Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-01-27 | 311.69 |
| 2026-01-26 | 307.72 |
| 2026-01-23 | 317.24 |
| 2026-01-22 | 329.14 |
| 2026-01-21 | 329.94 |
| 2026-01-20 | 326.76 |
| 2026-01-19 | 339.45 |
| 2026-01-16 | 360.87 |
| 2026-01-15 | 377.53 |
| 2026-01-14 | 402.91 |
| 2026-01-13 | 387.84 |
| 2026-01-12 | 381.50 |
| 2026-01-09 | 327.56 |
| 2026-01-08 | 346.59 |
| 2026-01-07 | 391.81 |
| 2026-01-06 | 439.40 |
| 2026-01-05 | 452.09 |
| 2026-01-02 | 455.27 |
| 2025-12-31 | 429.88 |
| 2025-12-30 | 425.92 |
| 2025-12-29 | 421.95 |
| 2025-12-24 | 437.82 |
| 2025-12-23 | 431.47 |
| 2025-12-22 | 425.92 |
| 2025-12-19 | 431.47 |
| 2025-12-18 | 412.43 |
| 2025-12-17 | 410.85 |
| 2025-12-16 | 412.43 |
| 2025-12-15 | 425.92 |
| 2025-12-12 | 440.20 |
| 2025-12-11 | 425.12 |
| 2025-12-10 | 436.23 |
| 2025-12-09 | 439.40 |
| 2025-12-08 | 459.23 |
| 2025-12-05 | 463.20 |
| 2025-12-04 | 458.44 |
| 2025-12-03 | 447.33 |
| 2025-12-02 | 462.41 |
| 2025-12-01 | 463.20 |
| 2025-11-28 | 471.13 |
| 2025-11-27 | 480.65 |
| 2025-11-26 | 480.65 |
| 2025-11-25 | 480.65 |
| 2025-11-24 | 479.06 |
| 2025-11-21 | 439.40 |
| 2025-11-20 | 513.97 |
| 2025-11-19 | 525.07 |
| 2025-11-18 | 534.59 |
| 2025-11-17 | 558.39 |
| 2025-11-14 | 521.11 |
| 2025-11-13 | 546.49 |
| 2025-11-12 | 556.01 |
| 2025-11-11 | 548.08 |
| 2025-11-10 | 541.73 |
| 2025-11-07 | 519.52 |
| 2025-11-06 | 541.73 |
| 2025-11-05 | 518.73 |
| 2025-11-04 | 508.41 |
| 2025-11-03 | 542.52 |
| 2025-10-31 | 524.28 |
| 2025-10-30 | 532.21 |
| 2025-10-28 | 526.66 |
| 2025-10-27 | 548.08 |
| 2025-10-24 | 548.08 |
| 2025-10-23 | 544.11 |
| 2025-10-22 | 539.35 |
| 2025-10-21 | 542.52 |
| 2025-10-20 | 525.87 |
| 2025-10-17 | 502.86 |
| 2025-10-16 | 561.56 |
| 2025-10-15 | 567.11 |
| 2025-10-14 | 547.28 |
| 2025-10-13 | 575.05 |
| 2025-10-10 | 540.94 |
| 2025-10-09 | 570.29 |
| 2025-10-08 | 590.12 |
| 2025-10-06 | 590.12 |
| 2025-10-03 | 625.81 |
| 2025-10-02 | 654.37 |
| 2025-09-30 | 640.09 |
| 2025-09-29 | 625.81 |
| 2025-09-26 | 625.02 |
| 2025-09-25 | 670.23 |
| 2025-09-24 | 644.06 |
| 2025-09-23 | 647.23 |
| 2025-09-22 | 659.92 |
| 2025-09-19 | 674.99 |
| 2025-09-18 | 670.23 |
| 2025-09-17 | 668.65 |
| 2025-09-16 | 674.99 |
| 2025-09-15 | 701.96 |
| 2025-09-12 | 744.01 |
| 2025-09-11 | 759.08 |
| 2025-09-10 | 732.90 |
| 2025-09-09 | 668.65 |
| 2025-09-08 | 674.20 |
| 2025-09-05 | 685.31 |
| 2025-09-04 | 638.51 |
| 2025-09-03 | 632.16 |
| 2025-09-02 | 645.64 |
| 2025-09-01 | 689.27 |
| 2025-08-29 | 678.17 |
| 2025-08-28 | 669.44 |
| 2025-08-27 | 663.10 |
| 2025-08-26 | 671.03 |
| 2025-08-25 | 680.55 |
| 2025-08-22 | 683.72 |
| 2025-08-21 | 684.51 |
| 2025-08-20 | 671.03 |
| 2025-08-19 | 693.24 |
| 2025-08-18 | 708.31 |
| 2025-08-15 | 700.38 |
| 2025-08-14 | 724.97 |
| 2025-08-13 | 731.31 |
| 2025-08-12 | 723.38 |
| 2025-08-11 | 758.28 |
| 2025-08-08 | 753.52 |
| 2025-08-07 | 747.97 |
| 2025-08-06 | 720.21 |
| 2025-08-05 | 724.97 |
| 2025-08-04 | 732.90 |
| 2025-08-01 | 753.52 |
| 2025-07-31 | 731.31 |
| 2025-07-30 | 723.38 |
| 2025-07-29 | 656.75 |
| 2025-07-28 | 617.09 |
| 2025-07-25 | 617.09 |
| 2025-07-24 | 591.70 |
| 2025-07-23 | 599.64 |
| 2025-07-22 | 562.35 |
| 2025-07-21 | 566.32 |
| 2025-07-18 | 549.66 |
| 2025-07-17 | 505.24 |
| 2025-07-16 | 515.55 |
| 2025-07-15 | 540.14 |
| 2025-07-14 | 505.24 |
| 2025-07-11 | 477.48 |
| 2025-07-10 | 483.03 |
| 2025-07-09 | 475.10 |
| 2025-07-08 | 490.96 |
| 2025-07-07 | 490.96 |
| 2025-07-04 | 516.35 |
| 2025-07-03 | 495.72 |
| 2025-07-02 | 483.82 |
| 2025-06-30 | 498.10 |
| 2025-06-27 | 521.11 |
| 2025-06-26 | 543.32 |
| 2025-06-25 | 548.03 |
| 2025-06-24 | 551.96 |
| 2025-06-23 | 523.68 |
| 2025-06-20 | 507.97 |
| 2025-06-19 | 520.54 |
| 2025-06-18 | 570.81 |
| 2025-06-17 | 561.38 |
| 2025-06-16 | 572.38 |
| 2025-06-13 | 549.60 |
| 2025-06-12 | 536.25 |
| 2025-06-11 | 566.10 |
| 2025-06-10 | 555.88 |
| 2025-06-09 | 567.67 |
| 2025-06-06 | 544.89 |
| 2025-06-05 | 592.02 |
| 2025-06-04 | 582.59 |
| 2025-06-03 | 569.24 |
| 2025-06-02 | 577.09 |
| 2025-05-30 | 592.80 |
| 2025-05-29 | 601.44 |
| 2025-05-28 | 595.16 |
| 2025-05-27 | 562.95 |
| 2025-05-26 | 517.40 |
| 2025-05-23 | 512.68 |
| 2025-05-22 | 513.47 |
| 2025-05-21 | 543.32 |
| 2025-05-20 | 540.96 |
| 2025-05-19 | 543.32 |
| 2025-05-16 | 559.81 |
| 2025-05-15 | 549.60 |
| 2025-05-14 | 550.39 |
| 2025-05-13 | 507.97 |
| 2025-05-12 | 517.40 |
| 2025-05-09 | 530.75 |
| 2025-05-08 | 566.10 |
| 2025-05-07 | 548.03 |
| 2025-05-06 | 560.60 |
| 2025-05-02 | 537.03 |
| 2025-04-30 | 513.47 |
| 2025-04-29 | 516.61 |
| 2025-04-28 | 485.19 |
| 2025-04-25 | 478.12 |
| 2025-04-24 | 449.84 |
| 2025-04-23 | 441.20 |
| 2025-04-22 | 416.85 |
| 2025-04-17 | 408.21 |
| 2025-04-16 | 398.79 |
| 2025-04-15 | 427.85 |
| 2025-04-14 | 426.28 |
| 2025-04-11 | 401.93 |
| 2025-04-10 | 360.30 |
| 2025-04-09 | 339.87 |
| 2025-04-08 | 310.81 |
| 2025-04-07 | 314.74 |
| 2025-04-03 | 442.77 |
| 2025-04-02 | 467.12 |
| 2025-04-01 | 410.57 |
| 2025-03-31 | 396.43 |
| 2025-03-28 | 398.79 |
| 2025-03-27 | 413.71 |
| 2025-03-26 | 420.78 |
| 2025-03-25 | 396.43 |
| 2025-03-24 | 423.14 |
| 2025-03-21 | 351.66 |
| 2025-03-20 | 347.73 |
| 2025-03-19 | 339.09 |
| 2025-03-18 | 335.16 |
| 2025-03-17 | 336.73 |
| 2025-03-14 | 341.45 |
| 2025-03-13 | 327.31 |
| 2025-03-12 | 340.66 |
| 2025-03-11 | 359.51 |
| 2025-03-10 | 368.94 |
| 2025-03-07 | 379.15 |
| 2025-03-06 | 389.36 |
| 2025-03-05 | 337.52 |
| 2025-03-04 | 309.24 |
| 2025-03-03 | 302.96 |
| 2025-02-28 | 294.32 |
| 2025-02-27 | 317.10 |
| 2025-02-26 | 324.95 |
| 2025-02-25 | 316.31 |
| 2025-02-24 | 335.16 |
| 2025-02-21 | 342.23 |
| 2025-02-20 | 308.45 |
| 2025-02-19 | 328.88 |
| 2025-02-18 | 333.59 |
| 2025-02-17 | 332.02 |
| 2025-02-14 | 354.80 |
| 2025-02-13 | 319.45 |
| 2025-02-12 | 328.88 |
| 2025-02-11 | 316.31 |
| 2025-02-10 | 328.88 |
| 2025-02-07 | 287.25 |
| 2025-02-06 | 284.89 |
| 2025-02-05 | 262.90 |
| 2025-02-04 | 269.18 |
| 2025-02-03 | 246.40 |
| 2025-01-28 | 246.40 |
| 2025-01-27 | 246.40 |
| 2025-01-24 | 229.91 |
| 2025-01-23 | 225.98 |
| 2025-01-22 | 226.76 |
| 2025-01-21 | 233.05 |
| 2025-01-20 | 225.19 |
| 2025-01-17 | 229.91 |
| 2025-01-16 | 222.84 |
| 2025-01-15 | 224.41 |
| 2025-01-14 | 224.41 |
| 2025-01-13 | 214.20 |
| 2025-01-10 | 206.34 |
| 2025-01-09 | 201.63 |
| 2025-01-08 | 181.99 |
| 2025-01-07 | 192.99 |
| 2025-01-06 | 186.70 |
| 2025-01-03 | 175.71 |
| 2025-01-02 | 182.78 |
| 2024-12-31 | 192.20 |
| 2024-12-30 | 190.63 |
| 2024-12-27 | 195.34 |
| 2024-12-24 | 173.35 |
| 2024-12-23 | 171.78 |
| 2024-12-20 | 169.42 |
| 2024-12-19 | 166.28 |
| 2024-12-18 | 172.57 |
| 2024-12-17 | 163.14 |
| 2024-12-16 | 173.35 |
| 2024-12-13 | 179.63 |
| 2024-12-12 | 187.49 |
| 2024-12-11 | 185.13 |
| 2024-12-10 | 188.27 |
| 2024-12-09 | 194.56 |
| 2024-12-06 | 166.28 |
| 2024-12-05 | 148.21 |
| 2024-12-04 | 151.36 |
| 2024-12-03 | 153.71 |
| 2024-12-02 | 149.79 |
| 2024-11-29 | 145.07 |
| 2024-11-28 | 141.15 |
| 2024-11-27 | 151.36 |
| 2024-11-26 | 143.50 |
| 2024-11-25 | 152.93 |
| 2024-11-22 | 140.36 |
| 2024-11-21 | 147.43 |
| 2024-11-20 | 151.36 |
| 2024-11-19 | 146.64 |
| 2024-11-18 | 145.07 |
| 2024-11-15 | 141.93 |
| 2024-11-14 | 141.15 |
| 2024-11-13 | 150.57 |
| 2024-11-12 | 151.36 |
| 2024-11-11 | 167.07 |
| 2024-11-08 | 161.57 |
| 2024-11-07 | 159.21 |
| 2024-11-06 | 147.43 |
| 2024-11-05 | 158.43 |
| 2024-11-04 | 152.93 |
| 2024-11-01 | 149.00 |
| 2024-10-31 | 156.86 |
| 2024-10-30 | 155.28 |
| 2024-10-29 | 165.50 |
| 2024-10-28 | 167.85 |
| 2024-10-25 | 167.85 |
| 2024-10-24 | 166.28 |
| 2024-10-23 | 178.85 |
| 2024-10-22 | 180.42 |
| 2024-10-21 | 167.85 |
| 2024-10-18 | 171.78 |
| 2024-10-17 | 157.64 |
| 2024-10-16 | 158.43 |
| 2024-10-15 | 161.57 |
| 2024-10-14 | 174.92 |
| 2024-10-10 | 186.70 |
| 2024-10-09 | 180.42 |
| 2024-10-08 | 192.99 |
| 2024-10-07 | 256.61 |
| 2024-10-04 | 217.34 |
| 2024-10-03 | 186.70 |
| 2024-10-02 | 200.84 |
| 2024-09-30 | 192.99 |
| 2024-09-27 | 179.63 |
| 2024-09-26 | 147.43 |
| 2024-09-25 | 130.93 |
| 2024-09-24 | 138.00 |
| 2024-09-23 | 119.94 |
| 2024-09-20 | 119.94 |
| 2024-09-19 | 120.72 |
| 2024-09-17 | 116.01 |
| 2024-09-16 | 113.65 |
| 2024-09-13 | 117.58 |
| 2024-09-12 | 114.44 |
| 2024-09-11 | 104.23 |
| 2024-09-10 | 109.73 |
| 2024-09-09 | 107.37 |
| 2024-09-05 | 116.01 |
| 2024-09-04 | 117.58 |
| 2024-09-03 | 129.36 |
| 2024-09-02 | 113.65 |
| 2024-08-30 | 123.08 |
| 2024-08-29 | 135.65 |
| 2024-08-28 | 116.01 |
| 2024-08-27 | 152.93 |
| 2024-08-26 | 159.21 |
| 2024-08-23 | 156.07 |
| 2024-08-22 | 159.21 |
| 2024-08-21 | 162.35 |
| 2024-08-20 | 160.00 |
| 2024-08-19 | 168.64 |
| 2024-08-16 | 167.85 |
| 2024-08-15 | 163.92 |
| 2024-08-14 | 175.71 |
| 2024-08-13 | 170.99 |
| 2024-08-12 | 167.07 |
| 2024-08-09 | 170.21 |
| 2024-08-08 | 160.78 |
| 2024-08-07 | 154.50 |
| 2024-08-06 | 149.79 |
| 2024-08-05 | 127.01 |
| 2024-08-02 | 139.57 |
| 2024-08-01 | 140.36 |
| 2024-07-31 | 147.43 |
| 2024-07-30 | 129.36 |
| 2024-07-29 | 135.65 |
| 2024-07-26 | 132.51 |
| 2024-07-25 | 130.93 |
| 2024-07-24 | 125.44 |
| 2024-07-23 | 134.08 |
| 2024-07-22 | 144.29 |
| 2024-07-19 | 138.79 |
| 2024-07-18 | 160.78 |
| 2024-07-17 | 160.00 |
| 2024-07-16 | 170.99 |
| 2024-07-15 | 167.07 |
| 2024-07-12 | 171.78 |
| 2024-07-11 | 173.35 |
| 2024-07-10 | 160.78 |
| 2024-07-09 | 166.28 |
| 2024-07-08 | 152.93 |
| 2024-07-05 | 161.57 |
| 2024-07-04 | 173.35 |
| 2024-07-03 | 160.00 |
| 2024-07-02 | 147.43 |
| 2024-06-28 | 147.43 |
| 2024-06-27 | 141.93 |
| 2024-06-26 | 152.93 |
| 2024-06-25 | 147.48 |
| 2024-06-24 | 149.81 |
| 2024-06-21 | 145.15 |
| 2024-06-20 | 156.04 |
| 2024-06-19 | 164.60 |
| 2024-06-18 | 153.71 |
| 2024-06-17 | 157.60 |
| 2024-06-14 | 156.04 |
| 2024-06-13 | 178.61 |
| 2024-06-12 | 180.17 |
| 2024-06-11 | 191.06 |
| 2024-06-07 | 188.73 |
| 2024-06-06 | 191.84 |
| 2024-06-05 | 192.62 |
| 2024-06-04 | 191.84 |
| 2024-06-03 | 194.17 |
| 2024-05-31 | 199.62 |
| 2024-05-30 | 204.29 |
| 2024-05-29 | 218.30 |
| 2024-05-28 | 217.52 |
| 2024-05-27 | 221.41 |
| 2024-05-24 | 214.41 |
| 2024-05-23 | 215.19 |
| 2024-05-22 | 224.53 |
| 2024-05-21 | 225.30 |
| 2024-05-20 | 226.86 |
| 2024-05-17 | 221.41 |
| 2024-05-16 | 239.31 |
| 2024-05-14 | 222.19 |
| 2024-05-13 | 210.52 |
| 2024-05-10 | 210.52 |
| 2024-05-09 | 205.07 |
| 2024-05-08 | 194.95 |
| 2024-05-07 | 211.30 |
| 2024-05-06 | 208.96 |
| 2024-05-03 | 220.63 |
| 2024-05-02 | 221.41 |
| 2024-04-30 | 204.29 |
| 2024-04-29 | 205.85 |
| 2024-04-26 | 205.07 |
| 2024-04-25 | 191.06 |
| 2024-04-24 | 182.50 |
| 2024-04-23 | 153.71 |
| 2024-04-22 | 143.59 |
| 2024-04-19 | 165.38 |
| 2024-04-18 | 179.39 |
| 2024-04-17 | 172.38 |
| 2024-04-16 | 164.60 |
| 2024-04-15 | 180.17 |
| 2024-04-12 | 187.95 |
| 2024-04-11 | 191.06 |
| 2024-04-10 | 180.17 |
| 2024-04-09 | 186.39 |
| 2024-04-08 | 176.28 |
| 2024-04-05 | 152.93 |
| 2024-04-03 | 160.71 |
| 2024-04-02 | 162.27 |
| 2024-03-28 | 142.81 |
| 2024-03-27 | 121.80 |
| 2024-03-26 | 135.03 |
| 2024-03-25 | 135.81 |
| 2024-03-22 | 132.69 |
| 2024-03-21 | 133.47 |
| 2024-03-20 | 131.92 |
| 2024-03-19 | 121.02 |
| 2024-03-18 | 122.58 |
| 2024-03-15 | 109.35 |
| 2024-03-14 | 106.23 |
| 2024-03-13 | 106.23 |
| 2024-03-12 | 98.45 |
| 2024-03-11 | 102.34 |
| 2024-03-08 | 97.67 |
| 2024-03-07 | 93.78 |
| 2024-03-06 | 96.12 |
| 2024-03-05 | 97.67 |
| 2024-03-04 | 110.12 |
| 2024-03-01 | 84.44 |
| 2024-02-29 | 78.22 |
| 2024-02-28 | 78.22 |
| 2024-02-27 | 85.22 |
| 2024-02-26 | 79.77 |
| 2024-02-23 | 79.00 |
| 2024-02-22 | 81.33 |
| 2024-02-21 | 71.99 |
| 2024-02-20 | 64.21 |
| 2024-02-19 | 65.77 |
| 2024-02-16 | 63.43 |
| 2024-02-15 | 51.76 |
| 2024-02-14 | 50.98 |
| 2024-02-09 | 54.09 |
| 2024-02-08 | 53.31 |
| 2024-02-07 | 50.20 |
| 2024-02-06 | 59.54 |
| 2024-02-05 | 50.98 |
| 2024-02-02 | 52.53 |
| 2024-02-01 | 58.76 |
| 2024-01-31 | 52.53 |
| 2024-01-30 | 60.32 |
| 2024-01-29 | 62.65 |
| 2024-01-26 | 68.88 |
| 2024-01-25 | 63.43 |
| 2024-01-24 | 50.98 |
| 2024-01-23 | 36.19 |
| 2024-01-22 | 36.97 |
| 2024-01-19 | 46.31 |
| 2024-01-18 | 46.31 |
| 2024-01-17 | 43.97 |
| 2024-01-16 | 47.87 |
| 2024-01-15 | 50.98 |
| 2024-01-12 | 57.98 |
| 2024-01-11 | 54.87 |
| 2024-01-10 | 51.76 |
| 2024-01-09 | 47.09 |
| 2024-01-08 | 47.09 |
| 2024-01-05 | 52.53 |
| 2024-01-04 | 57.20 |
| 2024-01-03 | 63.43 |
| 2024-01-02 | 64.99 |
| 2023-12-29 | 78.22 |
| 2023-12-28 | 81.33 |
| 2023-12-27 | 67.32 |
| 2023-12-22 | 70.43 |
| 2023-12-21 | 77.44 |
| 2023-12-20 | 74.33 |
| 2023-12-19 | 75.10 |
| 2023-12-18 | 86.78 |
| 2023-12-15 | 93.78 |
| 2023-12-14 | 67.32 |
| 2023-12-13 | 69.66 |
| 2023-12-12 | 70.43 |
| 2023-12-11 | 57.20 |
| 2023-12-08 | 57.20 |
| 2023-12-07 | 61.10 |
| 2023-12-06 | 72.77 |
| 2023-12-05 | 65.77 |
| 2023-12-04 | 74.33 |
| 2023-12-01 | 78.22 |
| 2023-11-30 | 79.00 |
| 2023-11-29 | 82.89 |
| 2023-11-28 | 93.78 |
| 2023-11-27 | 111.68 |
| 2023-11-24 | 114.02 |
| 2023-11-23 | 121.80 |
| 2023-11-22 | 120.24 |
| 2023-11-21 | 117.91 |
| 2023-11-20 | 110.90 |
| 2023-11-17 | 124.13 |
| 2023-11-16 | 124.13 |
| 2023-11-15 | 127.25 |
| 2023-11-14 | 133.47 |
| 2023-11-13 | 113.24 |
| 2023-11-10 | 90.67 |
| 2023-11-09 | 108.57 |
| 2023-11-08 | 100.01 |
| 2023-11-07 | 94.56 |
| 2023-11-06 | 91.45 |
| 2023-11-03 | 64.21 |
| 2023-11-02 | 60.32 |
| 2023-11-01 | 67.32 |
| 2023-10-31 | 58.76 |
| 2023-10-30 | 57.98 |
| 2023-10-27 | 48.64 |
| 2023-10-26 | 40.86 |
| 2023-10-25 | 44.75 |
| 2023-10-24 | 47.09 |
| 2023-10-20 | 37.75 |
| 2023-10-19 | 31.52 |
| 2023-10-18 | 29.97 |
| 2023-10-17 | 38.53 |
| 2023-10-16 | 40.08 |
| 2023-10-13 | 33.08 |
| 2023-10-12 | 42.42 |
| 2023-10-11 | 37.75 |
| 2023-10-10 | 31.52 |
| 2023-10-09 | 37.75 |
| 2023-10-06 | 42.42 |
| 2023-10-05 | 37.75 |
| 2023-10-04 | 39.30 |
| 2023-10-03 | 38.53 |
| 2023-09-29 | 45.53 |
| 2023-09-28 | 39.30 |
| 2023-09-27 | 42.42 |
| 2023-09-26 | 45.53 |
| 2023-09-25 | 54.09 |
| 2023-09-22 | 57.98 |
| 2023-09-21 | 54.87 |
| 2023-09-20 | 46.31 |
| 2023-09-19 | 50.98 |
| 2023-09-18 | 52.53 |
| 2023-09-15 | 55.65 |
| 2023-09-14 | 44.75 |
| 2023-09-13 | 44.75 |
| 2023-09-12 | 54.87 |
| 2023-09-11 | 57.20 |
| 2023-09-07 | 54.09 |
| 2023-09-06 | 65.77 |
| 2023-09-05 | 68.10 |
| 2023-09-04 | 72.77 |
| 2023-08-31 | 86.78 |
| 2023-08-30 | 90.67 |
| 2023-08-29 | 94.56 |
| 2023-08-28 | 84.44 |
| 2023-08-25 | 86.78 |
| 2023-08-24 | 87.56 |
| 2023-08-23 | 93.00 |
| 2023-08-22 | 87.56 |
| 2023-08-21 | 86.78 |
| 2023-08-18 | 90.67 |
| 2023-08-17 | 98.45 |
| 2023-08-16 | 99.23 |
| 2023-08-15 | 93.78 |
| 2023-08-14 | 96.12 |
| 2023-08-11 | 101.56 |
| 2023-08-10 | 107.01 |
| 2023-08-09 | 101.56 |
| 2023-08-08 | 108.57 |
| 2023-08-07 | 117.91 |
| 2023-08-04 | 113.24 |
| 2023-08-03 | 107.01 |
| 2023-08-02 | 111.68 |
| 2023-08-01 | 113.24 |
| 2023-07-31 | 119.46 |
| 2023-07-28 | 108.57 |
| 2023-07-27 | 102.34 |
| 2023-07-26 | 102.34 |
| 2023-07-25 | 95.34 |
| 2023-07-24 | 85.22 |
| 2023-07-21 | 98.45 |
| 2023-07-20 | 96.89 |
| 2023-07-19 | 101.56 |
| 2023-07-18 | 101.56 |
| 2023-07-14 | 109.35 |
| 2023-07-13 | 110.90 |
| 2023-07-12 | 110.90 |
| 2023-07-11 | 106.23 |
| 2023-07-10 | 103.90 |
| 2023-07-07 | 103.90 |
| 2023-07-06 | 110.12 |
| 2023-07-05 | 94.56 |
| 2023-07-04 | 135.03 |
| 2023-07-03 | 128.02 |
| 2023-06-30 | 117.13 |
| 2023-06-29 | 121.77 |
| 2023-06-28 | 134.13 |
| 2023-06-27 | 132.58 |
| 2023-06-26 | 123.31 |
| 2023-06-23 | 123.31 |
| 2023-06-21 | 144.17 |
| 2023-06-20 | 139.54 |
| 2023-06-19 | 154.99 |
| 2023-06-16 | 135.67 |
| 2023-06-15 | 122.54 |
| 2023-06-14 | 140.31 |
| 2023-06-13 | 139.54 |
| 2023-06-12 | 128.72 |
| 2023-06-09 | 138.76 |
| 2023-06-08 | 140.31 |
| 2023-06-07 | 141.08 |
| 2023-06-06 | 136.45 |
| 2023-06-05 | 151.13 |
| 2023-06-02 | 144.95 |
| 2023-06-01 | 131.81 |
| 2023-05-31 | 131.81 |
| 2023-05-30 | 119.45 |
| 2023-05-29 | 116.36 |
| 2023-05-25 | 114.04 |
| 2023-05-24 | 128.72 |
| 2023-05-23 | 151.90 |
| 2023-05-22 | 154.22 |
| 2023-05-19 | 165.81 |
| 2023-05-18 | 162.72 |
| 2023-05-17 | 152.67 |
| 2023-05-16 | 173.54 |
| 2023-05-15 | 174.31 |
| 2023-05-12 | 154.99 |
| 2023-05-11 | 168.13 |
| 2023-05-10 | 178.17 |
| 2023-05-09 | 181.26 |
| 2023-05-08 | 182.81 |
| 2023-05-05 | 173.54 |
| 2023-05-04 | 162.72 |
| 2023-05-03 | 189.76 |
| 2023-05-02 | 197.49 |
| 2023-04-28 | 195.94 |
| 2023-04-27 | 182.81 |
| 2023-04-26 | 200.58 |
| 2023-04-25 | 189.76 |
| 2023-04-24 | 193.63 |
| 2023-04-21 | 212.17 |
| 2023-04-20 | 245.40 |
| 2023-04-19 | 239.22 |
| 2023-04-18 | 244.62 |
| 2023-04-17 | 255.44 |
| 2023-04-14 | 251.58 |
| 2023-04-13 | 256.99 |
| 2023-04-12 | 255.44 |
| 2023-04-11 | 246.94 |
| 2023-04-06 | 232.26 |
| 2023-04-04 | 233.03 |
| 2023-04-03 | 243.08 |
| 2023-03-31 | 254.67 |
| 2023-03-30 | 238.44 |
| 2023-03-29 | 236.90 |
| 2023-03-28 | 236.12 |
| 2023-03-27 | 237.67 |
| 2023-03-24 | 262.40 |
| 2023-03-23 | 258.53 |
| 2023-03-22 | 241.53 |
| 2023-03-21 | 255.44 |
| 2023-03-20 | 249.26 |
| 2023-03-17 | 284.80 |
| 2023-03-16 | 277.08 |
| 2023-03-15 | 294.85 |
| 2023-03-14 | 287.12 |
| 2023-03-13 | 301.03 |
| 2023-03-10 | 279.40 |
| 2023-03-09 | 338.89 |
| 2023-03-08 | 324.99 |
| 2023-03-07 | 307.99 |
| 2023-03-06 | 313.39 |
| 2023-03-03 | 338.89 |
| 2023-03-02 | 373.67 |
| 2023-03-01 | 379.85 |
| 2023-02-28 | 365.94 |
| 2023-02-27 | 352.03 |
| 2023-02-24 | 357.44 |
| 2023-02-23 | 354.35 |
| 2023-02-22 | 357.44 |
| 2023-02-21 | 355.89 |
| 2023-02-20 | 353.58 |
| 2023-02-17 | 324.99 |
| 2023-02-16 | 347.39 |
| 2023-02-15 | 329.62 |
| 2023-02-14 | 341.98 |
| 2023-02-13 | 366.71 |
| 2023-02-10 | 344.30 |
| 2023-02-09 | 365.17 |
| 2023-02-08 | 317.26 |
| 2023-02-07 | 314.94 |
| 2023-02-06 | 317.26 |
| 2023-02-03 | 321.12 |
| 2023-02-02 | 291.76 |
| 2023-02-01 | 287.12 |
| 2023-01-31 | 270.90 |
| 2023-01-30 | 270.90 |
| 2023-01-27 | 274.76 |
| 2023-01-26 | 256.99 |
| 2023-01-20 | 240.76 |
| 2023-01-19 | 216.81 |
| 2023-01-18 | 225.31 |
| 2023-01-17 | 210.63 |
| 2023-01-16 | 213.72 |
| 2023-01-13 | 232.26 |
| 2023-01-12 | 239.22 |
| 2023-01-11 | 264.71 |
| 2023-01-10 | 206.76 |
| 2023-01-09 | 209.85 |
| 2023-01-06 | 198.26 |
| 2023-01-05 | 195.17 |
| 2023-01-04 | 208.31 |
| 2023-01-03 | 212.94 |
| 2022-12-30 | 175.08 |
| 2022-12-29 | 159.63 |
| 2022-12-28 | 153.45 |
| 2022-12-23 | 151.13 |
| 2022-12-22 | 156.54 |
| 2022-12-21 | 149.58 |
| 2022-12-20 | 155.76 |
| 2022-12-19 | 169.67 |
| 2022-12-16 | 179.72 |
| 2022-12-15 | 192.85 |
| 2022-12-14 | 196.72 |
| 2022-12-13 | 188.99 |
| 2022-12-12 | 192.85 |
| 2022-12-09 | 202.90 |
| 2022-12-08 | 216.81 |
| 2022-12-07 | 220.67 |
| 2022-12-06 | 246.94 |
| 2022-12-05 | 259.31 |
| 2022-12-02 | 232.26 |
| 2022-12-01 | 213.72 |
| 2022-11-30 | 139.54 |
| 2022-11-29 | 152.67 |
| 2022-11-28 | 147.26 |
| 2022-11-25 | 155.76 |
| 2022-11-24 | 165.04 |
| 2022-11-23 | 169.67 |
| 2022-11-22 | 157.31 |
| 2022-11-21 | 161.95 |
| 2022-11-18 | 123.31 |
| 2022-11-17 | 99.36 |
| 2022-11-16 | 83.90 |
| 2022-11-15 | 86.22 |
| 2022-11-14 | 81.58 |
| 2022-11-11 | 72.31 |
| 2022-11-10 | 56.09 |
| 2022-11-09 | 66.90 |
| 2022-11-08 | 53.77 |
| 2022-11-07 | 49.13 |
| 2022-11-04 | 42.95 |
| 2022-11-03 | 31.36 |
| 2022-11-02 | 52.99 |
| 2022-11-01 | 40.63 |
| 2022-10-31 | 29.04 |
| 2022-10-28 | 25.95 |
| 2022-10-27 | 40.63 |
| 2022-10-26 | 36.00 |
| 2022-10-25 | 19.77 |
| 2022-10-24 | 20.54 |
| 2022-10-21 | 29.04 |
| 2022-10-20 | 33.68 |
| 2022-10-19 | 29.04 |
| 2022-10-18 | 31.36 |
| 2022-10-17 | 24.40 |
| 2022-10-14 | 19.00 |
| 2022-10-13 | 18.22 |
| 2022-10-12 | 22.86 |
| 2022-10-11 | 23.63 |
| 2022-10-10 | 24.40 |
| 2022-10-07 | 40.63 |
| 2022-10-06 | 41.40 |
| 2022-10-05 | 46.04 |
| 2022-10-03 | 37.54 |
| 2022-09-30 | 39.09 |
| 2022-09-29 | 36.77 |
| 2022-09-28 | 40.63 |
| 2022-09-27 | 45.27 |
| 2022-09-26 | 44.50 |
| 2022-09-23 | 45.27 |
| 2022-09-22 | 49.13 |
| 2022-09-21 | 53.77 |
| 2022-09-20 | 56.09 |
| 2022-09-19 | 56.86 |
| 2022-09-16 | 68.45 |
| 2022-09-15 | 76.18 |
| 2022-09-14 | 76.18 |
| 2022-09-13 | 75.40 |
| 2022-09-09 | 80.81 |
| 2022-09-08 | 80.04 |
| 2022-09-07 | 80.04 |
| 2022-09-06 | 73.08 |
| 2022-09-05 | 74.63 |
| 2022-09-02 | 77.72 |
| 2022-09-01 | 88.54 |
| 2022-08-31 | 97.81 |
| 2022-08-30 | 94.72 |
| 2022-08-29 | 93.95 |
| 2022-08-26 | 94.72 |
| 2022-08-25 | 94.72 |
| 2022-08-24 | 85.45 |
| 2022-08-23 | 90.08 |
| 2022-08-22 | 93.18 |
| 2022-08-19 | 91.63 |
| 2022-08-18 | 91.63 |
| 2022-08-17 | 93.18 |
| 2022-08-16 | 91.63 |
| 2022-08-15 | 82.36 |
| 2022-08-12 | 93.95 |
| 2022-08-11 | 89.31 |
| 2022-08-10 | 89.31 |
| 2022-08-09 | 100.90 |
| 2022-08-08 | 107.08 |
| 2022-08-05 | 108.63 |
| 2022-08-04 | 119.45 |
| 2022-08-03 | 116.36 |
| 2022-08-02 | 114.04 |
| 2022-08-01 | 108.63 |
| 2022-07-29 | 115.58 |
| 2022-07-28 | 112.49 |
| 2022-07-27 | 114.81 |
| 2022-07-26 | 111.72 |
| 2022-07-25 | 107.08 |
| 2022-07-22 | 115.58 |
| 2022-07-21 | 108.63 |
| 2022-07-20 | 105.54 |
| 2022-07-19 | 94.72 |
| 2022-07-18 | 93.95 |
| 2022-07-15 | 95.49 |
| 2022-07-14 | 94.72 |
| 2022-07-13 | 97.81 |
| 2022-07-12 | 97.81 |
| 2022-07-11 | 103.22 |
| 2022-07-08 | 106.31 |
| 2022-07-07 | 114.81 |
| 2022-07-06 | 111.72 |
| 2022-07-05 | 113.27 |
| 2022-07-04 | 109.40 |
| 2022-06-30 | 118.67 |
| 2022-06-29 | 127.95 |
| 2022-06-28 | 130.26 |
| 2022-06-27 | 127.17 |
| 2022-06-24 | 114.81 |
| 2022-06-23 | 107.08 |
| 2022-06-22 | 103.99 |
| 2022-06-21 | 114.81 |
| 2022-06-20 | 111.72 |
| 2022-06-17 | 112.49 |
| 2022-06-16 | 106.31 |
| 2022-06-15 | 117.13 |
| 2022-06-14 | 113.27 |
| 2022-06-13 | 110.17 |
| 2022-06-10 | 121.77 |
| 2022-06-09 | 117.90 |
| 2022-06-08 | 125.63 |
| 2022-06-07 | 108.63 |
| 2022-06-06 | 112.49 |
| 2022-06-02 | 105.54 |
| 2022-06-01 | 107.08 |
| 2022-05-31 | 110.17 |
| 2022-05-30 | 100.90 |
| 2022-05-27 | 92.40 |
| 2022-05-26 | 93.95 |
| 2022-05-25 | 95.49 |
| 2022-05-24 | 92.40 |
| 2022-05-23 | 91.63 |
| 2022-05-20 | 100.90 |
| 2022-05-19 | 97.04 |
| 2022-05-18 | 103.22 |
| 2022-05-17 | 103.99 |
| 2022-05-16 | 85.45 |
| 2022-05-13 | 89.31 |
| 2022-05-12 | 79.27 |
| 2022-05-11 | 98.58 |
| 2022-05-10 | 100.90 |
| 2022-05-06 | 103.99 |
| 2022-05-05 | 110.17 |
| 2022-05-04 | 107.86 |
| 2022-05-03 | 117.13 |
| 2022-04-29 | 114.81 |
| 2022-04-28 | 109.40 |
| 2022-04-27 | 106.31 |
| 2022-04-26 | 97.04 |
| 2022-04-25 | 99.36 |
| 2022-04-22 | 118.67 |
| 2022-04-21 | 124.08 |
| 2022-04-20 | 130.26 |
| 2022-04-19 | 131.81 |
| 2022-04-14 | 134.90 |
| 2022-04-13 | 133.36 |
| 2022-04-12 | 136.45 |
| 2022-04-11 | 127.95 |
| 2022-04-08 | 143.40 |
| 2022-04-07 | 156.54 |
| 2022-04-06 | 162.72 |
| 2022-04-04 | 172.76 |
| 2022-04-01 | 158.85 |
| 2022-03-31 | 154.99 |
| 2022-03-30 | 121.77 |
| 2022-03-29 | 120.22 |
| 2022-03-28 | 115.58 |
| 2022-03-25 | 110.95 |
| 2022-03-24 | 131.04 |
| 2022-03-23 | 119.45 |
| 2022-03-22 | 112.49 |
| 2022-03-21 | 99.36 |
| 2022-03-18 | 111.72 |
| 2022-03-17 | 117.13 |
| 2022-03-16 | 97.81 |
| 2022-03-15 | 68.45 |
| 2022-03-14 | 78.49 |
| 2022-03-11 | 107.08 |
| 2022-03-10 | 106.31 |
| 2022-03-09 | 110.17 |
| 2022-03-08 | 108.63 |
| 2022-03-07 | 129.49 |
| 2022-03-04 | 148.81 |
| 2022-03-03 | 165.81 |
| 2022-03-02 | 170.45 |
| 2022-03-01 | 178.17 |
| 2022-02-28 | 187.44 |
| 2022-02-25 | 198.26 |
| 2022-02-24 | 200.58 |
| 2022-02-23 | 213.72 |
| 2022-02-22 | 209.85 |
| 2022-02-21 | 210.63 |
| 2022-02-18 | 210.63 |
| 2022-02-17 | 220.67 |
| 2022-02-16 | 221.44 |
| 2022-02-15 | 217.58 |
| 2022-02-14 | 216.03 |
| 2022-02-11 | 222.99 |
| 2022-02-10 | 222.22 |
| 2022-02-09 | 229.17 |
| 2022-02-08 | 220.67 |
| 2022-02-07 | 215.26 |
| 2022-02-04 | 229.17 |
| 2022-01-31 | 217.58 |
| 2022-01-28 | 208.31 |
| 2022-01-27 | 226.85 |
| 2022-01-26 | 239.22 |
| 2022-01-25 | 229.17 |
| 2022-01-24 | 253.90 |
| 2022-01-21 | 247.72 |
| 2022-01-20 | 272.44 |
| 2022-01-19 | 281.71 |
| 2022-01-18 | 270.90 |
| 2022-01-17 | 267.03 |
| 2022-01-14 | 235.35 |
| 2022-01-13 | 220.67 |
| 2022-01-12 | 225.31 |
| 2022-01-11 | 216.03 |
| 2022-01-10 | 220.67 |
| 2022-01-07 | 222.99 |
| 2022-01-06 | 209.08 |
| 2022-01-05 | 209.08 |
| 2022-01-04 | 239.22 |
| 2022-01-03 | 250.03 |
| 2021-12-31 | 247.72 |
| 2021-12-30 | 243.08 |
| 2021-12-29 | 245.40 |
| 2021-12-28 | 239.99 |
| 2021-12-24 | 247.72 |
| 2021-12-23 | 248.49 |
| 2021-12-22 | 245.40 |
| 2021-12-21 | 229.17 |
| 2021-12-20 | 212.94 |
| 2021-12-17 | 229.17 |
| 2021-12-16 | 241.53 |
| 2021-12-15 | 232.26 |
| 2021-12-14 | 231.49 |
| 2021-12-13 | 233.03 |
| 2021-12-10 | 227.63 |
| 2021-12-09 | 232.26 |
| 2021-12-08 | 228.40 |
| 2021-12-07 | 209.08 |
| 2021-12-06 | 192.85 |
| 2021-12-03 | 201.35 |
| 2021-12-02 | 197.49 |
| 2021-12-01 | 212.17 |
| 2021-11-30 | 209.08 |
| 2021-11-29 | 192.85 |
| 2021-11-26 | 190.54 |
| 2021-11-25 | 198.26 |
| 2021-11-24 | 196.72 |
| 2021-11-23 | 182.81 |
| 2021-11-22 | 196.72 |
| 2021-11-19 | 208.31 |
| 2021-11-18 | 215.26 |
| 2021-11-17 | 210.63 |
| 2021-11-16 | 205.22 |
| 2021-11-15 | 188.99 |
| 2021-11-12 | 205.99 |
| 2021-11-11 | 165.81 |
| 2021-11-10 | 166.58 |
| 2021-11-09 | 158.08 |
| 2021-11-08 | 165.81 |
| 2021-11-05 | 161.17 |
| 2021-11-04 | 176.63 |
| 2021-11-03 | 178.17 |
| 2021-11-02 | 168.13 |
| 2021-11-01 | 154.99 |
| 2021-10-29 | 158.85 |
| 2021-10-28 | 154.99 |
| 2021-10-27 | 168.13 |
| 2021-10-26 | 167.35 |
| 2021-10-25 | 154.99 |
| 2021-10-22 | 171.22 |
| 2021-10-21 | 176.63 |
| 2021-10-20 | 195.94 |
| 2021-10-19 | 199.81 |
| 2021-10-18 | 205.99 |
| 2021-10-15 | 258.53 |
| 2021-10-12 | 256.99 |
| 2021-10-11 | 266.26 |
| 2021-10-08 | 247.72 |
| 2021-10-07 | 275.53 |
| 2021-10-06 | 263.17 |
| 2021-10-05 | 248.49 |
| 2021-10-04 | 248.49 |
| 2021-09-30 | 267.03 |
| 2021-09-29 | 263.17 |
| 2021-09-28 | 278.62 |
| 2021-09-27 | 278.62 |
| 2021-09-24 | 275.53 |
| 2021-09-23 | 283.26 |
| 2021-09-21 | 212.17 |
| 2021-09-20 | 199.04 |
| 2021-09-17 | 241.53 |
| 2021-09-16 | 228.40 |
| 2021-09-15 | 243.08 |
| 2021-09-14 | 253.90 |
| 2021-09-13 | 292.53 |
| 2021-09-10 | 290.99 |
| 2021-09-09 | 272.44 |
| 2021-09-08 | 280.17 |
| 2021-09-07 | 274.76 |
| 2021-09-06 | 239.22 |
| 2021-09-03 | 200.58 |
| 2021-09-02 | 208.31 |
| 2021-09-01 | 175.85 |
| 2021-08-31 | 203.67 |
| 2021-08-30 | 216.81 |
| 2021-08-27 | 181.26 |
| 2021-08-26 | 158.08 |
| 2021-08-25 | 133.36 |
| 2021-08-24 | 138.76 |
| 2021-08-23 | 129.49 |
| 2021-08-20 | 121.77 |
| 2021-08-19 | 134.13 |
| 2021-08-18 | 129.49 |
| 2021-08-17 | 122.54 |
| 2021-08-16 | 132.58 |
| 2021-08-13 | 150.36 |
| 2021-08-12 | 161.17 |
| 2021-08-11 | 160.40 |
| 2021-08-10 | 166.58 |
| 2021-08-09 | 148.81 |
| 2021-08-06 | 141.08 |
| 2021-08-05 | 142.63 |
| 2021-08-04 | 151.90 |
| 2021-08-03 | 158.85 |
| 2021-08-02 | 114.04 |
| 2021-07-30 | 100.90 |
| 2021-07-29 | 116.36 |
| 2021-07-28 | 97.04 |
| 2021-07-27 | 98.58 |
| 2021-07-26 | 114.04 |
| 2021-07-23 | 121.77 |
| 2021-07-22 | 171.99 |
| 2021-07-21 | 147.26 |
| 2021-07-20 | 114.04 |
| 2021-07-19 | 141.08 |
| 2021-07-16 | 139.54 |
| 2021-07-15 | 63.04 |
| 2021-07-14 | 48.36 |
| 2021-07-13 | 51.45 |
| 2021-07-12 | 44.50 |
| 2021-07-09 | 44.50 |
| 2021-07-08 | 46.04 |
| 2021-07-07 | 51.45 |
| 2021-07-06 | 48.36 |
| 2021-07-05 | 49.90 |
| 2021-07-02 | 52.22 |
| 2021-06-30 | 53.77 |
| 2021-06-29 | 50.68 |
| 2021-06-28 | 56.09 |
| 2021-06-25 | 56.86 |
| 2021-06-24 | 56.86 |
| 2021-06-23 | 57.63 |
| 2021-06-22 | 56.09 |
| 2021-06-21 | 56.09 |
| 2021-06-18 | 58.40 |
| 2021-06-17 | 60.72 |
| 2021-06-16 | 59.95 |
| 2021-06-15 | 66.13 |
| 2021-06-11 | 70.77 |
| 2021-06-10 | 80.04 |
| 2021-06-09 | 60.72 |
| 2021-06-08 | 59.95 |
| 2021-06-07 | 58.40 |
| 2021-06-04 | 60.72 |
| 2021-06-03 | 60.72 |
| 2021-06-02 | 56.86 |
| 2021-06-01 | 60.72 |
| 2021-05-31 | 58.40 |
| 2021-05-28 | 60.72 |
| 2021-05-27 | 66.13 |
| 2021-05-26 | 62.27 |
| 2021-05-25 | 56.09 |
| 2021-05-24 | 54.54 |
| 2021-05-21 | 53.77 |
| 2021-05-20 | 54.54 |
| 2021-05-18 | 61.49 |
| 2021-05-17 | 62.27 |
| 2021-05-14 | 59.95 |
| 2021-05-13 | 57.63 |
| 2021-05-12 | 62.27 |
| 2021-05-11 | 62.27 |
| 2021-05-10 | 70.77 |
| 2021-05-07 | 72.31 |
| 2021-05-06 | 77.72 |
| 2021-05-05 | 83.90 |
| 2021-05-04 | 88.54 |
| 2021-05-03 | 92.40 |
| 2021-04-30 | 96.27 |
| 2021-04-29 | 100.90 |
| 2021-04-28 | 108.63 |
| 2021-04-27 | 109.40 |
| 2021-04-26 | 97.81 |
| 2021-04-23 | 105.54 |
| 2021-04-22 | 97.04 |
| 2021-04-21 | 83.13 |
| 2021-04-20 | 90.86 |
| 2021-04-19 | 99.36 |
| 2021-04-16 | 98.58 |
| 2021-04-15 | 90.86 |
| 2021-04-14 | 66.13 |
| 2021-04-13 | 68.45 |
| 2021-04-12 | 68.45 |
| 2021-04-09 | 66.13 |
| 2021-04-08 | 72.31 |
| 2021-04-07 | 70.77 |
| 2021-04-01 | 77.72 |
| 2021-03-31 | 67.68 |
| 2021-03-30 | 71.54 |
| 2021-03-29 | 71.54 |
| 2021-03-26 | 68.45 |
| 2021-03-25 | 69.99 |
| 2021-03-24 | 62.27 |
| 2021-03-23 | 65.36 |
| 2021-03-22 | 73.08 |
| 2021-03-19 | 89.31 |
| 2021-03-18 | 100.90 |
| 2021-03-17 | 100.90 |
| 2021-03-16 | 102.45 |
| 2021-03-15 | 100.13 |
| 2021-03-12 | 103.22 |
| 2021-03-11 | 100.13 |
| 2021-03-10 | 88.54 |
| 2021-03-09 | 91.63 |
| 2021-03-08 | 81.58 |
| 2021-03-05 | 114.04 |
| 2021-03-04 | 114.81 |
| 2021-03-03 | 134.13 |
| 2021-03-02 | 130.26 |
| 2021-03-01 | 135.67 |
| 2021-02-26 | 128.72 |
| 2021-02-25 | 138.76 |
| 2021-02-24 | 117.90 |
| 2021-02-23 | 140.31 |
| 2021-02-22 | 134.13 |
| 2021-02-19 | 175.08 |
| 2021-02-18 | 188.99 |
| 2021-02-17 | 303.35 |
| 2021-02-16 | 356.67 |
| 2021-02-11 | 382.17 |
| 2021-02-10 | 297.94 |
| 2021-02-09 | 207.53 |
| 2021-02-08 | 228.40 |
| 2021-02-05 | 140.31 |
| 2021-02-04 | 131.04 |
| 2021-02-03 | 69.99 |
| 2021-02-02 | 58.40 |
| 2021-02-01 | 52.99 |
| 2021-01-29 | 50.68 |
| 2021-01-28 | 55.31 |
| 2021-01-27 | 60.72 |
| 2021-01-26 | 68.45 |
| 2021-01-25 | 73.08 |
| 2021-01-22 | 56.09 |
| 2021-01-21 | 56.86 |
| 2021-01-20 | 59.18 |
| 2021-01-19 | 54.54 |
| 2021-01-18 | 58.40 |
| 2021-01-15 | 54.54 |
| 2021-01-14 | 57.63 |
| 2021-01-13 | 48.36 |
| 2021-01-12 | 43.72 |
| 2021-01-11 | 35.22 |
| 2021-01-08 | 28.27 |
| 2021-01-07 | 25.95 |
| 2021-01-06 | 29.04 |
| 2021-01-05 | 25.95 |
| 2021-01-04 | 32.13 |
| 2020-12-31 | 25.18 |
| 2020-12-30 | 25.95 |
| 2020-12-29 | 27.50 |
| 2020-12-28 | 26.72 |
| 2020-12-24 | 30.59 |
| 2020-12-23 | 31.36 |
| 2020-12-22 | 29.81 |
| 2020-12-21 | 31.36 |
| 2020-12-18 | 30.59 |
| 2020-12-17 | 31.36 |
| 2020-12-16 | 31.36 |
| 2020-12-15 | 31.36 |
| 2020-12-14 | 36.00 |
| 2020-12-11 | 37.54 |
| 2020-12-10 | 36.77 |
| 2020-12-09 | 39.09 |
| 2020-12-08 | 39.86 |
| 2020-12-07 | 40.63 |
| 2020-12-04 | 42.18 |
| 2020-12-03 | 42.95 |
| 2020-12-02 | 44.50 |
| 2020-12-01 | 45.27 |
| 2020-11-30 | 45.27 |
| 2020-11-27 | 44.50 |
| 2020-11-26 | 42.95 |
| 2020-11-25 | 42.95 |
| 2020-11-24 | 45.27 |
| 2020-11-23 | 46.81 |
| 2020-11-20 | 46.81 |
| 2020-11-19 | 46.81 |
| 2020-11-18 | 47.59 |
| 2020-11-17 | 49.13 |
| 2020-11-16 | 52.22 |
| 2020-11-13 | 53.77 |
| 2020-11-12 | 54.54 |
| 2020-11-11 | 48.36 |
| 2020-11-10 | 47.59 |
| 2020-11-09 | 43.72 |
| 2020-11-06 | 46.04 |
| 2020-11-05 | 46.04 |
| 2020-11-04 | 40.63 |
| 2020-11-03 | 46.04 |
| 2020-11-02 | 42.95 |
| 2020-10-30 | 41.40 |
| 2020-10-29 | 42.95 |
| 2020-10-28 | 42.18 |
| 2020-10-27 | 46.81 |
| 2020-10-23 | 48.36 |
| 2020-10-22 | 48.36 |
| 2020-10-21 | 46.81 |
| 2020-10-20 | 46.04 |
| 2020-10-19 | 49.90 |
| 2020-10-16 | 46.81 |
| 2020-10-15 | 47.59 |
| 2020-10-14 | 46.81 |
| 2020-10-12 | 49.13 |
| 2020-10-09 | 44.50 |
| 2020-10-08 | 46.81 |
| 2020-10-07 | 46.81 |
| 2020-10-06 | 50.68 |
| 2020-10-05 | 47.59 |
| 2020-09-30 | 48.36 |
| 2020-09-29 | 46.04 |
| 2020-09-28 | 46.04 |
| 2020-09-25 | 46.81 |
| 2020-09-24 | 47.59 |
| 2020-09-23 | 46.81 |
| 2020-09-22 | 49.13 |
| 2020-09-21 | 46.81 |
| 2020-09-18 | 51.45 |
| 2020-09-17 | 58.40 |
| 2020-09-16 | 63.81 |
| 2020-09-15 | 64.59 |
| 2020-09-14 | 61.49 |
| 2020-09-11 | 63.04 |
| 2020-09-10 | 59.95 |
| 2020-09-09 | 60.72 |
| 2020-09-08 | 58.40 |
| 2020-09-07 | 59.95 |
| 2020-09-04 | 62.27 |
| 2020-09-03 | 66.90 |
| 2020-09-02 | 70.77 |
| 2020-09-01 | 62.27 |
| 2020-08-31 | 63.04 |
| 2020-08-28 | 68.45 |
| 2020-08-27 | 69.22 |
| 2020-08-26 | 71.54 |
| 2020-08-25 | 73.86 |
| 2020-08-24 | 83.90 |
| 2020-08-21 | 86.22 |
| 2020-08-20 | 76.18 |
| 2020-08-19 | 80.04 |
| 2020-08-18 | 66.13 |
| 2020-08-17 | 69.99 |
| 2020-08-14 | 70.77 |
| 2020-08-13 | 73.86 |
| 2020-08-12 | 73.86 |
| 2020-08-11 | 77.72 |
| 2020-08-10 | 80.81 |
| 2020-08-07 | 84.68 |
| 2020-08-06 | 90.86 |
| 2020-08-05 | 86.22 |
| 2020-08-04 | 80.81 |
| 2020-08-03 | 85.45 |
| 2020-07-31 | 85.45 |
| 2020-07-30 | 86.99 |
| 2020-07-29 | 89.31 |
| 2020-07-28 | 79.27 |
| 2020-07-27 | 74.63 |
| 2020-07-24 | 83.90 |
| 2020-07-23 | 97.04 |
| 2020-07-22 | 99.36 |
| 2020-07-21 | 109.40 |
| 2020-07-20 | 101.67 |
| 2020-07-17 | 97.04 |
| 2020-07-16 | 97.04 |
| 2020-07-15 | 120.22 |
| 2020-07-14 | 125.63 |
| 2020-07-13 | 134.90 |
| 2020-07-10 | 137.99 |
| 2020-07-09 | 140.31 |
| 2020-07-08 | 140.31 |
| 2020-07-07 | 124.08 |
| 2020-07-06 | 127.17 |
| 2020-07-03 | 113.27 |
| 2020-07-02 | 100.13 |
| 2020-06-30 | 101.67 |
| 2020-06-29 | 88.54 |
| 2020-06-26 | 91.63 |
| 2020-06-24 | 100.13 |
| 2020-06-23 | 103.99 |
| 2020-06-22 | 103.99 |
| 2020-06-19 | 110.17 |
| 2020-06-18 | 115.58 |
| 2020-06-17 | 100.13 |
| 2020-06-16 | 75.40 |
| 2020-06-15 | 76.18 |
| 2020-06-12 | 76.18 |
| 2020-06-11 | 75.40 |
| 2020-06-10 | 77.72 |
| 2020-06-09 | 78.49 |
| 2020-06-08 | 77.72 |
| 2020-06-05 | 80.81 |
| 2020-06-04 | 80.04 |
| 2020-06-03 | 82.36 |
| 2020-06-02 | 80.81 |
| 2020-06-01 | 79.27 |
| 2020-05-29 | 76.95 |
| 2020-05-28 | 77.72 |
| 2020-05-27 | 78.49 |
| 2020-05-26 | 80.04 |
| 2020-05-25 | 77.72 |
| 2020-05-22 | 74.63 |
| 2020-05-21 | 85.45 |
| 2020-05-20 | 93.18 |
| 2020-05-19 | 89.31 |
| 2020-05-18 | 86.99 |
| 2020-05-15 | 89.31 |
| 2020-05-14 | 83.13 |
| 2020-05-13 | 81.58 |
| 2020-05-12 | 79.27 |
| 2020-05-11 | 78.49 |
| 2020-05-08 | 83.13 |
| 2020-05-07 | 84.68 |
| 2020-05-06 | 84.68 |
| 2020-05-05 | 82.36 |
| 2020-05-04 | 79.27 |
| 2020-04-29 | 83.90 |
| 2020-04-28 | 86.99 |
| 2020-04-27 | 89.31 |
| 2020-04-24 | 83.90 |
| 2020-04-23 | 88.54 |
| 2020-04-22 | 93.18 |
| 2020-04-21 | 90.08 |
| 2020-04-20 | 90.86 |
| 2020-04-17 | 91.63 |
| 2020-04-16 | 93.95 |
| 2020-04-15 | 97.04 |
| 2020-04-14 | 93.95 |
| 2020-04-09 | 90.86 |
| 2020-04-08 | 93.18 |
| 2020-04-07 | 93.18 |
| 2020-04-06 | 87.77 |
| 2020-04-03 | 86.22 |
| 2020-04-02 | 90.08 |
| 2020-04-01 | 81.58 |
| 2020-03-31 | 83.90 |
| 2020-03-30 | 76.18 |
| 2020-03-27 | 76.18 |
| 2020-03-26 | 84.68 |
| 2020-03-25 | 83.90 |
| 2020-03-24 | 79.27 |
| 2020-03-23 | 69.22 |
| 2020-03-20 | 84.68 |
| 2020-03-19 | 83.90 |
| 2020-03-18 | 92.40 |
| 2020-03-17 | 94.72 |
| 2020-03-16 | 90.08 |
| 2020-03-13 | 105.54 |
| 2020-03-12 | 107.86 |
| 2020-03-11 | 124.08 |
| 2020-03-10 | 127.95 |
| 2020-03-09 | 127.17 |
| 2020-03-06 | 146.49 |
| 2020-03-05 | 151.13 |
| 2020-03-04 | 147.26 |
| 2020-03-03 | 151.90 |
| 2020-03-02 | 145.72 |
| 2020-02-28 | 147.26 |
| 2020-02-27 | 162.72 |
| 2020-02-26 | 153.45 |
| 2020-02-25 | 157.31 |
| 2020-02-24 | 144.17 |
| 2020-02-21 | 145.72 |
| 2020-02-20 | 140.31 |
| 2020-02-19 | 146.49 |
| 2020-02-18 | 151.13 |
| 2020-02-17 | 154.22 |
| 2020-02-14 | 153.45 |
| 2020-02-13 | 158.08 |
| 2020-02-12 | 167.35 |
| 2020-02-11 | 154.22 |
| 2020-02-10 | 161.95 |
| 2020-02-07 | 165.04 |
| 2020-02-06 | 133.36 |
| 2020-02-05 | 125.63 |
| 2020-02-04 | 120.99 |
| 2020-02-03 | 115.58 |
| 2020-01-31 | 115.58 |
| 2020-01-30 | 121.77 |
| 2020-01-29 | 131.81 |
| 2020-01-24 | 144.17 |
| 2020-01-23 | 142.63 |
| 2020-01-22 | 154.99 |
| 2020-01-21 | 153.45 |
| 2020-01-20 | 166.58 |
| 2020-01-17 | 148.81 |
| 2020-01-16 | 136.45 |
| 2020-01-15 | 141.08 |
| 2020-01-14 | 141.86 |
| 2020-01-13 | 144.17 |
| 2020-01-10 | 142.63 |
| 2020-01-09 | 142.63 |
| 2020-01-08 | 143.40 |
| 2020-01-07 | 144.95 |
| 2020-01-06 | 146.49 |
| 2020-01-03 | 149.58 |
| 2020-01-02 | 145.72 |
| 2019-12-31 | 147.26 |
| 2019-12-30 | 145.72 |
| 2019-12-27 | 141.08 |
| 2019-12-24 | 146.49 |
| 2019-12-23 | 145.72 |
| 2019-12-20 | 143.40 |
| 2019-12-19 | 146.49 |
| 2019-12-18 | 146.49 |
| 2019-12-17 | 146.49 |
| 2019-12-16 | 148.04 |
| 2019-12-13 | 148.81 |
| 2019-12-12 | 148.81 |
| 2019-12-11 | 147.26 |
| 2019-12-10 | 148.81 |
| 2019-12-09 | 147.26 |
| 2019-12-06 | 144.95 |
| 2019-12-05 | 144.95 |
| 2019-12-04 | 143.40 |
| 2019-12-03 | 146.49 |
| 2019-12-02 | 146.49 |
| 2019-11-29 | 148.04 |
| 2019-11-28 | 149.58 |
| 2019-11-27 | 148.81 |
| 2019-11-26 | 154.99 |
| 2019-11-25 | 134.13 |
| 2019-11-22 | 131.04 |
| 2019-11-21 | 133.36 |
| 2019-11-20 | 133.36 |
| 2019-11-19 | 126.40 |
| 2019-11-18 | 115.58 |
| 2019-11-15 | 118.67 |
| 2019-11-14 | 125.63 |
| 2019-11-13 | 127.95 |
| 2019-11-12 | 132.58 |
| 2019-11-11 | 134.90 |
| 2019-11-08 | 136.45 |
| 2019-11-07 | 144.17 |
| 2019-11-06 | 144.95 |
| 2019-11-05 | 140.31 |
| 2019-11-04 | 141.86 |
| 2019-11-01 | 138.76 |
| 2019-10-31 | 138.76 |
| 2019-10-30 | 138.76 |
| 2019-10-29 | 139.54 |
| 2019-10-28 | 147.26 |
| 2019-10-25 | 152.67 |
| 2019-10-24 | 148.04 |
| 2019-10-23 | 142.63 |
| 2019-10-22 | 143.40 |
| 2019-10-21 | 141.86 |
| 2019-10-18 | 148.04 |
| 2019-10-17 | 151.13 |
| 2019-10-16 | 151.90 |
| 2019-10-15 | 156.54 |
| 2019-10-14 | 167.35 |
| 2019-10-11 | 161.17 |
| 2019-10-10 | 166.58 |
| 2019-10-09 | 161.95 |
| 2019-10-08 | 163.49 |
| 2019-10-04 | 160.40 |
| 2019-10-03 | 165.81 |
| 2019-10-02 | 164.26 |
| 2019-09-30 | 165.04 |
| 2019-09-27 | 161.17 |
| 2019-09-26 | 160.40 |
| 2019-09-25 | 164.26 |
| 2019-09-24 | 166.58 |
| 2019-09-23 | 168.90 |
| 2019-09-20 | 175.85 |
| 2019-09-19 | 171.22 |
| 2019-09-18 | 169.67 |
| 2019-09-17 | 167.35 |
| 2019-09-16 | 171.22 |
| 2019-09-13 | 180.49 |
| 2019-09-12 | 168.90 |
| 2019-09-11 | 168.90 |
| 2019-09-10 | 169.67 |
| 2019-09-09 | 167.35 |
| 2019-09-06 | 169.67 |
| 2019-09-05 | 172.76 |
| 2019-09-04 | 169.67 |
| 2019-09-03 | 161.95 |
| 2019-09-02 | 167.35 |
| 2019-08-30 | 166.58 |
| 2019-08-29 | 161.95 |
| 2019-08-28 | 161.95 |
| 2019-08-27 | 168.90 |
| 2019-08-26 | 181.26 |
| 2019-08-23 | 178.94 |
| 2019-08-22 | 184.35 |
| 2019-08-21 | 187.44 |
| 2019-08-20 | 192.85 |
| 2019-08-19 | 191.31 |
| 2019-08-16 | 209.85 |
| 2019-08-15 | 197.49 |
| 2019-08-14 | 184.35 |
| 2019-08-13 | 181.26 |
| 2019-08-12 | 185.90 |
| 2019-08-09 | 182.04 |
| 2019-08-08 | 183.58 |
| 2019-08-07 | 180.49 |
| 2019-08-06 | 175.85 |
| 2019-08-05 | 178.17 |
| 2019-08-02 | 186.67 |
| 2019-08-01 | 193.63 |
| 2019-07-31 | 190.54 |
| 2019-07-30 | 198.26 |
| 2019-07-29 | 193.63 |
| 2019-07-26 | 194.40 |
| 2019-07-25 | 197.49 |
| 2019-07-24 | 200.58 |
| 2019-07-23 | 196.72 |
| 2019-07-22 | 188.99 |
| 2019-07-19 | 189.76 |
| 2019-07-18 | 189.76 |
| 2019-07-17 | 192.85 |
| 2019-07-16 | 192.08 |
| 2019-07-15 | 189.76 |
| 2019-07-12 | 186.67 |
| 2019-07-11 | 178.17 |
| 2019-07-10 | 173.54 |
| 2019-07-09 | 169.67 |
| 2019-07-08 | 174.31 |
| 2019-07-05 | 179.72 |
| 2019-07-04 | 182.81 |
| 2019-07-03 | 191.31 |
| 2019-07-02 | 198.26 |
| 2019-06-28 | 194.40 |
| 2019-06-27 | 195.17 |
| 2019-06-26 | 198.26 |
| 2019-06-25 | 189.76 |
| 2019-06-24 | 175.85 |
| 2019-06-21 | 169.67 |
| 2019-06-20 | 166.58 |
| 2019-06-19 | 147.26 |
| 2019-06-18 | 138.76 |
| 2019-06-17 | 146.49 |
| 2019-06-14 | 151.13 |
| 2019-06-13 | 157.31 |
| 2019-06-12 | 145.72 |
| 2019-06-11 | 154.22 |
| 2019-06-10 | 148.81 |
| 2019-06-06 | 144.99 |
| 2019-06-05 | 147.28 |
| 2019-06-04 | 144.99 |
| 2019-06-03 | 153.39 |
| 2019-05-31 | 157.97 |
| 2019-05-30 | 152.63 |
| 2019-05-29 | 150.34 |
| 2019-05-28 | 157.97 |
| 2019-05-27 | 148.81 |
| 2019-05-24 | 155.68 |
| 2019-05-23 | 159.49 |
| 2019-05-22 | 173.23 |
| 2019-05-21 | 169.42 |
| 2019-05-20 | 175.52 |
| 2019-05-17 | 182.39 |
| 2019-05-16 | 193.84 |
| 2019-05-15 | 190.02 |
| 2019-05-14 | 185.44 |
| 2019-05-10 | 193.84 |
| 2019-05-09 | 182.39 |
| 2019-05-08 | 196.89 |
| 2019-05-07 | 208.34 |
| 2019-05-06 | 203.76 |
| 2019-05-03 | 227.42 |
| 2019-05-02 | 225.13 |
| 2019-04-30 | 222.84 |
| 2019-04-29 | 228.18 |
| 2019-04-26 | 222.08 |
| 2019-04-25 | 209.10 |
| 2019-04-24 | 232.00 |
| 2019-04-23 | 219.79 |
| 2019-04-18 | 216.74 |
| 2019-04-17 | 224.37 |
| 2019-04-16 | 225.13 |
| 2019-04-15 | 225.89 |
| 2019-04-12 | 218.26 |
| 2019-04-11 | 214.45 |
| 2019-04-10 | 218.26 |
| 2019-04-09 | 212.16 |
| 2019-04-08 | 204.52 |
| 2019-04-04 | 215.21 |
| 2019-04-03 | 221.32 |
| 2019-04-02 | 225.13 |
| 2019-04-01 | 224.37 |
| 2019-03-29 | 228.95 |
| 2019-03-28 | 221.32 |
| 2019-03-27 | 216.74 |
| 2019-03-26 | 218.26 |
| 2019-03-25 | 209.87 |
| 2019-03-22 | 220.55 |
| 2019-03-21 | 228.18 |
| 2019-03-20 | 225.89 |
| 2019-03-19 | 228.95 |
| 2019-03-18 | 267.87 |
| 2019-03-15 | 283.90 |
| 2019-03-14 | 273.98 |
| 2019-03-13 | 275.50 |
| 2019-03-12 | 275.50 |
| 2019-03-11 | 273.98 |
| 2019-03-08 | 264.06 |
| 2019-03-07 | 268.64 |
| 2019-03-06 | 269.40 |
| 2019-03-05 | 270.92 |
| 2019-03-04 | 265.58 |
| 2019-03-01 | 264.06 |
| 2019-02-28 | 247.26 |
| 2019-02-27 | 237.34 |
| 2019-02-26 | 235.05 |
| 2019-02-25 | 235.05 |
| 2019-02-22 | 235.82 |
| 2019-02-21 | 225.13 |
| 2019-02-20 | 220.55 |
| 2019-02-19 | 225.13 |
| 2019-02-18 | 225.89 |
| 2019-02-15 | 219.79 |
| 2019-02-14 | 228.95 |
| 2019-02-13 | 230.47 |
| 2019-02-12 | 225.89 |
| 2019-02-11 | 217.50 |
| 2019-02-08 | 199.18 |
| 2019-02-04 | 204.52 |
| 2019-02-01 | 201.47 |
| 2019-01-31 | 192.31 |
| 2019-01-30 | 193.84 |
| 2019-01-29 | 194.60 |
| 2019-01-28 | 195.37 |
| 2019-01-25 | 189.26 |
| 2019-01-24 | 185.44 |
| 2019-01-23 | 174.76 |
| 2019-01-22 | 174.76 |
| 2019-01-21 | 173.23 |
| 2019-01-18 | 175.52 |
| 2019-01-17 | 181.63 |
| 2019-01-16 | 177.81 |
| 2019-01-15 | 169.42 |
| 2019-01-14 | 166.36 |
| 2019-01-11 | 167.89 |
| 2019-01-10 | 170.18 |
| 2019-01-09 | 170.18 |
| 2019-01-08 | 167.89 |
| 2019-01-07 | 156.44 |
| 2019-01-04 | 159.49 |
| 2019-01-03 | 154.15 |
| 2019-01-02 | 157.21 |
| 2018-12-31 | 158.73 |
| 2018-12-28 | 155.68 |
| 2018-12-27 | 156.44 |
| 2018-12-24 | 161.02 |
| 2018-12-21 | 159.49 |
| 2018-12-20 | 159.49 |
| 2018-12-19 | 162.55 |
| 2018-12-18 | 158.73 |
| 2018-12-17 | 169.42 |
| 2018-12-14 | 168.65 |
| 2018-12-13 | 174.00 |
| 2018-12-12 | 168.65 |
| 2018-12-11 | 167.89 |
| 2018-12-10 | 165.60 |
| 2018-12-07 | 170.94 |
| 2018-12-06 | 170.18 |
| 2018-12-05 | 177.05 |
| 2018-12-04 | 174.76 |
| 2018-12-03 | 162.55 |
| 2018-11-30 | 170.18 |
| 2018-11-29 | 180.86 |
| 2018-11-28 | 182.39 |
| 2018-11-27 | 180.86 |
| 2018-11-26 | 178.58 |
| 2018-11-23 | 178.58 |
| 2018-11-22 | 180.86 |
| 2018-11-21 | 178.58 |
| 2018-11-20 | 173.23 |
| 2018-11-19 | 177.05 |
| 2018-11-16 | 183.15 |
| 2018-11-15 | 181.63 |
| 2018-11-14 | 182.39 |
| 2018-11-13 | 175.52 |
| 2018-11-12 | 177.05 |
| 2018-11-09 | 173.23 |
| 2018-11-08 | 172.47 |
| 2018-11-07 | 166.36 |
| 2018-11-06 | 153.39 |
| 2018-11-05 | 151.86 |
| 2018-11-02 | 154.15 |
| 2018-11-01 | 143.47 |
| 2018-10-31 | 138.12 |
| 2018-10-30 | 136.60 |
| 2018-10-29 | 135.83 |
| 2018-10-26 | 137.36 |
| 2018-10-25 | 138.89 |
| 2018-10-24 | 138.89 |
| 2018-10-23 | 136.60 |
| 2018-10-22 | 147.28 |
| 2018-10-19 | 139.65 |
| 2018-10-18 | 134.31 |
| 2018-10-16 | 132.78 |
| 2018-10-15 | 133.55 |
| 2018-10-12 | 138.12 |
| 2018-10-11 | 128.97 |
| 2018-10-10 | 152.63 |
| 2018-10-09 | 151.10 |
| 2018-10-08 | 146.52 |
| 2018-10-05 | 154.15 |
| 2018-10-04 | 164.07 |
| 2018-10-03 | 178.58 |
| 2018-10-02 | 186.21 |
| 2018-09-28 | 188.50 |
| 2018-09-27 | 186.97 |
| 2018-09-26 | 183.92 |
| 2018-09-24 | 182.39 |
| 2018-09-21 | 169.42 |
| 2018-09-20 | 158.73 |
| 2018-09-19 | 151.10 |
| 2018-09-18 | 144.99 |
| 2018-09-17 | 143.47 |
| 2018-09-14 | 145.76 |
| 2018-09-13 | 139.65 |
| 2018-09-12 | 132.78 |
| 2018-09-11 | 138.89 |
| 2018-09-10 | 148.81 |
| 2018-09-07 | 151.86 |
| 2018-09-06 | 151.86 |
| 2018-09-05 | 153.39 |
| 2018-09-04 | 164.07 |
| 2018-09-03 | 148.81 |
| 2018-08-31 | 149.57 |
| 2018-08-30 | 148.81 |
| 2018-08-29 | 159.49 |
| 2018-08-28 | 154.15 |
| 2018-08-27 | 151.10 |
| 2018-08-24 | 145.76 |
| 2018-08-23 | 140.41 |
| 2018-08-22 | 138.12 |
| 2018-08-21 | 135.83 |
| 2018-08-20 | 125.15 |
| 2018-08-17 | 106.07 |
| 2018-08-16 | 102.25 |
| 2018-08-15 | 103.78 |
| 2018-08-14 | 104.54 |
| 2018-08-13 | 107.60 |
| 2018-08-10 | 108.36 |
| 2018-08-09 | 110.65 |
| 2018-08-08 | 105.31 |
| 2018-08-07 | 105.31 |
| 2018-08-06 | 102.25 |
| 2018-08-03 | 108.36 |
| 2018-08-02 | 109.12 |
| 2018-08-01 | 113.70 |
| 2018-07-31 | 115.23 |
| 2018-07-30 | 117.52 |
| 2018-07-27 | 119.04 |
| 2018-07-26 | 120.57 |
| 2018-07-25 | 122.10 |
| 2018-07-24 | 120.57 |
| 2018-07-23 | 119.04 |
| 2018-07-20 | 115.99 |
| 2018-07-19 | 114.46 |
| 2018-07-18 | 116.75 |
| 2018-07-17 | 116.75 |
| 2018-07-16 | 116.75 |
| 2018-07-13 | 116.75 |
| 2018-07-12 | 108.36 |
| 2018-07-11 | 106.07 |
| 2018-07-10 | 117.52 |
| 2018-07-09 | 116.75 |
| 2018-07-06 | 115.99 |
| 2018-07-05 | 114.46 |
| 2018-07-04 | 122.10 |
| 2018-07-03 | 122.10 |
| 2018-06-29 | 125.15 |
| 2018-06-28 | 112.94 |
| 2018-06-27 | 113.70 |
| 2018-06-26 | 119.04 |
| 2018-06-25 | 115.99 |
| 2018-06-22 | 122.86 |
| 2018-06-21 | 116.75 |
| 2018-06-20 | 116.75 |
| 2018-06-19 | 115.23 |
| 2018-06-15 | 125.15 |
| 2018-06-14 | 131.26 |
| 2018-06-13 | 128.97 |
| 2018-06-12 | 133.55 |
| 2018-06-11 | 128.97 |
| 2018-06-08 | 133.50 |
| 2018-06-07 | 135.77 |
| 2018-06-06 | 131.99 |
| 2018-06-05 | 136.52 |
| 2018-06-04 | 135.01 |
| 2018-06-01 | 132.74 |
| 2018-05-31 | 137.28 |
| 2018-05-30 | 130.48 |
| 2018-05-29 | 134.26 |
| 2018-05-28 | 138.79 |
| 2018-05-25 | 132.74 |
| 2018-05-24 | 134.26 |
| 2018-05-23 | 131.23 |
| 2018-05-21 | 121.41 |
| 2018-05-18 | 119.90 |
| 2018-05-17 | 117.63 |
| 2018-05-16 | 119.90 |
| 2018-05-15 | 118.39 |
| 2018-05-14 | 119.90 |
| 2018-05-11 | 119.14 |
| 2018-05-10 | 128.97 |
| 2018-05-09 | 106.30 |
| 2018-05-08 | 102.52 |
| 2018-05-07 | 104.03 |
| 2018-05-04 | 104.78 |
| 2018-05-03 | 107.81 |
| 2018-05-02 | 107.81 |
| 2018-04-30 | 102.52 |
| 2018-04-27 | 94.21 |
| 2018-04-26 | 92.69 |
| 2018-04-25 | 96.47 |
| 2018-04-24 | 95.72 |
| 2018-04-23 | 94.21 |
| 2018-04-20 | 92.69 |
| 2018-04-19 | 94.96 |
| 2018-04-18 | 88.92 |
| 2018-04-17 | 90.43 |
| 2018-04-16 | 90.43 |
| 2018-04-13 | 90.43 |
| 2018-04-12 | 90.43 |
| 2018-04-11 | 91.18 |
| 2018-04-10 | 91.94 |
| 2018-04-09 | 92.69 |
| 2018-04-06 | 88.16 |
| 2018-04-04 | 88.16 |
| 2018-04-03 | 92.69 |
| 2018-03-29 | 94.96 |
| 2018-03-28 | 85.89 |
| 2018-03-27 | 96.47 |
| 2018-03-26 | 87.40 |
| 2018-03-23 | 82.11 |
| 2018-03-22 | 85.89 |
| 2018-03-21 | 90.43 |
| 2018-03-20 | 89.67 |
| 2018-03-19 | 90.43 |
| 2018-03-16 | 92.69 |
| 2018-03-15 | 87.40 |
| 2018-03-14 | 81.36 |
| 2018-03-13 | 79.85 |
| 2018-03-12 | 81.36 |
| 2018-03-09 | 79.09 |
| 2018-03-08 | 79.09 |
| 2018-03-07 | 79.85 |
| 2018-03-06 | 81.36 |
| 2018-03-05 | 76.83 |
| 2018-03-02 | 81.36 |
| 2018-03-01 | 82.11 |
| 2018-02-28 | 77.58 |
| 2018-02-27 | 79.85 |
| 2018-02-26 | 83.63 |
| 2018-02-23 | 76.83 |
| 2018-02-22 | 75.31 |
| 2018-02-21 | 75.31 |
| 2018-02-20 | 73.80 |
| 2018-02-15 | 72.29 |
| 2018-02-14 | 67.76 |
| 2018-02-13 | 69.27 |
| 2018-02-12 | 64.73 |
| 2018-02-09 | 62.47 |
| 2018-02-08 | 67.00 |
| 2018-02-07 | 64.73 |
| 2018-02-06 | 67.00 |
| 2018-02-05 | 81.36 |
| 2018-02-02 | 85.14 |
| 2018-02-01 | 79.09 |
| 2018-01-31 | 83.63 |
| 2018-01-30 | 87.40 |
| 2018-01-29 | 87.40 |
| 2018-01-26 | 95.72 |
| 2018-01-25 | 94.21 |
| 2018-01-24 | 87.40 |
| 2018-01-23 | 78.34 |
| 2018-01-22 | 70.78 |
| 2018-01-19 | 72.29 |
| 2018-01-18 | 70.78 |
| 2018-01-17 | 61.71 |
| 2018-01-16 | 62.47 |
| 2018-01-15 | 63.22 |
| 2018-01-12 | 62.47 |
| 2018-01-11 | 60.96 |
| 2018-01-10 | 61.71 |
| 2018-01-09 | 62.47 |
| 2018-01-08 | 63.98 |
| 2018-01-05 | 64.73 |
| 2018-01-04 | 65.49 |
| 2018-01-03 | 65.49 |
| 2018-01-02 | 63.22 |
| 2017-12-29 | 61.71 |
| 2017-12-28 | 58.69 |
| 2017-12-27 | 60.20 |
| 2017-12-22 | 63.22 |
| 2017-12-21 | 63.98 |
| 2017-12-20 | 63.98 |
| 2017-12-19 | 65.49 |
| 2017-12-18 | 63.98 |
| 2017-12-15 | 67.00 |
| 2017-12-14 | 58.69 |
| 2017-12-13 | 59.44 |
| 2017-12-12 | 58.69 |
| 2017-12-11 | 60.96 |
| 2017-12-08 | 54.16 |
| 2017-12-07 | 51.89 |
| 2017-12-06 | 52.64 |
| 2017-12-05 | 54.16 |
| 2017-12-04 | 54.91 |
| 2017-12-01 | 55.67 |
| 2017-11-30 | 51.13 |
| 2017-11-29 | 53.40 |
| 2017-11-28 | 51.13 |
| 2017-11-27 | 51.13 |
| 2017-11-24 | 52.64 |
| 2017-11-23 | 51.13 |
| 2017-11-22 | 51.13 |
| 2017-11-21 | 48.87 |
| 2017-11-20 | 57.18 |
| 2017-11-17 | 55.67 |
| 2017-11-16 | 62.47 |
| 2017-11-15 | 63.22 |
| 2017-11-14 | 66.25 |
| 2017-11-13 | 70.78 |
| 2017-11-10 | 68.51 |
| 2017-11-09 | 66.25 |
| 2017-11-08 | 72.29 |
| 2017-11-07 | 79.85 |
| 2017-11-06 | 80.60 |
| 2017-11-03 | 81.36 |
| 2017-11-02 | 80.60 |
| 2017-11-01 | 81.36 |
| 2017-10-31 | 80.60 |
| 2017-10-30 | 73.80 |
| 2017-10-27 | 76.07 |
| 2017-10-26 | 76.07 |
| 2017-10-25 | 79.85 |
| 2017-10-24 | 83.63 |
| 2017-10-23 | 82.87 |
| 2017-10-20 | 82.11 |
| 2017-10-19 | 72.29 |
| 2017-10-18 | 76.07 |
| 2017-10-17 | 66.25 |
| 2017-10-16 | 66.25 |
| 2017-10-13 | 67.00 |
| 2017-10-12 | 71.54 |
| 2017-10-11 | 72.29 |
| 2017-10-10 | 66.25 |
| 2017-10-09 | 77.58 |
| 2017-10-06 | 58.69 |
| 2017-10-04 | 57.93 |
| 2017-10-03 | 58.69 |
| 2017-09-29 | 58.69 |
| 2017-09-28 | 55.67 |
| 2017-09-27 | 57.18 |
| 2017-09-26 | 57.18 |
| 2017-09-25 | 57.18 |
| 2017-09-22 | 57.93 |
| 2017-09-21 | 57.18 |
| 2017-09-20 | 57.18 |
| 2017-09-19 | 57.93 |
| 2017-09-18 | 57.93 |
| 2017-09-15 | 57.93 |
| 2017-09-14 | 57.93 |
| 2017-09-13 | 57.93 |
| 2017-09-12 | 57.18 |
| 2017-09-11 | 57.93 |
| 2017-09-08 | 57.93 |
| 2017-09-07 | 58.69 |
| 2017-09-06 | 57.93 |
| 2017-09-05 | 57.93 |
| 2017-09-04 | 57.93 |
| 2017-09-01 | 57.93 |
| 2017-08-31 | 58.69 |
| 2017-08-30 | 58.69 |
| 2017-08-29 | 57.93 |
| 2017-08-28 | 57.18 |
| 2017-08-25 | 57.18 |
| 2017-08-24 | 57.18 |
| 2017-08-22 | 57.18 |
| 2017-08-21 | 57.93 |
| 2017-08-18 | 56.42 |
| 2017-08-17 | 54.91 |
| 2017-08-16 | 54.91 |
| 2017-08-15 | 54.91 |
| 2017-08-14 | 54.16 |
| 2017-08-11 | 54.91 |
| 2017-08-10 | 54.16 |
| 2017-08-09 | 54.91 |
| 2017-08-08 | 54.16 |
| 2017-08-07 | 54.16 |
| 2017-08-04 | 54.16 |
| 2017-08-03 | 32.24 |
| 2017-08-02 | 32.24 |
| 2017-08-01 | 32.24 |
| 2017-07-31 | 32.24 |
| 2017-07-28 | 32.24 |
| 2017-07-27 | 26.20 |
| 2017-07-26 | 24.68 |
| 2017-07-25 | 24.68 |
| 2017-07-24 | 29.97 |
| 2017-07-21 | 29.97 |
| 2017-07-20 | 29.97 |
| 2017-07-19 | 26.95 |
| 2017-07-18 | 26.95 |
| 2017-07-17 | 26.20 |
| 2017-07-14 | 26.95 |
| 2017-07-13 | 26.95 |
| 2017-07-12 | 28.46 |
| 2017-07-11 | 26.95 |
| 2017-07-10 | 26.95 |
| 2017-07-07 | 27.71 |
| 2017-07-06 | 28.46 |
| 2017-07-05 | 25.44 |
| 2017-07-04 | 26.20 |
| 2017-07-03 | 24.68 |
| 2017-06-30 | 24.68 |
| 2017-06-29 | 23.17 |
| 2017-06-28 | 23.17 |
| 2017-06-27 | 23.17 |
| 2017-06-26 | 23.17 |
| 2017-06-23 | 23.17 |
| 2017-06-22 | 23.17 |
| 2017-06-21 | 22.42 |
| 2017-06-20 | 23.17 |
| 2017-06-19 | 20.91 |
| 2017-06-16 | 23.17 |
| 2017-06-15 | 23.17 |
| 2017-06-14 | 21.66 |
| 2017-06-13 | 23.17 |
| 2017-06-12 | 20.91 |
| 2017-06-09 | 20.16 |
| 2017-06-08 | 20.16 |
| 2017-06-07 | 20.91 |
| 2017-06-06 | 18.68 |
| 2017-06-05 | 18.68 |
| 2017-06-02 | 18.68 |
| 2017-06-01 | 19.42 |
| 2017-05-31 | 17.20 |
| 2017-05-29 | 18.68 |
| 2017-05-26 | 18.68 |
| 2017-05-25 | 20.91 |
| 2017-05-24 | 18.68 |
| 2017-05-23 | 22.39 |
| 2017-05-22 | 24.61 |
| 2017-05-19 | 21.65 |
| 2017-05-18 | 21.65 |
| 2017-05-17 | 19.42 |
| 2017-05-16 | 18.68 |
| 2017-05-15 | 17.94 |
| 2017-05-12 | 19.42 |
| 2017-05-11 | 17.94 |
| 2017-05-10 | 18.68 |
| 2017-05-09 | 19.42 |
| 2017-05-08 | 20.16 |
| 2017-05-05 | 20.16 |
| 2017-05-04 | 20.91 |
| 2017-05-02 | 21.65 |
| 2017-04-28 | 19.42 |
| 2017-04-27 | 19.42 |
| 2017-04-26 | 20.16 |
| 2017-04-25 | 20.16 |
| 2017-04-24 | 20.91 |
| 2017-04-21 | 22.39 |
| 2017-04-20 | 21.65 |
| 2017-04-19 | 20.16 |
| 2017-04-18 | 21.65 |
| 2017-04-13 | 21.65 |
| 2017-04-12 | 21.65 |
| 2017-04-11 | 21.65 |
| 2017-04-10 | 20.16 |
| 2017-04-07 | 22.39 |
| 2017-04-06 | 22.39 |
| 2017-04-05 | 21.65 |
| 2017-04-03 | 24.61 |
| 2017-03-31 | 25.36 |
| 2017-03-30 | 24.61 |
| 2017-03-29 | 26.10 |
| 2017-03-28 | 24.61 |
| 2017-03-27 | 23.13 |
| 2017-03-24 | 26.10 |
| 2017-03-23 | 26.84 |
| 2017-03-22 | 30.55 |
| 2017-03-21 | 32.77 |
| 2017-03-20 | 32.77 |
| 2017-03-17 | 32.03 |
| 2017-03-16 | 32.03 |
| 2017-03-15 | 32.03 |
| 2017-03-14 | 29.81 |
| 2017-03-13 | 37.97 |
| 2017-03-10 | 29.81 |
| 2017-03-09 | 30.55 |
| 2017-03-08 | 32.03 |
| 2017-03-07 | 30.55 |
| 2017-03-06 | 30.55 |
| 2017-03-03 | 32.03 |
| 2017-03-02 | 31.29 |
| 2017-03-01 | 32.03 |
| 2017-02-28 | 30.55 |
| 2017-02-27 | 28.32 |
| 2017-02-24 | 31.29 |
| 2017-02-23 | 35.00 |
| 2017-02-22 | 34.26 |
| 2017-02-21 | 32.77 |
| 2017-02-20 | 33.52 |
| 2017-02-17 | 37.22 |
| 2017-02-16 | 37.97 |
| 2017-02-15 | 39.45 |
| 2017-02-14 | 37.97 |
| 2017-02-13 | 38.71 |
| 2017-02-10 | 35.74 |
| 2017-02-09 | 37.97 |
| 2017-02-08 | 38.71 |
| 2017-02-07 | 37.97 |
| 2017-02-06 | 38.71 |
| 2017-02-03 | 39.45 |
| 2017-02-02 | 36.48 |
| 2017-02-01 | 38.71 |
| 2017-01-27 | 37.22 |
| 2017-01-26 | 36.48 |
| 2017-01-25 | 37.22 |
| 2017-01-24 | 37.22 |
| 2017-01-23 | 38.71 |
| 2017-01-20 | 37.97 |
| 2017-01-19 | 37.97 |
| 2017-01-18 | 33.52 |
| 2017-01-17 | 31.29 |
| 2017-01-16 | 27.58 |
| 2017-01-13 | 26.84 |
| 2017-01-12 | 26.84 |
| 2017-01-11 | 26.10 |
| 2017-01-10 | 25.36 |
| 2017-01-09 | 26.84 |
| 2017-01-06 | 26.10 |
| 2017-01-05 | 26.10 |
| 2017-01-04 | 24.61 |
| 2017-01-03 | 26.84 |
| 2016-12-30 | 26.10 |
| 2016-12-29 | 25.36 |
| 2016-12-28 | 26.84 |
| 2016-12-23 | 25.36 |
| 2016-12-22 | 25.36 |
| 2016-12-21 | 23.87 |
| 2016-12-20 | 23.13 |
| 2016-12-19 | 23.13 |
| 2016-12-16 | 25.36 |
| 2016-12-15 | 23.87 |
| 2016-12-14 | 26.84 |
| 2016-12-13 | 26.10 |
| 2016-12-12 | 24.61 |
| 2016-12-09 | 29.81 |
| 2016-12-08 | 28.32 |
| 2016-12-07 | 28.32 |
| 2016-12-06 | 28.32 |
| 2016-12-05 | 26.84 |
| 2016-12-02 | 30.55 |
| 2016-12-01 | 27.58 |
| 2016-11-30 | 29.81 |
| 2016-11-29 | 29.81 |
| 2016-11-28 | 29.07 |
| 2016-11-25 | 26.10 |
| 2016-11-24 | 26.10 |
| 2016-11-23 | 23.87 |
| 2016-11-22 | 23.13 |
| 2016-11-21 | 23.87 |
| 2016-11-18 | 23.87 |
| 2016-11-17 | 26.84 |
| 2016-11-16 | 28.32 |
| 2016-11-15 | 28.32 |
| 2016-11-14 | 28.32 |
| 2016-11-11 | 31.29 |
| 2016-11-10 | 26.84 |
| 2016-11-09 | 20.91 |
| 2016-11-08 | 20.91 |
| 2016-11-07 | 21.65 |
| 2016-11-04 | 19.42 |
| 2016-11-03 | 14.23 |
| 2016-11-02 | 14.23 |
| 2016-11-01 | 14.23 |
| 2016-10-31 | 14.23 |
| 2016-10-28 | 14.23 |
| 2016-10-27 | 14.97 |
| 2016-10-26 | 14.97 |
| 2016-10-25 | 14.97 |
| 2016-10-24 | 14.97 |
| 2016-10-20 | 14.23 |
| 2016-10-19 | 14.23 |
| 2016-10-18 | 14.97 |
| 2016-10-17 | 14.97 |
| 2016-10-14 | 14.97 |
| 2016-10-13 | 14.97 |
| 2016-10-12 | 13.49 |
| 2016-10-11 | 12.01 |
| 2016-10-07 | 14.23 |
| 2016-10-06 | 13.49 |
| 2016-10-05 | 14.97 |
| 2016-10-04 | 13.49 |
| 2016-10-03 | 13.49 |
| 2016-09-30 | 13.49 |
| 2016-09-29 | 12.01 |
| 2016-09-28 | 11.26 |
| 2016-09-27 | 11.26 |
| 2016-09-26 | 12.01 |
| 2016-09-23 | 15.71 |
| 2016-09-22 | 14.23 |
| 2016-09-21 | 14.23 |
| 2016-09-20 | 13.49 |
| 2016-09-19 | 12.75 |
| 2016-09-15 | 11.26 |
| 2016-09-14 | 14.23 |
| 2016-09-13 | 12.01 |
| 2016-09-12 | 14.97 |
| 2016-09-09 | 18.68 |
| 2016-09-08 | 17.94 |
| 2016-09-07 | 17.94 |
| 2016-09-06 | 17.20 |
| 2016-09-05 | 16.46 |
| 2016-09-02 | 14.97 |
| 2016-09-01 | 12.01 |
| 2016-08-31 | 13.49 |
| 2016-08-30 | 13.49 |
| 2016-08-29 | 14.97 |
| 2016-08-26 | 20.91 |
| 2016-08-25 | 20.16 |
| 2016-08-24 | 21.65 |
| 2016-08-23 | 22.39 |
| 2016-08-22 | 20.91 |
| 2016-08-19 | 22.39 |
| 2016-08-18 | 20.16 |
| 2016-08-17 | 20.16 |
| 2016-08-16 | 19.42 |
| 2016-08-15 | 20.16 |
| 2016-08-12 | 18.68 |
| 2016-08-11 | 17.94 |
| 2016-08-10 | 17.94 |
| 2016-08-09 | 15.71 |
| 2016-08-08 | 14.97 |
| 2016-08-05 | 14.23 |
| 2016-08-04 | 13.49 |
| 2016-08-03 | 12.75 |
| 2016-08-01 | 14.23 |
| 2016-07-29 | 12.75 |
| 2016-07-28 | 13.49 |
| 2016-07-27 | 12.01 |
| 2016-07-26 | 12.75 |
| 2016-07-25 | 14.97 |
| 2016-07-22 | 14.97 |
| 2016-07-21 | 11.26 |
| 2016-07-20 | 10.52 |
| 2016-07-19 | 10.52 |
| 2016-07-18 | 11.26 |
| 2016-07-15 | 12.01 |
| 2016-07-14 | 10.52 |
| 2016-07-13 | 9.04 |
| 2016-07-12 | 11.26 |
| 2016-07-11 | 11.26 |
| 2016-07-08 | 10.52 |
| 2016-07-07 | 12.01 |
| 2016-07-06 | 6.81 |
| 2016-07-05 | 0.14 |
| 2016-07-04 | 1.62 |
| 2016-06-30 | 3.10 |
| 2016-06-29 | -3.57 |
| 2016-06-28 | -3.57 |
| 2016-06-27 | -4.31 |
| 2016-06-24 | -5.06 |
| 2016-06-23 | -2.09 |
| 2016-06-22 | -4.31 |
| 2016-06-21 | -4.31 |
| 2016-06-20 | -3.57 |
| 2016-06-17 | -2.83 |
| 2016-06-16 | -5.06 |
| 2016-06-15 | -6.54 |
| 2016-06-14 | -5.80 |
| 2016-06-13 | -6.54 |
| 2016-06-10 | -5.06 |
| 2016-06-08 | -4.31 |
| 2016-06-07 | -4.31 |
| 2016-06-06 | -4.31 |
| 2016-06-03 | -5.80 |
| 2016-06-02 | -5.80 |
| 2016-06-01 | -5.80 |
| 2016-05-31 | -6.52 |
| 2016-05-30 | -5.80 |
| 2016-05-27 | -5.07 |
| 2016-05-26 | -5.80 |
| 2016-05-25 | -5.80 |
| 2016-05-24 | -5.80 |
| 2016-05-23 | -5.07 |
| 2016-05-20 | -5.80 |
| 2016-05-19 | -5.80 |
| 2016-05-18 | -5.07 |
| 2016-05-17 | -6.52 |
| 2016-05-16 | -5.07 |
| 2016-05-13 | -2.90 |
| 2016-05-12 | -3.62 |
| 2016-05-11 | -1.45 |
| 2016-05-10 | -2.90 |
| 2016-05-09 | -5.07 |
| 2016-05-06 | -9.42 |
| 2016-05-05 | -8.70 |
| 2016-05-04 | -10.87 |
| 2016-05-03 | -10.14 |
| 2016-04-29 | -7.97 |
| 2016-04-28 | -7.25 |
| 2016-04-27 | -8.70 |
| 2016-04-26 | -8.70 |
| 2016-04-25 | -7.97 |
| 2016-04-22 | -7.25 |
| 2016-04-21 | -7.25 |
| 2016-04-20 | -6.52 |
| 2016-04-19 | -5.80 |
| 2016-04-18 | -6.52 |
| 2016-04-15 | -4.35 |
| 2016-04-14 | -4.35 |
| 2016-04-13 | -2.90 |
| 2016-04-12 | -1.45 |
| 2016-04-11 | -9.42 |
| 2016-04-08 | -8.70 |
| 2016-04-07 | -6.52 |
| 2016-04-06 | -4.35 |
| 2016-04-05 | -6.52 |
| 2016-04-01 | -5.80 |
| 2016-03-31 | -5.07 |
| 2016-03-30 | -2.90 |
| 2016-03-29 | -2.90 |
| 2016-03-24 | -2.17 |
| 2016-03-23 | -1.45 |
| 2016-03-22 | -0.72 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | -1.45 |
| 2016-03-17 | -2.90 |
| 2016-03-16 | -4.35 |
| 2016-03-15 | -1.45 |
| 2016-03-14 | -2.17 |
| 2016-03-11 | -5.07 |
| 2016-03-10 | -4.35 |
| 2016-03-09 | -5.07 |
| 2016-03-08 | -5.80 |
| 2016-03-07 | -5.80 |
| 2016-03-04 | -5.80 |
| 2016-03-03 | -6.52 |
| 2016-03-02 | -4.35 |
| 2016-03-01 | -6.52 |
| 2016-02-29 | -7.97 |
| 2016-02-26 | -7.25 |
| 2016-02-25 | -6.52 |
| 2016-02-24 | -5.07 |
| 2016-02-23 | -5.07 |
| 2016-02-22 | -5.80 |
| 2016-02-19 | -5.07 |
| 2016-02-18 | -5.07 |
| 2016-02-17 | -4.35 |
| 2016-02-16 | -4.35 |
| 2016-02-15 | -5.80 |
| 2016-02-12 | -6.52 |
| 2016-02-11 | -5.07 |
| 2016-02-05 | -5.80 |
| 2016-02-04 | -5.80 |
| 2016-02-03 | -5.07 |
| 2016-02-02 | -4.35 |
| 2016-02-01 | -6.52 |
| 2016-01-29 | -6.52 |
| 2016-01-28 | -5.80 |
| 2016-01-27 | -5.07 |
| 2016-01-26 | -6.52 |
| 2016-01-25 | -3.62 |
| 2016-01-22 | -6.52 |
| 2016-01-21 | -5.80 |
| 2016-01-20 | -4.35 |
| 2016-01-19 | -2.90 |
| 2016-01-18 | -6.52 |
| 2016-01-15 | -5.80 |
| 2016-01-14 | -2.90 |
| 2016-01-13 | -2.90 |
| 2016-01-12 | -2.17 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | -0.72 |
| 2016-01-06 | 1.45 |
| 2016-01-05 | 0.72 |
| 2016-01-04 | 0.72 |
| 2015-12-31 | 2.90 |
| 2015-12-30 | 2.17 |
| 2015-12-29 | 1.45 |
| 2015-12-28 | 0.72 |
| 2015-12-24 | 1.45 |
| 2015-12-23 | 1.45 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 0.72 |
| 2015-12-18 | -2.17 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | 1.45 |
| 2015-12-15 | 1.45 |
| 2015-12-14 | 0.72 |
| 2015-12-11 | 1.45 |
| 2015-12-10 | 1.45 |
| 2015-12-09 | 2.90 |
| 2015-12-08 | 2.90 |
| 2015-12-07 | 4.35 |
| 2015-12-04 | 7.25 |
| 2015-12-03 | 6.52 |
| 2015-12-02 | 7.25 |
| 2015-12-01 | 7.97 |
| 2015-11-30 | 10.87 |
| 2015-11-27 | 9.42 |
| 2015-11-26 | 13.77 |
| 2015-11-25 | 13.77 |
| 2015-11-24 | 15.22 |
| 2015-11-23 | 12.32 |
| 2015-11-20 | 15.22 |
| 2015-11-19 | 12.32 |
| 2015-11-18 | 10.87 |
| 2015-11-17 | 11.59 |
| 2015-11-16 | 11.59 |
| 2015-11-13 | 12.32 |
| 2015-11-12 | 13.04 |
| 2015-11-11 | 12.32 |
| 2015-11-10 | 13.04 |
| 2015-11-09 | 14.49 |
| 2015-11-06 | 14.49 |
| 2015-11-05 | 13.77 |
| 2015-11-04 | 18.12 |
| 2015-11-03 | 10.14 |
| 2015-11-02 | 7.25 |
| 2015-10-30 | 9.42 |
| 2015-10-29 | 6.52 |
| 2015-10-28 | 8.70 |
| 2015-10-27 | 9.42 |
| 2015-10-26 | 11.59 |
| 2015-10-23 | 11.59 |
| 2015-10-22 | 11.59 |
| 2015-10-20 | 13.04 |
| 2015-10-19 | 13.04 |
| 2015-10-16 | 11.59 |
| 2015-10-15 | 14.49 |
| 2015-10-14 | 15.94 |
| 2015-10-13 | 15.94 |
| 2015-10-12 | 15.22 |
| 2015-10-09 | 13.04 |
| 2015-10-08 | 13.77 |
| 2015-10-07 | 13.04 |
| 2015-10-06 | 11.59 |
| 2015-10-05 | 10.87 |
| 2015-10-02 | 7.97 |
| 2015-09-30 | 5.80 |
| 2015-09-29 | 5.07 |
| 2015-09-25 | 14.49 |
| 2015-09-24 | 13.04 |
| 2015-09-23 | 13.77 |
| 2015-09-22 | 14.49 |
| 2015-09-21 | 13.77 |
| 2015-09-18 | 14.49 |
| 2015-09-17 | 7.97 |
| 2015-09-16 | 7.97 |
| 2015-09-15 | 3.62 |
| 2015-09-14 | 4.35 |
| 2015-09-11 | 7.25 |
| 2015-09-10 | 3.62 |
| 2015-09-09 | 4.35 |
| 2015-09-08 | -2.17 |
| 2015-09-07 | -6.52 |
| 2015-09-04 | -7.25 |
| 2015-09-02 | -5.07 |
| 2015-09-01 | -2.17 |
| 2015-08-31 | 5.07 |
| 2015-08-28 | 0.72 |
| 2015-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy