |
| 2018-10-23 | -12.40 |
| 2018-10-22 | -8.37 |
| 2018-10-19 | -10.57 |
| 2018-10-18 | -8.86 |
| 2018-10-16 | -4.95 |
| 2018-10-15 | -4.71 |
| 2018-10-12 | -5.69 |
| 2018-10-11 | -6.91 |
| 2018-10-10 | -0.43 |
| 2018-10-09 | 1.40 |
| 2018-10-08 | -3.61 |
| 2018-10-05 | 0.30 |
| 2018-10-04 | 0.18 |
| 2018-10-03 | 4.94 |
| 2018-10-02 | 4.09 |
| 2018-09-28 | 3.72 |
| 2018-09-27 | 1.28 |
| 2018-09-26 | 2.01 |
| 2018-09-24 | -3.12 |
| 2018-09-21 | -3.61 |
| 2018-09-20 | -1.90 |
| 2018-09-19 | -1.29 |
| 2018-09-18 | -5.07 |
| 2018-09-17 | -4.71 |
| 2018-09-14 | -4.10 |
| 2018-09-13 | -3.24 |
| 2018-09-12 | -9.11 |
| 2018-09-11 | -12.04 |
| 2018-09-10 | -17.41 |
| 2018-09-07 | -18.15 |
| 2018-09-06 | -16.68 |
| 2018-09-05 | -16.07 |
| 2018-09-04 | -14.97 |
| 2018-09-03 | -14.85 |
| 2018-08-31 | -14.97 |
| 2018-08-30 | -14.48 |
| 2018-08-29 | -14.97 |
| 2018-08-28 | -15.70 |
| 2018-08-27 | -13.26 |
| 2018-08-24 | -16.07 |
| 2018-08-23 | -12.53 |
| 2018-08-22 | -10.45 |
| 2018-08-21 | -13.38 |
| 2018-08-20 | -14.36 |
| 2018-08-17 | -14.73 |
| 2018-08-16 | -14.48 |
| 2018-08-15 | -12.04 |
| 2018-08-14 | -10.57 |
| 2018-08-13 | -9.84 |
| 2018-08-10 | -8.62 |
| 2018-08-09 | -6.17 |
| 2018-08-08 | -4.71 |
| 2018-08-07 | -13.75 |
| 2018-08-06 | -16.56 |
| 2018-08-03 | -16.31 |
| 2018-08-02 | -16.19 |
| 2018-08-01 | -13.38 |
| 2018-07-31 | -12.04 |
| 2018-07-30 | -12.77 |
| 2018-07-27 | -13.14 |
| 2018-07-26 | -13.87 |
| 2018-07-25 | -11.67 |
| 2018-07-24 | -15.21 |
| 2018-07-23 | -16.31 |
| 2018-07-20 | -14.97 |
| 2018-07-19 | -15.95 |
| 2018-07-18 | -15.95 |
| 2018-07-17 | -15.70 |
| 2018-07-16 | -13.63 |
| 2018-07-13 | -15.58 |
| 2018-07-12 | -14.60 |
| 2018-07-11 | -13.99 |
| 2018-07-10 | -11.67 |
| 2018-07-09 | -13.75 |
| 2018-07-06 | -14.60 |
| 2018-07-05 | -13.99 |
| 2018-07-04 | -12.77 |
| 2018-07-03 | -10.57 |
| 2018-06-29 | -9.47 |
| 2018-06-28 | -10.45 |
| 2018-06-27 | -11.31 |
| 2018-06-26 | -10.69 |
| 2018-06-25 | -7.03 |
| 2018-06-22 | -10.21 |
| 2018-06-21 | -13.14 |
| 2018-06-20 | -11.55 |
| 2018-06-19 | -12.65 |
| 2018-06-15 | -10.82 |
| 2018-06-14 | -7.64 |
| 2018-06-13 | -4.46 |
| 2018-06-12 | -4.26 |
| 2018-06-11 | -5.47 |
| 2018-06-08 | -3.42 |
| 2018-06-07 | -2.69 |
| 2018-06-06 | -1.12 |
| 2018-06-05 | -1.72 |
| 2018-06-04 | -0.88 |
| 2018-06-01 | -1.60 |
| 2018-05-31 | -0.75 |
| 2018-05-30 | -1.84 |
| 2018-05-29 | -2.33 |
| 2018-05-28 | -2.21 |
| 2018-05-25 | -0.03 |
| 2018-05-24 | 3.36 |
| 2018-05-23 | 0.46 |
| 2018-05-21 | 3.36 |
| 2018-05-18 | 4.69 |
| 2018-05-17 | -0.27 |
| 2018-05-16 | 0.70 |
| 2018-05-15 | -1.72 |
| 2018-05-14 | -3.66 |
| 2018-05-11 | -2.57 |
| 2018-05-10 | -1.24 |
| 2018-05-09 | -4.63 |
| 2018-05-08 | -11.04 |
| 2018-05-07 | -10.32 |
| 2018-05-04 | -13.34 |
| 2018-05-03 | -12.49 |
| 2018-05-02 | -11.04 |
| 2018-04-30 | -4.75 |
| 2018-04-27 | -0.03 |
| 2018-04-26 | -1.84 |
| 2018-04-25 | -1.00 |
| 2018-04-24 | -1.24 |
| 2018-04-23 | -1.84 |
| 2018-04-20 | 6.51 |
| 2018-04-19 | 9.05 |
| 2018-04-18 | 0.82 |
| 2018-04-17 | -0.51 |
| 2018-04-16 | 1.67 |
| 2018-04-13 | 1.30 |
| 2018-04-12 | 3.24 |
| 2018-04-11 | -2.81 |
| 2018-04-10 | -7.65 |
| 2018-04-09 | -6.44 |
| 2018-04-06 | -4.39 |
| 2018-04-04 | -5.35 |
| 2018-04-03 | -1.36 |
| 2018-03-29 | -2.09 |
| 2018-03-28 | -1.72 |
| 2018-03-27 | 1.18 |
| 2018-03-26 | 0.70 |
| 2018-03-23 | -2.81 |
| 2018-03-22 | -0.39 |
| 2018-03-21 | -3.30 |
| 2018-03-20 | -3.05 |
| 2018-03-19 | -1.97 |
| 2018-03-16 | -2.69 |
| 2018-03-15 | -1.48 |
| 2018-03-14 | 0.09 |
| 2018-03-13 | -0.63 |
| 2018-03-12 | 1.79 |
| 2018-03-09 | -1.60 |
| 2018-03-08 | -1.72 |
| 2018-03-07 | -2.57 |
| 2018-03-06 | -1.00 |
| 2018-03-05 | -4.02 |
| 2018-03-02 | -2.21 |
| 2018-03-01 | -0.15 |
| 2018-02-28 | -0.03 |
| 2018-02-27 | 5.42 |
| 2018-02-26 | 3.72 |
| 2018-02-23 | 4.45 |
| 2018-02-22 | 3.12 |
| 2018-02-21 | 6.51 |
| 2018-02-20 | 3.36 |
| 2018-02-15 | 5.42 |
| 2018-02-14 | 0.46 |
| 2018-02-13 | 1.18 |
| 2018-02-12 | -2.69 |
| 2018-02-09 | -0.75 |
| 2018-02-08 | 4.45 |
| 2018-02-07 | 10.99 |
| 2018-02-06 | 10.50 |
| 2018-02-05 | 17.04 |
| 2018-02-02 | 20.43 |
| 2018-02-01 | 13.89 |
| 2018-01-31 | 12.92 |
| 2018-01-30 | 15.10 |
| 2018-01-29 | 22.48 |
| 2018-01-26 | 22.24 |
| 2018-01-25 | 23.21 |
| 2018-01-24 | 24.90 |
| 2018-01-23 | 17.76 |
| 2018-01-22 | 11.59 |
| 2018-01-19 | 10.02 |
| 2018-01-18 | 11.95 |
| 2018-01-17 | 13.65 |
| 2018-01-16 | 17.16 |
| 2018-01-15 | 13.89 |
| 2018-01-12 | 16.19 |
| 2018-01-11 | 15.34 |
| 2018-01-10 | 15.58 |
| 2018-01-09 | 8.93 |
| 2018-01-08 | 6.51 |
| 2018-01-05 | 3.36 |
| 2018-01-04 | 4.09 |
| 2018-01-03 | -6.20 |
| 2018-01-02 | -6.44 |
| 2017-12-29 | -7.90 |
| 2017-12-28 | -8.74 |
| 2017-12-27 | -9.23 |
| 2017-12-22 | -10.44 |
| 2017-12-21 | -9.59 |
| 2017-12-20 | -9.95 |
| 2017-12-19 | -9.95 |
| 2017-12-18 | -11.89 |
| 2017-12-15 | -12.01 |
| 2017-12-14 | -11.89 |
| 2017-12-13 | -11.53 |
| 2017-12-12 | -12.49 |
| 2017-12-11 | -13.95 |
| 2017-12-08 | -14.67 |
| 2017-12-07 | -13.95 |
| 2017-12-06 | -12.74 |
| 2017-12-05 | -11.04 |
| 2017-12-04 | -9.59 |
| 2017-12-01 | -11.41 |
| 2017-11-30 | -12.86 |
| 2017-11-29 | -11.65 |
| 2017-11-28 | -11.04 |
| 2017-11-27 | -10.20 |
| 2017-11-24 | -9.71 |
| 2017-11-23 | -10.44 |
| 2017-11-22 | -12.25 |
| 2017-11-21 | -11.28 |
| 2017-11-20 | -12.49 |
| 2017-11-17 | -11.28 |
| 2017-11-16 | -11.89 |
| 2017-11-15 | -12.13 |
| 2017-11-14 | -7.90 |
| 2017-11-13 | -7.17 |
| 2017-11-10 | -6.44 |
| 2017-11-09 | -7.29 |
| 2017-11-08 | -6.93 |
| 2017-11-07 | -6.32 |
| 2017-11-06 | -10.44 |
| 2017-11-03 | -14.31 |
| 2017-11-02 | -12.98 |
| 2017-11-01 | -15.04 |
| 2017-10-31 | -16.37 |
| 2017-10-30 | -16.85 |
| 2017-10-27 | -17.94 |
| 2017-10-26 | -17.34 |
| 2017-10-25 | -15.52 |
| 2017-10-24 | -15.16 |
| 2017-10-23 | -14.67 |
| 2017-10-20 | -15.28 |
| 2017-10-19 | -16.25 |
| 2017-10-18 | -14.92 |
| 2017-10-17 | -16.37 |
| 2017-10-16 | -16.97 |
| 2017-10-13 | -16.97 |
| 2017-10-12 | -16.00 |
| 2017-10-11 | -14.92 |
| 2017-10-10 | -14.79 |
| 2017-10-09 | -14.55 |
| 2017-10-06 | -13.46 |
| 2017-10-04 | -13.58 |
| 2017-10-03 | -12.37 |
| 2017-09-29 | -13.46 |
| 2017-09-28 | -14.19 |
| 2017-09-27 | -15.28 |
| 2017-09-26 | -16.73 |
| 2017-09-25 | -20.12 |
| 2017-09-22 | -19.27 |
| 2017-09-21 | -19.39 |
| 2017-09-20 | -19.03 |
| 2017-09-19 | -18.91 |
| 2017-09-18 | -18.30 |
| 2017-09-15 | -18.67 |
| 2017-09-14 | -19.76 |
| 2017-09-13 | -20.24 |
| 2017-09-12 | -20.60 |
| 2017-09-11 | -20.24 |
| 2017-09-08 | -21.21 |
| 2017-09-07 | -21.94 |
| 2017-09-06 | -22.78 |
| 2017-09-05 | -22.54 |
| 2017-09-04 | -22.90 |
| 2017-09-01 | -22.66 |
| 2017-08-31 | -22.30 |
| 2017-08-30 | -22.06 |
| 2017-08-29 | -21.45 |
| 2017-08-28 | -20.85 |
| 2017-08-25 | -19.76 |
| 2017-08-24 | -20.97 |
| 2017-08-22 | -21.57 |
| 2017-08-21 | -21.81 |
| 2017-08-18 | -22.42 |
| 2017-08-17 | -22.18 |
| 2017-08-16 | -21.94 |
| 2017-08-15 | -21.57 |
| 2017-08-14 | -20.48 |
| 2017-08-11 | -19.27 |
| 2017-08-10 | -17.82 |
| 2017-08-09 | -17.21 |
| 2017-08-08 | -15.88 |
| 2017-08-07 | -15.76 |
| 2017-08-04 | -16.25 |
| 2017-08-03 | -16.73 |
| 2017-08-02 | -16.73 |
| 2017-08-01 | -16.85 |
| 2017-07-31 | -19.39 |
| 2017-07-28 | -20.12 |
| 2017-07-27 | -19.76 |
| 2017-07-26 | -19.88 |
| 2017-07-25 | -21.33 |
| 2017-07-24 | -21.21 |
| 2017-07-21 | -19.51 |
| 2017-07-20 | -18.67 |
| 2017-07-19 | -21.81 |
| 2017-07-18 | -23.15 |
| 2017-07-17 | -22.30 |
| 2017-07-14 | -22.54 |
| 2017-07-13 | -22.54 |
| 2017-07-12 | -23.39 |
| 2017-07-11 | -23.51 |
| 2017-07-10 | -23.87 |
| 2017-07-07 | -23.39 |
| 2017-07-06 | -23.15 |
| 2017-07-05 | -22.06 |
| 2017-07-04 | -22.66 |
| 2017-07-03 | -24.84 |
| 2017-06-30 | -24.23 |
| 2017-06-29 | -24.84 |
| 2017-06-28 | -25.20 |
| 2017-06-27 | -24.72 |
| 2017-06-26 | -24.11 |
| 2017-06-23 | -24.96 |
| 2017-06-22 | -24.84 |
| 2017-06-21 | -24.60 |
| 2017-06-20 | -23.75 |
| 2017-06-19 | -22.66 |
| 2017-06-16 | -21.81 |
| 2017-06-15 | -22.18 |
| 2017-06-14 | -20.36 |
| 2017-06-13 | -20.08 |
| 2017-06-12 | -20.08 |
| 2017-06-09 | -19.84 |
| 2017-06-08 | -18.16 |
| 2017-06-07 | -17.68 |
| 2017-06-06 | -17.68 |
| 2017-06-05 | -18.88 |
| 2017-06-02 | -19.12 |
| 2017-06-01 | -19.72 |
| 2017-05-31 | -19.00 |
| 2017-05-29 | -16.60 |
| 2017-05-26 | -14.92 |
| 2017-05-25 | -13.96 |
| 2017-05-24 | -14.80 |
| 2017-05-23 | -14.08 |
| 2017-05-22 | -12.04 |
| 2017-05-19 | -15.04 |
| 2017-05-18 | -17.92 |
| 2017-05-17 | -18.40 |
| 2017-05-16 | -18.40 |
| 2017-05-15 | -19.12 |
| 2017-05-12 | -19.84 |
| 2017-05-11 | -19.24 |
| 2017-05-10 | -19.72 |
| 2017-05-09 | -17.68 |
| 2017-05-08 | -18.76 |
| 2017-05-05 | -20.44 |
| 2017-05-04 | -18.52 |
| 2017-05-02 | -16.24 |
| 2017-04-28 | -13.84 |
| 2017-04-27 | -14.20 |
| 2017-04-26 | -14.44 |
| 2017-04-25 | -14.20 |
| 2017-04-24 | -14.56 |
| 2017-04-21 | -13.60 |
| 2017-04-20 | -12.64 |
| 2017-04-19 | -11.80 |
| 2017-04-18 | -10.36 |
| 2017-04-13 | -8.80 |
| 2017-04-12 | -8.80 |
| 2017-04-11 | -8.44 |
| 2017-04-10 | -7.12 |
| 2017-04-07 | -7.84 |
| 2017-04-06 | -10.60 |
| 2017-04-05 | -10.48 |
| 2017-04-03 | -10.72 |
| 2017-03-31 | -10.48 |
| 2017-03-30 | -10.36 |
| 2017-03-29 | -10.60 |
| 2017-03-28 | -10.12 |
| 2017-03-27 | -9.64 |
| 2017-03-24 | -8.68 |
| 2017-03-23 | -8.44 |
| 2017-03-22 | -7.72 |
| 2017-03-21 | -6.40 |
| 2017-03-20 | -6.64 |
| 2017-03-17 | -5.80 |
| 2017-03-16 | -6.04 |
| 2017-03-15 | -9.76 |
| 2017-03-14 | -9.52 |
| 2017-03-13 | -9.04 |
| 2017-03-10 | -8.92 |
| 2017-03-09 | -7.96 |
| 2017-03-08 | -4.96 |
| 2017-03-07 | -5.32 |
| 2017-03-06 | -6.52 |
| 2017-03-03 | -6.52 |
| 2017-03-02 | -5.92 |
| 2017-03-01 | -7.60 |
| 2017-02-28 | -7.12 |
| 2017-02-27 | -6.40 |
| 2017-02-24 | -4.96 |
| 2017-02-23 | -4.48 |
| 2017-02-22 | -4.48 |
| 2017-02-21 | -5.44 |
| 2017-02-20 | -4.48 |
| 2017-02-17 | -4.24 |
| 2017-02-16 | -2.20 |
| 2017-02-15 | -2.44 |
| 2017-02-14 | -2.32 |
| 2017-02-13 | -0.64 |
| 2017-02-10 | -2.68 |
| 2017-02-09 | -4.36 |
| 2017-02-08 | -4.60 |
| 2017-02-07 | -3.28 |
| 2017-02-06 | -4.72 |
| 2017-02-03 | -2.20 |
| 2017-02-02 | 0.44 |
| 2017-02-01 | 1.76 |
| 2017-01-27 | 1.04 |
| 2017-01-26 | -0.28 |
| 2017-01-25 | -0.52 |
| 2017-01-24 | -4.60 |
| 2017-01-23 | -9.16 |
| 2017-01-20 | -10.00 |
| 2017-01-19 | -7.00 |
| 2017-01-18 | -7.84 |
| 2017-01-17 | -10.12 |
| 2017-01-16 | -10.48 |
| 2017-01-13 | -8.68 |
| 2017-01-12 | -9.40 |
| 2017-01-11 | -9.28 |
| 2017-01-10 | -8.56 |
| 2017-01-09 | -9.40 |
| 2017-01-06 | -10.12 |
| 2017-01-05 | -11.92 |
| 2017-01-04 | -13.60 |
| 2017-01-03 | -12.64 |
| 2016-12-30 | -13.60 |
| 2016-12-29 | -15.28 |
| 2016-12-28 | -15.16 |
| 2016-12-23 | -15.40 |
| 2016-12-22 | -14.32 |
| 2016-12-21 | -11.68 |
| 2016-12-20 | -11.44 |
| 2016-12-19 | -8.32 |
| 2016-12-16 | -10.72 |
| 2016-12-15 | -10.24 |
| 2016-12-14 | -6.28 |
| 2016-12-13 | -5.56 |
| 2016-12-12 | -8.56 |
| 2016-12-09 | -9.04 |
| 2016-12-08 | -9.64 |
| 2016-12-07 | -8.44 |
| 2016-12-06 | -8.32 |
| 2016-12-05 | -9.76 |
| 2016-12-02 | -5.68 |
| 2016-12-01 | -4.24 |
| 2016-11-30 | -11.80 |
| 2016-11-29 | -12.88 |
| 2016-11-28 | -11.20 |
| 2016-11-25 | -10.96 |
| 2016-11-24 | -10.00 |
| 2016-11-23 | -9.40 |
| 2016-11-22 | -7.48 |
| 2016-11-21 | -12.28 |
| 2016-11-18 | -12.64 |
| 2016-11-17 | -13.84 |
| 2016-11-16 | -14.20 |
| 2016-11-15 | -15.16 |
| 2016-11-14 | -16.48 |
| 2016-11-11 | -15.28 |
| 2016-11-10 | -13.84 |
| 2016-11-09 | -17.08 |
| 2016-11-08 | -14.20 |
| 2016-11-07 | -14.08 |
| 2016-11-04 | -14.20 |
| 2016-11-03 | -15.16 |
| 2016-11-02 | -11.68 |
| 2016-11-01 | -8.68 |
| 2016-10-31 | -10.00 |
| 2016-10-28 | -6.16 |
| 2016-10-27 | -5.08 |
| 2016-10-26 | -7.48 |
| 2016-10-25 | -4.84 |
| 2016-10-24 | -3.52 |
| 2016-10-20 | -4.24 |
| 2016-10-19 | -9.16 |
| 2016-10-18 | -7.72 |
| 2016-10-17 | -8.32 |
| 2016-10-14 | -6.76 |
| 2016-10-13 | -9.28 |
| 2016-10-12 | -7.72 |
| 2016-10-11 | -7.36 |
| 2016-10-07 | -7.00 |
| 2016-10-06 | -4.96 |
| 2016-10-05 | -7.36 |
| 2016-10-04 | -13.36 |
| 2016-10-03 | -17.68 |
| 2016-09-30 | -19.24 |
| 2016-09-29 | -17.44 |
| 2016-09-28 | -25.84 |
| 2016-09-27 | -25.12 |
| 2016-09-26 | -25.72 |
| 2016-09-23 | -23.68 |
| 2016-09-22 | -22.84 |
| 2016-09-21 | -25.72 |
| 2016-09-20 | -27.28 |
| 2016-09-19 | -27.04 |
| 2016-09-15 | -26.92 |
| 2016-09-14 | -26.44 |
| 2016-09-13 | -27.52 |
| 2016-09-12 | -26.44 |
| 2016-09-09 | -23.56 |
| 2016-09-08 | -24.40 |
| 2016-09-07 | -24.64 |
| 2016-09-06 | -24.04 |
| 2016-09-05 | -24.64 |
| 2016-09-02 | -27.04 |
| 2016-09-01 | -28.24 |
| 2016-08-31 | -26.92 |
| 2016-08-30 | -27.52 |
| 2016-08-29 | -27.88 |
| 2016-08-26 | -26.80 |
| 2016-08-25 | -27.04 |
| 2016-08-24 | -25.60 |
| 2016-08-23 | -24.76 |
| 2016-08-22 | -23.80 |
| 2016-08-19 | -23.44 |
| 2016-08-18 | -23.56 |
| 2016-08-17 | -23.32 |
| 2016-08-16 | -22.24 |
| 2016-08-15 | -23.20 |
| 2016-08-12 | -25.00 |
| 2016-08-11 | -26.80 |
| 2016-08-10 | -26.44 |
| 2016-08-09 | -25.84 |
| 2016-08-08 | -27.28 |
| 2016-08-05 | -27.64 |
| 2016-08-04 | -28.48 |
| 2016-08-03 | -29.56 |
| 2016-08-01 | -26.44 |
| 2016-07-29 | -27.40 |
| 2016-07-28 | -26.56 |
| 2016-07-27 | -25.12 |
| 2016-07-26 | -25.00 |
| 2016-07-25 | -25.48 |
| 2016-07-22 | -26.44 |
| 2016-07-21 | -26.20 |
| 2016-07-20 | -26.32 |
| 2016-07-19 | -26.08 |
| 2016-07-18 | -25.48 |
| 2016-07-15 | -23.80 |
| 2016-07-14 | -24.64 |
| 2016-07-13 | -23.68 |
| 2016-07-12 | -24.88 |
| 2016-07-11 | -26.56 |
| 2016-07-08 | -29.20 |
| 2016-07-07 | -28.48 |
| 2016-07-06 | -29.68 |
| 2016-07-05 | -29.08 |
| 2016-07-04 | -27.04 |
| 2016-06-30 | -28.60 |
| 2016-06-29 | -29.44 |
| 2016-06-28 | -31.12 |
| 2016-06-27 | -30.28 |
| 2016-06-24 | -29.44 |
| 2016-06-23 | -26.32 |
| 2016-06-22 | -26.08 |
| 2016-06-21 | -27.04 |
| 2016-06-20 | -27.16 |
| 2016-06-17 | -29.44 |
| 2016-06-16 | -28.48 |
| 2016-06-15 | -25.96 |
| 2016-06-14 | -26.44 |
| 2016-06-13 | -24.53 |
| 2016-06-10 | -20.97 |
| 2016-06-08 | -18.72 |
| 2016-06-07 | -20.85 |
| 2016-06-06 | -27.13 |
| 2016-06-03 | -27.96 |
| 2016-06-02 | -27.96 |
| 2016-06-01 | -29.62 |
| 2016-05-31 | -29.98 |
| 2016-05-30 | -29.86 |
| 2016-05-27 | -29.62 |
| 2016-05-26 | -29.03 |
| 2016-05-25 | -29.38 |
| 2016-05-24 | -30.81 |
| 2016-05-23 | -30.21 |
| 2016-05-20 | -29.27 |
| 2016-05-19 | -28.91 |
| 2016-05-18 | -27.96 |
| 2016-05-17 | -25.24 |
| 2016-05-16 | -27.96 |
| 2016-05-13 | -29.03 |
| 2016-05-12 | -26.42 |
| 2016-05-11 | -30.09 |
| 2016-05-10 | -30.09 |
| 2016-05-09 | -28.20 |
| 2016-05-06 | -27.61 |
| 2016-05-05 | -24.53 |
| 2016-05-04 | -24.88 |
| 2016-05-03 | -24.05 |
| 2016-04-29 | -20.02 |
| 2016-04-28 | -16.71 |
| 2016-04-27 | -16.23 |
| 2016-04-26 | -19.79 |
| 2016-04-25 | -21.09 |
| 2016-04-22 | -20.50 |
| 2016-04-21 | -19.19 |
| 2016-04-20 | -23.93 |
| 2016-04-19 | -23.46 |
| 2016-04-18 | -25.24 |
| 2016-04-15 | -22.87 |
| 2016-04-14 | -22.99 |
| 2016-04-13 | -22.99 |
| 2016-04-12 | -27.73 |
| 2016-04-11 | -29.15 |
| 2016-04-08 | -31.40 |
| 2016-04-07 | -32.11 |
| 2016-04-06 | -33.06 |
| 2016-04-05 | -32.58 |
| 2016-04-01 | -30.45 |
| 2016-03-31 | -28.20 |
| 2016-03-30 | -28.20 |
| 2016-03-29 | -26.90 |
| 2016-03-24 | -28.44 |
| 2016-03-23 | -25.83 |
| 2016-03-22 | -24.05 |
| 2016-03-21 | -24.17 |
| 2016-03-18 | -22.87 |
| 2016-03-17 | -24.41 |
| 2016-03-16 | -27.01 |
| 2016-03-15 | -26.18 |
| 2016-03-14 | -25.36 |
| 2016-03-11 | -24.05 |
| 2016-03-10 | -27.49 |
| 2016-03-09 | -26.54 |
| 2016-03-08 | -23.22 |
| 2016-03-07 | -25.47 |
| 2016-03-04 | -20.14 |
| 2016-03-03 | -24.64 |
| 2016-03-02 | -27.25 |
| 2016-03-01 | -27.84 |
| 2016-02-29 | -32.23 |
| 2016-02-26 | -29.98 |
| 2016-02-25 | -32.23 |
| 2016-02-24 | -30.81 |
| 2016-02-23 | -27.84 |
| 2016-02-22 | -29.38 |
| 2016-02-19 | -29.15 |
| 2016-02-18 | -30.45 |
| 2016-02-17 | -36.85 |
| 2016-02-16 | -33.29 |
| 2016-02-15 | -35.07 |
| 2016-02-12 | -39.45 |
| 2016-02-11 | -41.00 |
| 2016-02-05 | -36.97 |
| 2016-02-04 | -38.03 |
| 2016-02-03 | -39.93 |
| 2016-02-02 | -36.97 |
| 2016-02-01 | -35.19 |
| 2016-01-29 | -34.24 |
| 2016-01-28 | -39.45 |
| 2016-01-27 | -41.82 |
| 2016-01-26 | -42.30 |
| 2016-01-25 | -37.68 |
| 2016-01-22 | -38.74 |
| 2016-01-21 | -43.13 |
| 2016-01-20 | -42.06 |
| 2016-01-19 | -36.85 |
| 2016-01-18 | -39.34 |
| 2016-01-15 | -37.68 |
| 2016-01-14 | -35.43 |
| 2016-01-13 | -35.31 |
| 2016-01-12 | -35.55 |
| 2016-01-11 | -34.48 |
| 2016-01-08 | -31.52 |
| 2016-01-07 | -31.75 |
| 2016-01-06 | -26.78 |
| 2016-01-05 | -24.88 |
| 2016-01-04 | -22.04 |
| 2015-12-31 | -20.97 |
| 2015-12-30 | -19.91 |
| 2015-12-29 | -17.65 |
| 2015-12-28 | -17.65 |
| 2015-12-24 | -16.23 |
| 2015-12-23 | -17.30 |
| 2015-12-22 | -18.96 |
| 2015-12-21 | -18.48 |
| 2015-12-18 | -19.43 |
| 2015-12-17 | -20.73 |
| 2015-12-16 | -18.72 |
| 2015-12-15 | -21.68 |
| 2015-12-14 | -21.56 |
| 2015-12-11 | -22.51 |
| 2015-12-10 | -19.91 |
| 2015-12-09 | -16.82 |
| 2015-12-08 | -15.76 |
| 2015-12-07 | -12.09 |
| 2015-12-04 | -10.19 |
| 2015-12-03 | -9.00 |
| 2015-12-02 | -7.58 |
| 2015-12-01 | -7.46 |
| 2015-11-30 | -8.65 |
| 2015-11-27 | -8.06 |
| 2015-11-26 | -4.74 |
| 2015-11-25 | -4.38 |
| 2015-11-24 | -5.45 |
| 2015-11-23 | -5.21 |
| 2015-11-20 | -3.44 |
| 2015-11-19 | -4.03 |
| 2015-11-18 | -6.16 |
| 2015-11-17 | -5.33 |
| 2015-11-16 | -5.45 |
| 2015-11-13 | -2.96 |
| 2015-11-12 | 0.83 |
| 2015-11-11 | -1.90 |
| 2015-11-10 | -0.12 |
| 2015-11-09 | 1.07 |
| 2015-11-06 | 1.78 |
| 2015-11-05 | 3.44 |
| 2015-11-04 | 4.86 |
| 2015-11-03 | 0.71 |
| 2015-11-02 | 0.95 |
| 2015-10-30 | 2.61 |
| 2015-10-29 | 5.45 |
| 2015-10-28 | 6.99 |
| 2015-10-27 | 9.60 |
| 2015-10-26 | 8.65 |
| 2015-10-23 | 11.37 |
| 2015-10-22 | 9.48 |
| 2015-10-20 | 10.55 |
| 2015-10-19 | 12.20 |
| 2015-10-16 | 10.78 |
| 2015-10-15 | 11.73 |
| 2015-10-14 | 10.19 |
| 2015-10-13 | 13.51 |
| 2015-10-12 | 13.51 |
| 2015-10-09 | 12.32 |
| 2015-10-08 | 9.72 |
| 2015-10-07 | 12.44 |
| 2015-10-06 | 0.71 |
| 2015-10-05 | -2.96 |
| 2015-10-02 | -5.81 |
| 2015-09-30 | -8.29 |
| 2015-09-29 | -7.58 |
| 2015-09-25 | -4.03 |
| 2015-09-24 | -4.38 |
| 2015-09-23 | -1.78 |
| 2015-09-22 | 3.20 |
| 2015-09-21 | 0.47 |
| 2015-09-18 | 2.49 |
| 2015-09-17 | 1.78 |
| 2015-09-16 | -1.90 |
| 2015-09-15 | -3.32 |
| 2015-09-14 | -2.37 |
| 2015-09-11 | -4.27 |
| 2015-09-10 | 0.83 |
| 2015-09-09 | 2.25 |
| 2015-09-08 | -3.55 |
| 2015-09-07 | -6.04 |
| 2015-09-04 | -8.53 |
| 2015-09-02 | -7.35 |
| 2015-09-01 | -1.66 |
| 2015-08-31 | -1.18 |
| 2015-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy