Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock 1: 1893 China National Materials Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-08-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1893
%
2018-04-23 376.73
2018-04-20 376.73
2018-04-19 376.73
2018-04-18 376.73
2018-04-17 376.73
2018-04-16 376.73
2018-04-13 398.11
2018-04-12 398.11
2018-04-11 407.83
2018-04-10 411.71
2018-04-09 398.11
2018-04-06 398.11
2018-04-04 381.27
2018-04-03 399.40
2018-03-29 363.78
2018-03-28 344.35
2018-03-27 348.88
2018-03-26 336.57
2018-03-23 307.43
2018-03-22 329.45
2018-03-21 335.28
2018-03-20 347.59
2018-03-19 352.77
2018-03-16 362.48
2018-03-15 350.82
2018-03-14 348.88
2018-03-13 337.87
2018-03-12 333.98
2018-03-09 317.14
2018-03-08 296.41
2018-03-07 291.88
2018-03-06 300.30
2018-03-05 287.35
2018-03-02 313.26
2018-03-01 322.97
2018-02-28 323.62
2018-02-27 319.73
2018-02-26 335.28
2018-02-23 333.98
2018-02-22 315.20
2018-02-21 322.97
2018-02-20 308.07
2018-02-15 303.54
2018-02-14 286.70
2018-02-13 278.28
2018-02-12 264.68
2018-02-09 260.79
2018-02-08 288.64
2018-02-07 292.53
2018-02-06 310.66
2018-02-05 355.36
2018-02-02 367.67
2018-02-01 352.77
2018-01-31 361.84
2018-01-30 363.78
2018-01-29 368.96
2018-01-26 352.77
2018-01-25 346.94
2018-01-24 339.17
2018-01-23 340.46
2018-01-22 329.45
2018-01-19 322.32
2018-01-18 317.79
2018-01-17 324.27
2018-01-16 327.51
2018-01-15 319.09
2018-01-12 326.21
2018-01-11 315.20
2018-01-10 352.12
2018-01-09 346.94
2018-01-08 359.89
2018-01-05 330.10
2018-01-04 326.86
2018-01-03 318.44
2018-01-02 298.36
2017-12-29 278.28
2017-12-28 269.21
2017-12-27 264.68
2017-12-22 261.44
2017-12-21 254.31
2017-12-20 244.60
2017-12-19 252.37
2017-12-18 249.13
2017-12-15 242.00
2017-12-14 265.97
2017-12-13 264.03
2017-12-12 257.55
2017-12-11 267.27
2017-12-08 255.61
2017-12-07 241.36
2017-12-06 249.13
2017-12-05 278.28
2017-12-04 284.11
2017-12-01 279.57
2017-11-30 287.35
2017-11-29 302.89
2017-11-28 285.40
2017-11-27 266.62
2017-11-24 278.28
2017-11-23 274.39
2017-11-22 275.04
2017-11-21 278.28
2017-11-20 284.76
2017-11-17 286.70
2017-11-16 274.39
2017-11-15 258.85
2017-11-14 267.91
2017-11-13 249.13
2017-11-10 251.07
2017-11-09 249.13
2017-11-08 253.66
2017-11-07 239.41
2017-11-06 235.53
2017-11-03 240.71
2017-11-02 246.54
2017-11-01 242.65
2017-10-31 249.13
2017-10-30 246.54
2017-10-27 250.43
2017-10-26 259.49
2017-10-25 266.62
2017-10-24 257.55
2017-10-23 269.21
2017-10-20 256.25
2017-10-19 220.63
2017-10-18 210.27
2017-10-17 205.73
2017-10-16 208.32
2017-10-13 192.78
2017-10-12 192.78
2017-10-11 194.72
2017-10-10 193.42
2017-10-09 194.07
2017-10-06 188.24
2017-10-04 190.83
2017-10-03 194.72
2017-09-29 185.00
2017-09-28 183.71
2017-09-27 190.19
2017-09-26 192.13
2017-09-25 193.42
2017-09-22 208.32
2017-09-21 203.14
2017-09-20 190.83
2017-09-19 188.24
2017-09-18 199.25
2017-09-15 194.07
2017-09-14 194.07
2017-09-13 198.61
2017-09-12 167.52
2017-09-11 161.04
2017-09-08 131.89
2017-09-07 131.89
2017-09-06 131.89
2017-09-05 127.36
2017-09-04 126.71
2017-09-01 128.65
2017-08-31 121.53
2017-08-30 118.93
2017-08-29 116.34
2017-08-28 115.70
2017-08-25 115.70
2017-08-24 113.11
2017-08-22 111.16
2017-08-21 105.98
2017-08-18 102.09
2017-08-17 100.80
2017-08-16 102.09
2017-08-15 98.21
2017-08-14 105.98
2017-08-11 100.15
2017-08-10 114.40
2017-08-09 118.93
2017-08-08 107.92
2017-08-07 109.87
2017-08-04 107.28
2017-08-03 104.68
2017-08-02 109.87
2017-08-01 101.45
2017-07-31 105.33
2017-07-28 100.80
2017-07-27 98.21
2017-07-26 99.50
2017-07-25 96.26
2017-07-24 100.80
2017-07-21 98.21
2017-07-20 100.80
2017-07-19 94.32
2017-07-18 82.01
2017-07-17 80.72
2017-07-14 83.96
2017-07-13 79.42
2017-07-12 76.18
2017-07-11 78.13
2017-07-10 80.07
2017-07-07 76.18
2017-07-06 75.54
2017-07-05 76.18
2017-07-04 66.47
2017-07-03 68.41
2017-06-30 69.06
2017-06-29 63.88
2017-06-28 59.34
2017-06-27 54.81
2017-06-26 54.81
2017-06-23 49.63
2017-06-22 52.87
2017-06-21 51.57
2017-06-20 49.63
2017-06-19 50.27
2017-06-16 51.57
2017-06-15 50.92
2017-06-14 55.46
2017-06-13 55.46
2017-06-12 50.92
2017-06-09 54.16
2017-06-08 57.40
2017-06-07 61.93
2017-06-06 52.22
2017-06-05 50.92
2017-06-02 51.57
2017-06-01 50.92
2017-05-31 51.57
2017-05-29 55.85
2017-05-26 56.48
2017-05-25 57.76
2017-05-24 56.48
2017-05-23 55.21
2017-05-22 59.04
2017-05-19 60.32
2017-05-18 58.40
2017-05-17 62.23
2017-05-16 61.59
2017-05-15 64.15
2017-05-12 62.87
2017-05-11 64.15
2017-05-10 62.23
2017-05-09 64.15
2017-05-08 60.32
2017-05-05 61.59
2017-05-04 66.07
2017-05-02 67.98
2017-04-28 74.37
2017-04-27 69.90
2017-04-26 75.65
2017-04-25 76.92
2017-04-24 76.28
2017-04-21 78.20
2017-04-20 75.65
2017-04-19 77.56
2017-04-18 72.45
2017-04-13 82.67
2017-04-12 76.92
2017-04-11 75.01
2017-04-10 80.12
2017-04-07 76.92
2017-04-06 78.84
2017-04-05 82.67
2017-04-03 66.07
2017-03-31 63.51
2017-03-30 55.21
2017-03-29 59.68
2017-03-28 59.04
2017-03-27 57.76
2017-03-24 64.79
2017-03-23 66.70
2017-03-22 61.59
2017-03-21 63.51
2017-03-20 64.15
2017-03-17 63.51
2017-03-16 67.98
2017-03-15 63.51
2017-03-14 59.04
2017-03-13 60.32
2017-03-10 53.93
2017-03-09 52.01
2017-03-08 59.68
2017-03-07 62.87
2017-03-06 59.68
2017-03-03 55.85
2017-03-02 59.04
2017-03-01 64.79
2017-02-28 70.54
2017-02-27 62.87
2017-02-24 62.23
2017-02-23 66.07
2017-02-22 62.23
2017-02-21 53.29
2017-02-20 52.65
2017-02-17 50.10
2017-02-16 52.65
2017-02-15 53.29
2017-02-14 60.32
2017-02-13 64.15
2017-02-10 48.18
2017-02-09 46.27
2017-02-08 44.99
2017-02-07 30.94
2017-02-06 30.94
2017-02-03 33.49
2017-02-02 31.57
2017-02-01 32.85
2017-01-27 30.30
2017-01-26 34.13
2017-01-25 34.13
2017-01-24 31.57
2017-01-23 25.83
2017-01-20 19.44
2017-01-19 20.08
2017-01-18 19.44
2017-01-17 16.25
2017-01-16 17.52
2017-01-13 18.80
2017-01-12 17.52
2017-01-11 18.80
2017-01-10 16.25
2017-01-09 16.25
2017-01-06 16.25
2017-01-05 18.80
2017-01-04 17.52
2017-01-03 16.88
2016-12-30 15.61
2016-12-29 13.05
2016-12-28 13.69
2016-12-23 15.61
2016-12-22 16.25
2016-12-21 18.80
2016-12-20 15.61
2016-12-19 19.44
2016-12-16 20.08
2016-12-15 18.80
2016-12-14 21.99
2016-12-13 21.36
2016-12-12 20.72
2016-12-09 25.19
2016-12-08 23.27
2016-12-07 20.08
2016-12-06 15.61
2016-12-05 16.25
2016-12-02 20.08
2016-12-01 18.80
2016-11-30 19.44
2016-11-29 18.80
2016-11-28 20.08
2016-11-25 20.08
2016-11-24 16.88
2016-11-23 18.16
2016-11-22 18.16
2016-11-21 16.25
2016-11-18 16.25
2016-11-17 14.97
2016-11-16 15.61
2016-11-15 16.88
2016-11-14 17.52
2016-11-11 18.16
2016-11-10 15.61
2016-11-09 11.14
2016-11-08 13.69
2016-11-07 12.41
2016-11-04 11.77
2016-11-03 9.86
2016-11-02 9.86
2016-11-01 12.41
2016-10-31 11.77
2016-10-28 12.41
2016-10-27 13.69
2016-10-26 15.61
2016-10-25 18.16
2016-10-24 19.44
2016-10-20 16.25
2016-10-19 17.52
2016-10-18 15.61
2016-10-17 13.69
2016-10-14 13.69
2016-10-13 13.69
2016-10-12 13.69
2016-10-11 15.61
2016-10-07 16.88
2016-10-06 18.16
2016-10-05 17.52
2016-10-04 17.52
2016-10-03 14.97
2016-09-30 14.97
2016-09-29 16.88
2016-09-28 15.61
2016-09-27 17.52
2016-09-26 17.52
2016-09-23 21.36
2016-09-22 22.63
2016-09-21 20.08
2016-09-20 20.72
2016-09-19 21.36
2016-09-15 22.63
2016-09-14 23.27
2016-09-13 21.36
2016-09-12 21.99
2016-09-09 24.55
2016-09-08 25.83
2016-09-07 27.10
2016-09-06 26.47
2016-09-05 24.55
2016-09-02 21.99
2016-09-01 23.27
2016-08-31 21.36
2016-08-30 23.91
2016-08-29 19.44
2016-08-26 19.44
2016-08-25 20.08
2016-08-24 21.36
2016-08-23 23.27
2016-08-22 34.13
2016-08-19 32.85
2016-08-18 30.94
2016-08-17 30.30
2016-08-16 31.57
2016-08-15 32.21
2016-08-12 30.30
2016-08-11 29.66
2016-08-10 27.74
2016-08-09 33.49
2016-08-08 26.47
2016-08-05 21.36
2016-08-04 20.72
2016-08-03 21.99
2016-08-01 21.36
2016-07-29 21.36
2016-07-28 21.99
2016-07-27 18.80
2016-07-26 20.72
2016-07-25 18.80
2016-07-22 16.88
2016-07-21 19.44
2016-07-20 16.88
2016-07-19 14.97
2016-07-18 16.25
2016-07-15 15.61
2016-07-14 15.61
2016-07-13 12.41
2016-07-12 15.61
2016-07-11 6.67
2016-07-08 6.03
2016-07-07 6.67
2016-07-06 6.67
2016-07-05 8.58
2016-07-04 9.86
2016-06-30 6.67
2016-06-29 7.94
2016-06-28 6.03
2016-06-27 5.39
2016-06-24 7.30
2016-06-23 9.86
2016-06-22 10.50
2016-06-21 7.30
2016-06-20 3.47
2016-06-17 4.11
2016-06-16 3.47
2016-06-15 4.75
2016-06-14 5.39
2016-06-13 6.67
2016-06-10 7.30
2016-06-08 13.05
2016-06-07 15.61
2016-06-06 9.86
2016-06-03 5.39
2016-06-02 0.28
2016-06-01 0.92
2016-05-31 1.56
2016-05-30 2.19
2016-05-27 6.03
2016-05-26 4.75
2016-05-25 3.75
2016-05-24 1.87
2016-05-23 2.50
2016-05-20 3.13
2016-05-19 3.13
2016-05-18 4.37
2016-05-17 5.62
2016-05-16 3.75
2016-05-13 5.62
2016-05-12 13.75
2016-05-11 14.38
2016-05-10 11.25
2016-05-09 7.50
2016-05-06 9.38
2016-05-05 20.00
2016-05-04 23.13
2016-05-03 26.88
2016-04-29 28.75
2016-04-28 31.25
2016-04-27 27.50
2016-04-26 32.50
2016-04-25 31.87
2016-04-22 34.38
2016-04-21 39.38
2016-04-20 36.25
2016-04-19 36.25
2016-04-18 28.75
2016-04-15 26.25
2016-04-14 24.38
2016-04-13 27.50
2016-04-12 18.75
2016-04-11 18.13
2016-04-08 10.62
2016-04-07 6.88
2016-04-06 2.50
2016-04-05 1.25
2016-04-01 0.00
2016-03-31 -5.00
2016-03-30 -5.63
2016-03-29 -8.13
2016-03-24 -7.50
2016-03-23 -6.25
2016-03-22 -5.63
2016-03-21 -1.87
2016-03-18 -5.63
2016-03-17 -7.50
2016-03-16 -9.38
2016-03-15 -8.13
2016-03-14 -7.50
2016-03-11 -6.88
2016-03-10 -8.13
2016-03-09 -6.25
2016-03-08 -4.38
2016-03-07 -5.63
2016-03-04 -4.38
2016-03-03 -5.63
2016-03-02 -3.13
2016-03-01 -11.25
2016-02-29 -13.75
2016-02-26 -16.25
2016-02-25 -16.88
2016-02-24 -15.63
2016-02-23 -16.88
2016-02-22 -15.63
2016-02-19 -14.38
2016-02-18 -15.00
2016-02-17 -16.25
2016-02-16 -19.38
2016-02-15 -22.50
2016-02-12 -26.25
2016-02-11 -25.00
2016-02-05 -21.25
2016-02-04 -21.88
2016-02-03 -21.25
2016-02-02 -20.63
2016-02-01 -17.50
2016-01-29 -16.25
2016-01-28 -18.13
2016-01-27 -11.25
2016-01-26 -16.88
2016-01-25 -16.88
2016-01-22 -18.13
2016-01-21 -20.63
2016-01-20 -18.13
2016-01-19 -15.00
2016-01-18 -21.25
2016-01-15 -20.00
2016-01-14 -18.13
2016-01-13 -16.88
2016-01-12 -18.13
2016-01-11 -18.75
2016-01-08 -13.13
2016-01-07 -15.00
2016-01-06 -10.00
2016-01-05 -10.00
2016-01-04 -11.25
2015-12-31 -7.50
2015-12-30 -6.88
2015-12-29 -6.25
2015-12-28 -6.25
2015-12-24 -9.38
2015-12-23 -7.50
2015-12-22 -9.38
2015-12-21 -10.00
2015-12-18 -10.63
2015-12-17 -6.25
2015-12-16 -8.13
2015-12-15 -7.50
2015-12-14 -8.13
2015-12-11 -9.38
2015-12-10 -6.88
2015-12-09 -5.00
2015-12-08 -3.75
2015-12-07 4.37
2015-12-04 2.50
2015-12-03 3.75
2015-12-02 7.50
2015-12-01 5.62
2015-11-30 2.50
2015-11-27 3.13
2015-11-26 6.88
2015-11-25 10.62
2015-11-24 13.75
2015-11-23 12.50
2015-11-20 16.25
2015-11-19 15.00
2015-11-18 15.00
2015-11-17 15.00
2015-11-16 12.50
2015-11-13 13.12
2015-11-12 16.25
2015-11-11 16.87
2015-11-10 18.75
2015-11-09 20.63
2015-11-06 21.25
2015-11-05 18.13
2015-11-04 17.50
2015-11-03 17.50
2015-11-02 15.63
2015-10-30 16.87
2015-10-29 15.63
2015-10-28 14.38
2015-10-27 18.75
2015-10-26 20.00
2015-10-23 21.88
2015-10-22 22.50
2015-10-20 21.88
2015-10-19 24.38
2015-10-16 23.75
2015-10-15 23.75
2015-10-14 21.25
2015-10-13 25.00
2015-10-12 26.25
2015-10-09 23.75
2015-10-08 23.75
2015-10-07 25.00
2015-10-06 19.37
2015-10-05 20.00
2015-10-02 18.13
2015-09-30 16.87
2015-09-29 13.12
2015-09-25 20.63
2015-09-24 13.12
2015-09-23 13.12
2015-09-22 19.37
2015-09-21 17.50
2015-09-18 18.75
2015-09-17 17.50
2015-09-16 20.00
2015-09-15 15.00
2015-09-14 15.00
2015-09-11 15.00
2015-09-10 15.00
2015-09-09 17.50
2015-09-08 11.25
2015-09-07 3.75
2015-09-04 4.37
2015-09-02 3.75
2015-09-01 5.62
2015-08-31 7.50
2015-08-28 11.88
2015-08-27 10.62
2015-08-26 -1.87
2015-08-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top