Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0884 % |
|---|---|
| 2025-09-01 | -74.78 |
| 2025-08-29 | -74.43 |
| 2025-08-28 | -73.52 |
| 2025-08-27 | -73.41 |
| 2025-08-26 | -72.26 |
| 2025-08-25 | -72.95 |
| 2025-08-22 | -71.47 |
| 2025-08-21 | -71.47 |
| 2025-08-20 | -72.15 |
| 2025-08-19 | -72.15 |
| 2025-08-18 | -71.47 |
| 2025-08-15 | -71.47 |
| 2025-08-14 | -71.47 |
| 2025-08-13 | -70.89 |
| 2025-08-12 | -72.38 |
| 2025-08-11 | -72.04 |
| 2025-08-08 | -70.89 |
| 2025-08-07 | -70.89 |
| 2025-08-06 | -70.89 |
| 2025-08-05 | -70.32 |
| 2025-08-04 | -71.47 |
| 2025-08-01 | -70.89 |
| 2025-07-31 | -69.75 |
| 2025-07-30 | -68.61 |
| 2025-07-29 | -66.33 |
| 2025-07-28 | -66.90 |
| 2025-07-25 | -66.33 |
| 2025-07-24 | -65.76 |
| 2025-07-23 | -67.47 |
| 2025-07-22 | -66.90 |
| 2025-07-21 | -67.47 |
| 2025-07-18 | -68.61 |
| 2025-07-17 | -68.61 |
| 2025-07-16 | -67.47 |
| 2025-07-15 | -65.76 |
| 2025-07-14 | -65.76 |
| 2025-07-11 | -67.47 |
| 2025-07-10 | -65.76 |
| 2025-07-09 | -69.75 |
| 2025-07-08 | -69.75 |
| 2025-07-07 | -69.75 |
| 2025-07-04 | -69.75 |
| 2025-07-03 | -69.75 |
| 2025-07-02 | -70.32 |
| 2025-06-30 | -71.47 |
| 2025-06-27 | -70.89 |
| 2025-06-26 | -70.32 |
| 2025-06-25 | -70.89 |
| 2025-06-24 | -71.69 |
| 2025-06-23 | -73.29 |
| 2025-06-20 | -73.29 |
| 2025-06-19 | -73.75 |
| 2025-06-18 | -73.75 |
| 2025-06-17 | -73.18 |
| 2025-06-16 | -72.26 |
| 2025-06-13 | -73.18 |
| 2025-06-12 | -72.26 |
| 2025-06-11 | -71.92 |
| 2025-06-10 | -72.26 |
| 2025-06-09 | -72.95 |
| 2025-06-06 | -72.61 |
| 2025-06-05 | -70.89 |
| 2025-06-04 | -70.32 |
| 2025-06-03 | -72.38 |
| 2025-06-02 | -73.18 |
| 2025-05-30 | -72.04 |
| 2025-05-29 | -73.18 |
| 2025-05-28 | -74.78 |
| 2025-05-27 | -74.32 |
| 2025-05-26 | -75.46 |
| 2025-05-23 | -75.80 |
| 2025-05-22 | -76.49 |
| 2025-05-21 | -76.26 |
| 2025-05-20 | -76.72 |
| 2025-05-19 | -76.37 |
| 2025-05-16 | -76.26 |
| 2025-05-15 | -75.92 |
| 2025-05-14 | -75.35 |
| 2025-05-13 | -76.14 |
| 2025-05-12 | -75.69 |
| 2025-05-09 | -77.17 |
| 2025-05-08 | -77.06 |
| 2025-05-07 | -74.43 |
| 2025-05-06 | -74.20 |
| 2025-05-02 | -73.98 |
| 2025-04-30 | -74.43 |
| 2025-04-29 | -73.86 |
| 2025-04-28 | -73.41 |
| 2025-04-25 | -72.26 |
| 2025-04-24 | -72.49 |
| 2025-04-23 | -72.95 |
| 2025-04-22 | -72.83 |
| 2025-04-17 | -73.06 |
| 2025-04-16 | -74.43 |
| 2025-04-15 | -73.86 |
| 2025-04-14 | -72.72 |
| 2025-04-11 | -73.86 |
| 2025-04-10 | -74.09 |
| 2025-04-09 | -73.86 |
| 2025-04-08 | -76.03 |
| 2025-04-07 | -76.94 |
| 2025-04-03 | -71.47 |
| 2025-04-02 | -71.47 |
| 2025-04-01 | -71.81 |
| 2025-03-31 | -72.04 |
| 2025-03-28 | -71.47 |
| 2025-03-27 | -70.89 |
| 2025-03-26 | -70.89 |
| 2025-03-25 | -71.47 |
| 2025-03-24 | -70.32 |
| 2025-03-21 | -70.32 |
| 2025-03-20 | -69.75 |
| 2025-03-19 | -68.61 |
| 2025-03-18 | -68.61 |
| 2025-03-17 | -68.04 |
| 2025-03-14 | -69.18 |
| 2025-03-13 | -70.89 |
| 2025-03-12 | -69.75 |
| 2025-03-11 | -68.61 |
| 2025-03-10 | -67.47 |
| 2025-03-07 | -68.61 |
| 2025-03-06 | -66.33 |
| 2025-03-05 | -68.04 |
| 2025-03-04 | -68.04 |
| 2025-03-03 | -66.90 |
| 2025-02-28 | -68.61 |
| 2025-02-27 | -66.33 |
| 2025-02-26 | -67.47 |
| 2025-02-25 | -71.47 |
| 2025-02-24 | -70.32 |
| 2025-02-21 | -70.32 |
| 2025-02-20 | -70.89 |
| 2025-02-19 | -69.75 |
| 2025-02-18 | -69.18 |
| 2025-02-17 | -69.18 |
| 2025-02-14 | -68.61 |
| 2025-02-13 | -69.75 |
| 2025-02-12 | -66.90 |
| 2025-02-11 | -71.47 |
| 2025-02-10 | -69.75 |
| 2025-02-07 | -69.75 |
| 2025-02-06 | -70.32 |
| 2025-02-05 | -70.32 |
| 2025-02-04 | -69.75 |
| 2025-02-03 | -70.89 |
| 2025-01-28 | -70.32 |
| 2025-01-27 | -70.32 |
| 2025-01-24 | -70.89 |
| 2025-01-23 | -71.47 |
| 2025-01-22 | -70.32 |
| 2025-01-21 | -68.61 |
| 2025-01-20 | -69.18 |
| 2025-01-17 | -70.32 |
| 2025-01-16 | -70.32 |
| 2025-01-15 | -70.89 |
| 2025-01-14 | -70.89 |
| 2025-01-13 | -70.32 |
| 2025-01-10 | -71.92 |
| 2025-01-09 | -69.75 |
| 2025-01-08 | -70.32 |
| 2025-01-07 | -69.18 |
| 2025-01-06 | -69.18 |
| 2025-01-03 | -68.61 |
| 2025-01-02 | -66.90 |
| 2024-12-31 | -67.47 |
| 2024-12-30 | -66.90 |
| 2024-12-27 | -66.33 |
| 2024-12-24 | -65.76 |
| 2024-12-23 | -65.76 |
| 2024-12-20 | -65.76 |
| 2024-12-19 | -65.76 |
| 2024-12-18 | -64.62 |
| 2024-12-17 | -64.05 |
| 2024-12-16 | -64.05 |
| 2024-12-13 | -62.90 |
| 2024-12-12 | -60.05 |
| 2024-12-11 | -60.05 |
| 2024-12-10 | -60.05 |
| 2024-12-09 | -57.20 |
| 2024-12-06 | -60.62 |
| 2024-12-05 | -62.33 |
| 2024-12-04 | -61.19 |
| 2024-12-03 | -61.19 |
| 2024-12-02 | -60.62 |
| 2024-11-29 | -62.33 |
| 2024-11-28 | -64.62 |
| 2024-11-27 | -64.05 |
| 2024-11-26 | -64.05 |
| 2024-11-25 | -62.90 |
| 2024-11-22 | -65.19 |
| 2024-11-21 | -64.05 |
| 2024-11-20 | -62.33 |
| 2024-11-19 | -61.19 |
| 2024-11-18 | -61.76 |
| 2024-11-15 | -61.19 |
| 2024-11-14 | -60.62 |
| 2024-11-13 | -58.34 |
| 2024-11-12 | -58.34 |
| 2024-11-11 | -55.49 |
| 2024-11-08 | -52.06 |
| 2024-11-07 | -48.07 |
| 2024-11-06 | -53.20 |
| 2024-11-05 | -51.49 |
| 2024-11-04 | -54.91 |
| 2024-11-01 | -54.91 |
| 2024-10-31 | -55.49 |
| 2024-10-30 | -56.63 |
| 2024-10-29 | -57.20 |
| 2024-10-28 | -54.91 |
| 2024-10-25 | -60.62 |
| 2024-10-24 | -60.05 |
| 2024-10-23 | -58.34 |
| 2024-10-22 | -56.06 |
| 2024-10-21 | -56.63 |
| 2024-10-18 | -55.49 |
| 2024-10-17 | -56.63 |
| 2024-10-16 | -48.64 |
| 2024-10-15 | -56.63 |
| 2024-10-14 | -50.35 |
| 2024-10-10 | -50.92 |
| 2024-10-09 | -52.63 |
| 2024-10-08 | -50.35 |
| 2024-10-07 | -22.38 |
| 2024-10-04 | -25.81 |
| 2024-10-03 | -23.53 |
| 2024-10-02 | 0.44 |
| 2024-09-30 | -49.21 |
| 2024-09-27 | -57.20 |
| 2024-09-26 | -62.90 |
| 2024-09-25 | -70.89 |
| 2024-09-24 | -70.32 |
| 2024-09-23 | -73.98 |
| 2024-09-20 | -73.98 |
| 2024-09-19 | -72.95 |
| 2024-09-17 | -74.20 |
| 2024-09-16 | -75.00 |
| 2024-09-13 | -75.00 |
| 2024-09-12 | -75.12 |
| 2024-09-11 | -76.03 |
| 2024-09-10 | -76.72 |
| 2024-09-09 | -72.72 |
| 2024-09-05 | -70.89 |
| 2024-09-04 | -70.89 |
| 2024-09-03 | -70.32 |
| 2024-09-02 | -71.58 |
| 2024-08-30 | -69.75 |
| 2024-08-29 | -72.95 |
| 2024-08-28 | -73.06 |
| 2024-08-27 | -72.15 |
| 2024-08-26 | -70.89 |
| 2024-08-23 | -72.49 |
| 2024-08-22 | -72.72 |
| 2024-08-21 | -72.15 |
| 2024-08-20 | -70.89 |
| 2024-08-19 | -70.32 |
| 2024-08-16 | -71.47 |
| 2024-08-15 | -70.89 |
| 2024-08-14 | -70.32 |
| 2024-08-13 | -69.75 |
| 2024-08-12 | -69.75 |
| 2024-08-09 | -68.61 |
| 2024-08-08 | -69.18 |
| 2024-08-07 | -69.75 |
| 2024-08-06 | -68.61 |
| 2024-08-05 | -68.61 |
| 2024-08-02 | -67.47 |
| 2024-08-01 | -67.47 |
| 2024-07-31 | -66.33 |
| 2024-07-30 | -69.18 |
| 2024-07-29 | -68.61 |
| 2024-07-26 | -67.47 |
| 2024-07-25 | -67.47 |
| 2024-07-24 | -67.47 |
| 2024-07-23 | -66.33 |
| 2024-07-22 | -65.19 |
| 2024-07-19 | -64.62 |
| 2024-07-18 | -62.33 |
| 2024-07-17 | -61.76 |
| 2024-07-16 | -62.33 |
| 2024-07-15 | -62.90 |
| 2024-07-12 | -62.33 |
| 2024-07-11 | -64.05 |
| 2024-07-10 | -66.33 |
| 2024-07-09 | -65.76 |
| 2024-07-08 | -65.76 |
| 2024-07-05 | -62.90 |
| 2024-07-04 | -62.33 |
| 2024-07-03 | -61.76 |
| 2024-07-02 | -62.90 |
| 2024-06-28 | -64.05 |
| 2024-06-27 | -62.33 |
| 2024-06-26 | -60.05 |
| 2024-06-25 | -60.62 |
| 2024-06-24 | -61.76 |
| 2024-06-21 | -61.19 |
| 2024-06-20 | -61.19 |
| 2024-06-19 | -58.91 |
| 2024-06-18 | -60.05 |
| 2024-06-17 | -60.05 |
| 2024-06-14 | -57.20 |
| 2024-06-13 | -59.48 |
| 2024-06-12 | -60.05 |
| 2024-06-11 | -57.77 |
| 2024-06-07 | -56.06 |
| 2024-06-06 | -56.63 |
| 2024-06-05 | -52.63 |
| 2024-06-04 | -51.49 |
| 2024-06-03 | -54.91 |
| 2024-05-31 | -54.34 |
| 2024-05-30 | -54.34 |
| 2024-05-29 | -52.06 |
| 2024-05-28 | -52.06 |
| 2024-05-27 | -50.92 |
| 2024-05-24 | -52.63 |
| 2024-05-23 | -48.64 |
| 2024-05-22 | -45.21 |
| 2024-05-21 | -44.64 |
| 2024-05-20 | -42.93 |
| 2024-05-17 | -38.36 |
| 2024-05-16 | -44.07 |
| 2024-05-14 | -56.63 |
| 2024-05-13 | -54.91 |
| 2024-05-10 | -54.34 |
| 2024-05-09 | -58.91 |
| 2024-05-08 | -63.48 |
| 2024-05-07 | -59.48 |
| 2024-05-06 | -60.05 |
| 2024-05-03 | -57.77 |
| 2024-05-02 | -56.63 |
| 2024-04-30 | -58.91 |
| 2024-04-29 | -59.48 |
| 2024-04-26 | -65.76 |
| 2024-04-25 | -70.32 |
| 2024-04-24 | -70.89 |
| 2024-04-23 | -72.72 |
| 2024-04-22 | -73.52 |
| 2024-04-19 | -74.32 |
| 2024-04-18 | -73.06 |
| 2024-04-17 | -72.49 |
| 2024-04-16 | -73.52 |
| 2024-04-15 | -74.66 |
| 2024-04-12 | -73.63 |
| 2024-04-11 | -72.04 |
| 2024-04-10 | -70.89 |
| 2024-04-09 | -70.89 |
| 2024-04-08 | -70.89 |
| 2024-04-05 | -69.18 |
| 2024-04-03 | -69.18 |
| 2024-04-02 | -68.04 |
| 2024-03-28 | -67.47 |
| 2024-03-27 | -67.47 |
| 2024-03-26 | -66.33 |
| 2024-03-25 | -66.33 |
| 2024-03-22 | -67.47 |
| 2024-03-21 | -65.76 |
| 2024-03-20 | -66.33 |
| 2024-03-19 | -66.33 |
| 2024-03-18 | -63.48 |
| 2024-03-15 | -62.90 |
| 2024-03-14 | -62.33 |
| 2024-03-13 | -63.48 |
| 2024-03-12 | -61.19 |
| 2024-03-11 | -67.47 |
| 2024-03-08 | -66.90 |
| 2024-03-07 | -66.33 |
| 2024-03-06 | -62.90 |
| 2024-03-05 | -64.05 |
| 2024-03-04 | -58.34 |
| 2024-03-01 | -61.76 |
| 2024-02-29 | -63.48 |
| 2024-02-28 | -64.62 |
| 2024-02-27 | -60.05 |
| 2024-02-26 | -63.48 |
| 2024-02-23 | -65.19 |
| 2024-02-22 | -65.19 |
| 2024-02-21 | -66.33 |
| 2024-02-20 | -67.47 |
| 2024-02-19 | -69.75 |
| 2024-02-16 | -69.18 |
| 2024-02-15 | -72.61 |
| 2024-02-14 | -72.38 |
| 2024-02-09 | -72.15 |
| 2024-02-08 | -70.89 |
| 2024-02-07 | -72.61 |
| 2024-02-06 | -72.38 |
| 2024-02-05 | -73.98 |
| 2024-02-02 | -74.20 |
| 2024-02-01 | -75.80 |
| 2024-01-31 | -74.89 |
| 2024-01-30 | -74.43 |
| 2024-01-29 | -73.98 |
| 2024-01-26 | -72.83 |
| 2024-01-25 | -70.89 |
| 2024-01-24 | -74.09 |
| 2024-01-23 | -76.03 |
| 2024-01-22 | -77.06 |
| 2024-01-19 | -75.80 |
| 2024-01-18 | -74.20 |
| 2024-01-17 | -74.66 |
| 2024-01-16 | -72.61 |
| 2024-01-15 | -72.04 |
| 2024-01-12 | -70.89 |
| 2024-01-11 | -70.89 |
| 2024-01-10 | -72.04 |
| 2024-01-09 | -71.58 |
| 2024-01-08 | -70.32 |
| 2024-01-05 | -68.61 |
| 2024-01-04 | -68.61 |
| 2024-01-03 | -66.90 |
| 2024-01-02 | -70.89 |
| 2023-12-29 | -70.89 |
| 2023-12-28 | -70.89 |
| 2023-12-27 | -73.06 |
| 2023-12-22 | -73.18 |
| 2023-12-21 | -72.15 |
| 2023-12-20 | -72.83 |
| 2023-12-19 | -73.52 |
| 2023-12-18 | -72.49 |
| 2023-12-15 | -71.58 |
| 2023-12-14 | -73.18 |
| 2023-12-13 | -72.26 |
| 2023-12-12 | -69.18 |
| 2023-12-11 | -72.26 |
| 2023-12-08 | -71.47 |
| 2023-12-07 | -68.61 |
| 2023-12-06 | -67.47 |
| 2023-12-05 | -68.61 |
| 2023-12-04 | -68.04 |
| 2023-12-01 | -66.33 |
| 2023-11-30 | -64.62 |
| 2023-11-29 | -63.48 |
| 2023-11-28 | -61.19 |
| 2023-11-27 | -60.05 |
| 2023-11-24 | -54.91 |
| 2023-11-23 | -54.34 |
| 2023-11-22 | -69.18 |
| 2023-11-21 | -69.75 |
| 2023-11-20 | -71.47 |
| 2023-11-17 | -71.81 |
| 2023-11-16 | -69.75 |
| 2023-11-15 | -72.38 |
| 2023-11-14 | -74.43 |
| 2023-11-13 | -73.75 |
| 2023-11-10 | -72.61 |
| 2023-11-09 | -72.72 |
| 2023-11-08 | -69.18 |
| 2023-11-07 | -73.98 |
| 2023-11-06 | -72.15 |
| 2023-11-03 | -76.94 |
| 2023-11-02 | -77.17 |
| 2023-11-01 | -77.40 |
| 2023-10-31 | -77.97 |
| 2023-10-30 | -77.29 |
| 2023-10-27 | -76.94 |
| 2023-10-26 | -77.29 |
| 2023-10-25 | -76.26 |
| 2023-10-24 | -76.14 |
| 2023-10-20 | -75.00 |
| 2023-10-19 | -75.23 |
| 2023-10-18 | -75.23 |
| 2023-10-17 | -73.18 |
| 2023-10-16 | -72.72 |
| 2023-10-13 | -70.89 |
| 2023-10-12 | -71.47 |
| 2023-10-11 | -71.92 |
| 2023-10-10 | -72.61 |
| 2023-10-09 | -70.89 |
| 2023-10-06 | -65.19 |
| 2023-10-05 | -66.90 |
| 2023-10-04 | -66.33 |
| 2023-10-03 | -65.76 |
| 2023-09-29 | -65.19 |
| 2023-09-28 | -68.04 |
| 2023-09-27 | -64.05 |
| 2023-09-26 | -13.25 |
| 2023-09-25 | -13.25 |
| 2023-09-22 | -13.25 |
| 2023-09-21 | -13.25 |
| 2023-09-20 | -13.25 |
| 2023-09-19 | -13.25 |
| 2023-09-18 | -13.25 |
| 2023-09-15 | -13.25 |
| 2023-09-14 | -13.25 |
| 2023-09-13 | -13.25 |
| 2023-09-12 | -13.25 |
| 2023-09-11 | -13.25 |
| 2023-09-07 | -13.25 |
| 2023-09-06 | -13.25 |
| 2023-09-05 | -13.25 |
| 2023-09-04 | -13.25 |
| 2023-08-31 | -13.25 |
| 2023-08-30 | -13.25 |
| 2023-08-29 | -13.25 |
| 2023-08-28 | -13.25 |
| 2023-08-25 | -13.25 |
| 2023-08-24 | -13.25 |
| 2023-08-23 | -13.25 |
| 2023-08-22 | -13.25 |
| 2023-08-21 | -13.25 |
| 2023-08-18 | -13.25 |
| 2023-08-17 | -13.25 |
| 2023-08-16 | -13.25 |
| 2023-08-15 | -13.25 |
| 2023-08-14 | -13.25 |
| 2023-08-11 | -13.25 |
| 2023-08-10 | -13.25 |
| 2023-08-09 | -13.25 |
| 2023-08-08 | -13.25 |
| 2023-08-07 | -13.25 |
| 2023-08-04 | -13.25 |
| 2023-08-03 | -13.25 |
| 2023-08-02 | -13.25 |
| 2023-08-01 | -13.25 |
| 2023-07-31 | -13.25 |
| 2023-07-28 | -13.25 |
| 2023-07-27 | -13.25 |
| 2023-07-26 | -13.25 |
| 2023-07-25 | -13.25 |
| 2023-07-24 | -13.25 |
| 2023-07-21 | -13.25 |
| 2023-07-20 | -13.25 |
| 2023-07-19 | -13.25 |
| 2023-07-18 | -13.25 |
| 2023-07-14 | -13.25 |
| 2023-07-13 | -13.25 |
| 2023-07-12 | -13.25 |
| 2023-07-11 | -13.25 |
| 2023-07-10 | -13.25 |
| 2023-07-07 | -13.25 |
| 2023-07-06 | -13.25 |
| 2023-07-05 | -13.25 |
| 2023-07-04 | -13.25 |
| 2023-07-03 | -13.25 |
| 2023-06-30 | -13.25 |
| 2023-06-29 | -13.25 |
| 2023-06-28 | -13.25 |
| 2023-06-27 | -13.25 |
| 2023-06-26 | -13.25 |
| 2023-06-23 | -13.25 |
| 2023-06-21 | -13.25 |
| 2023-06-20 | -13.25 |
| 2023-06-19 | -13.25 |
| 2023-06-16 | -13.25 |
| 2023-06-15 | -13.25 |
| 2023-06-14 | -13.25 |
| 2023-06-13 | -13.25 |
| 2023-06-12 | -13.25 |
| 2023-06-09 | -13.25 |
| 2023-06-08 | -13.25 |
| 2023-06-07 | -13.25 |
| 2023-06-06 | -13.25 |
| 2023-06-05 | -13.25 |
| 2023-06-02 | -13.25 |
| 2023-06-01 | -13.25 |
| 2023-05-31 | -13.25 |
| 2023-05-30 | -13.25 |
| 2023-05-29 | -13.25 |
| 2023-05-25 | -13.25 |
| 2023-05-24 | -13.25 |
| 2023-05-23 | -13.25 |
| 2023-05-22 | -13.25 |
| 2023-05-19 | -13.25 |
| 2023-05-18 | -13.25 |
| 2023-05-17 | -13.25 |
| 2023-05-16 | -13.25 |
| 2023-05-15 | -13.25 |
| 2023-05-12 | -13.25 |
| 2023-05-11 | -13.25 |
| 2023-05-10 | -13.25 |
| 2023-05-09 | -13.25 |
| 2023-05-08 | -13.25 |
| 2023-05-05 | -13.25 |
| 2023-05-04 | -13.25 |
| 2023-05-03 | -13.25 |
| 2023-05-02 | -13.25 |
| 2023-04-28 | -13.25 |
| 2023-04-27 | -13.25 |
| 2023-04-26 | -13.25 |
| 2023-04-25 | -13.25 |
| 2023-04-24 | -13.25 |
| 2023-04-21 | -13.25 |
| 2023-04-20 | -13.25 |
| 2023-04-19 | -13.25 |
| 2023-04-18 | -13.25 |
| 2023-04-17 | -13.25 |
| 2023-04-14 | -13.25 |
| 2023-04-13 | -13.25 |
| 2023-04-12 | -13.25 |
| 2023-04-11 | -13.25 |
| 2023-04-06 | -13.25 |
| 2023-04-04 | -13.25 |
| 2023-04-03 | -13.25 |
| 2023-03-31 | -13.25 |
| 2023-03-30 | -13.25 |
| 2023-03-29 | -18.96 |
| 2023-03-28 | -16.68 |
| 2023-03-27 | -16.68 |
| 2023-03-24 | -13.25 |
| 2023-03-23 | -9.83 |
| 2023-03-22 | -9.83 |
| 2023-03-21 | -12.11 |
| 2023-03-20 | -14.40 |
| 2023-03-17 | -10.97 |
| 2023-03-16 | -16.68 |
| 2023-03-15 | -16.68 |
| 2023-03-14 | -18.96 |
| 2023-03-13 | -18.96 |
| 2023-03-10 | -10.97 |
| 2023-03-09 | -10.97 |
| 2023-03-08 | -5.26 |
| 2023-03-07 | -4.12 |
| 2023-03-06 | 5.01 |
| 2023-03-03 | 7.29 |
| 2023-03-02 | 0.44 |
| 2023-03-01 | 2.73 |
| 2023-02-28 | -4.12 |
| 2023-02-27 | 14.14 |
| 2023-02-24 | 16.42 |
| 2023-02-23 | 19.85 |
| 2023-02-22 | 19.85 |
| 2023-02-21 | 22.13 |
| 2023-02-20 | 22.13 |
| 2023-02-17 | 18.71 |
| 2023-02-16 | 19.85 |
| 2023-02-15 | 16.42 |
| 2023-02-14 | 23.27 |
| 2023-02-13 | 23.27 |
| 2023-02-10 | 20.99 |
| 2023-02-09 | 23.27 |
| 2023-02-08 | 19.85 |
| 2023-02-07 | 24.41 |
| 2023-02-06 | 20.99 |
| 2023-02-03 | 27.84 |
| 2023-02-02 | 31.26 |
| 2023-02-01 | 35.83 |
| 2023-01-31 | 32.40 |
| 2023-01-30 | 33.54 |
| 2023-01-27 | 46.10 |
| 2023-01-26 | 43.82 |
| 2023-01-20 | 33.54 |
| 2023-01-19 | 33.54 |
| 2023-01-18 | 25.55 |
| 2023-01-17 | 33.54 |
| 2023-01-16 | 32.40 |
| 2023-01-13 | 34.68 |
| 2023-01-12 | 32.40 |
| 2023-01-11 | 35.83 |
| 2023-01-10 | 41.53 |
| 2023-01-09 | 44.96 |
| 2023-01-06 | 48.38 |
| 2023-01-05 | 44.96 |
| 2023-01-04 | 47.24 |
| 2023-01-03 | 30.12 |
| 2022-12-30 | 25.55 |
| 2022-12-29 | 22.13 |
| 2022-12-28 | 19.85 |
| 2022-12-23 | 28.98 |
| 2022-12-22 | 30.12 |
| 2022-12-21 | 25.55 |
| 2022-12-20 | 26.70 |
| 2022-12-19 | 51.81 |
| 2022-12-16 | 57.51 |
| 2022-12-15 | 56.37 |
| 2022-12-14 | 58.65 |
| 2022-12-13 | 63.22 |
| 2022-12-12 | 73.49 |
| 2022-12-09 | 87.19 |
| 2022-12-08 | 64.36 |
| 2022-12-07 | 49.52 |
| 2022-12-06 | 73.49 |
| 2022-12-05 | 54.09 |
| 2022-12-02 | 24.41 |
| 2022-12-01 | 27.84 |
| 2022-11-30 | 34.68 |
| 2022-11-29 | 42.67 |
| 2022-11-28 | 40.39 |
| 2022-11-25 | 55.23 |
| 2022-11-24 | 47.24 |
| 2022-11-23 | 24.41 |
| 2022-11-22 | 18.71 |
| 2022-11-21 | 32.40 |
| 2022-11-18 | 36.97 |
| 2022-11-17 | 35.83 |
| 2022-11-16 | 41.53 |
| 2022-11-15 | 64.36 |
| 2022-11-14 | 55.23 |
| 2022-11-11 | 41.53 |
| 2022-11-10 | -17.82 |
| 2022-11-09 | -17.82 |
| 2022-11-08 | -36.08 |
| 2022-11-07 | -37.22 |
| 2022-11-04 | -45.78 |
| 2022-11-03 | -51.49 |
| 2022-11-02 | -51.49 |
| 2022-11-01 | -55.49 |
| 2022-10-31 | -40.65 |
| 2022-10-28 | -40.65 |
| 2022-10-27 | -40.65 |
| 2022-10-26 | -40.65 |
| 2022-10-25 | -41.79 |
| 2022-10-24 | -42.93 |
| 2022-10-21 | -34.94 |
| 2022-10-20 | -37.22 |
| 2022-10-19 | -36.08 |
| 2022-10-18 | -31.52 |
| 2022-10-17 | -30.37 |
| 2022-10-14 | -34.94 |
| 2022-10-13 | -40.65 |
| 2022-10-12 | -33.80 |
| 2022-10-11 | -31.52 |
| 2022-10-10 | -30.37 |
| 2022-10-07 | -24.67 |
| 2022-10-06 | -17.82 |
| 2022-10-05 | -2.98 |
| 2022-10-03 | -1.84 |
| 2022-09-30 | -8.69 |
| 2022-09-29 | -17.82 |
| 2022-09-28 | -1.84 |
| 2022-09-27 | 44.96 |
| 2022-09-26 | 44.96 |
| 2022-09-23 | 47.24 |
| 2022-09-22 | 59.80 |
| 2022-09-21 | 62.08 |
| 2022-09-20 | 82.62 |
| 2022-09-19 | 88.33 |
| 2022-09-16 | 108.88 |
| 2022-09-15 | 126.00 |
| 2022-09-14 | 111.16 |
| 2022-09-13 | 116.87 |
| 2022-09-09 | 126.00 |
| 2022-09-08 | 103.17 |
| 2022-09-07 | 135.13 |
| 2022-09-06 | 137.41 |
| 2022-09-05 | 124.86 |
| 2022-09-02 | 123.71 |
| 2022-09-01 | 128.28 |
| 2022-08-31 | 128.28 |
| 2022-08-30 | 168.23 |
| 2022-08-29 | 193.34 |
| 2022-08-26 | 208.18 |
| 2022-08-25 | 196.76 |
| 2022-08-24 | 196.76 |
| 2022-08-23 | 196.76 |
| 2022-08-22 | 176.22 |
| 2022-08-19 | 147.68 |
| 2022-08-18 | 141.98 |
| 2022-08-17 | 151.11 |
| 2022-08-16 | 139.69 |
| 2022-08-15 | 112.30 |
| 2022-08-12 | 123.71 |
| 2022-08-11 | 114.58 |
| 2022-08-10 | 120.29 |
| 2022-08-09 | 131.70 |
| 2022-08-08 | 136.27 |
| 2022-08-05 | 139.69 |
| 2022-08-04 | 126.00 |
| 2022-08-03 | 124.86 |
| 2022-08-02 | 130.56 |
| 2022-08-01 | 137.41 |
| 2022-07-29 | 143.12 |
| 2022-07-28 | 151.11 |
| 2022-07-27 | 152.25 |
| 2022-07-26 | 186.49 |
| 2022-07-25 | 145.40 |
| 2022-07-22 | 122.57 |
| 2022-07-21 | 124.86 |
| 2022-07-20 | 164.80 |
| 2022-07-19 | 169.37 |
| 2022-07-18 | 169.37 |
| 2022-07-15 | 165.95 |
| 2022-07-14 | 210.46 |
| 2022-07-13 | 193.34 |
| 2022-07-12 | 237.85 |
| 2022-07-11 | 254.97 |
| 2022-07-08 | 268.67 |
| 2022-07-07 | 290.36 |
| 2022-07-06 | 313.19 |
| 2022-07-05 | 325.74 |
| 2022-07-04 | 337.16 |
| 2022-06-30 | 349.71 |
| 2022-06-29 | 349.71 |
| 2022-06-28 | 331.45 |
| 2022-06-27 | 332.59 |
| 2022-06-24 | 320.03 |
| 2022-06-23 | 315.47 |
| 2022-06-22 | 296.07 |
| 2022-06-21 | 307.48 |
| 2022-06-20 | 296.07 |
| 2022-06-17 | 250.41 |
| 2022-06-16 | 262.17 |
| 2022-06-15 | 271.85 |
| 2022-06-14 | 251.43 |
| 2022-06-13 | 251.43 |
| 2022-06-10 | 280.44 |
| 2022-06-09 | 294.42 |
| 2022-06-08 | 287.97 |
| 2022-06-07 | 276.15 |
| 2022-06-06 | 255.73 |
| 2022-06-02 | 257.88 |
| 2022-06-01 | 271.85 |
| 2022-05-31 | 266.47 |
| 2022-05-30 | 262.17 |
| 2022-05-27 | 267.55 |
| 2022-05-26 | 269.70 |
| 2022-05-25 | 271.85 |
| 2022-05-24 | 269.70 |
| 2022-05-23 | 277.22 |
| 2022-05-20 | 281.52 |
| 2022-05-19 | 284.74 |
| 2022-05-18 | 281.52 |
| 2022-05-17 | 268.62 |
| 2022-05-16 | 250.35 |
| 2022-05-13 | 234.23 |
| 2022-05-12 | 212.74 |
| 2022-05-11 | 239.61 |
| 2022-05-10 | 250.35 |
| 2022-05-06 | 257.88 |
| 2022-05-05 | 292.27 |
| 2022-05-04 | 311.61 |
| 2022-05-03 | 328.81 |
| 2022-04-29 | 311.61 |
| 2022-04-28 | 297.64 |
| 2022-04-27 | 292.27 |
| 2022-04-26 | 313.76 |
| 2022-04-25 | 287.97 |
| 2022-04-22 | 305.16 |
| 2022-04-21 | 293.34 |
| 2022-04-20 | 322.36 |
| 2022-04-19 | 367.50 |
| 2022-04-14 | 394.36 |
| 2022-04-13 | 371.79 |
| 2022-04-12 | 375.02 |
| 2022-04-11 | 398.66 |
| 2022-04-08 | 423.38 |
| 2022-04-07 | 402.96 |
| 2022-04-06 | 414.78 |
| 2022-04-04 | 395.44 |
| 2022-04-01 | 344.93 |
| 2022-03-31 | 395.44 |
| 2022-03-30 | 385.77 |
| 2022-03-29 | 334.18 |
| 2022-03-28 | 337.40 |
| 2022-03-25 | 340.63 |
| 2022-03-24 | 343.85 |
| 2022-03-23 | 386.84 |
| 2022-03-22 | 369.64 |
| 2022-03-21 | 348.15 |
| 2022-03-18 | 380.39 |
| 2022-03-17 | 377.17 |
| 2022-03-16 | 258.95 |
| 2022-03-15 | 191.24 |
| 2022-03-14 | 275.07 |
| 2022-03-11 | 368.57 |
| 2022-03-10 | 400.81 |
| 2022-03-09 | 423.38 |
| 2022-03-08 | 435.20 |
| 2022-03-07 | 497.53 |
| 2022-03-04 | 471.74 |
| 2022-03-03 | 478.19 |
| 2022-03-02 | 449.17 |
| 2022-03-01 | 497.53 |
| 2022-02-28 | 484.64 |
| 2022-02-25 | 491.09 |
| 2022-02-24 | 507.21 |
| 2022-02-23 | 558.79 |
| 2022-02-22 | 569.54 |
| 2022-02-21 | 559.87 |
| 2022-02-18 | 548.04 |
| 2022-02-17 | 524.40 |
| 2022-02-16 | 523.33 |
| 2022-02-15 | 501.83 |
| 2022-02-14 | 490.01 |
| 2022-02-11 | 522.25 |
| 2022-02-10 | 505.06 |
| 2022-02-09 | 462.07 |
| 2022-02-08 | 448.10 |
| 2022-02-07 | 458.84 |
| 2022-02-04 | 460.99 |
| 2022-01-31 | 447.02 |
| 2022-01-28 | 437.35 |
| 2022-01-27 | 451.32 |
| 2022-01-26 | 466.37 |
| 2022-01-25 | 480.34 |
| 2022-01-24 | 491.09 |
| 2022-01-21 | 491.09 |
| 2022-01-20 | 486.79 |
| 2022-01-19 | 458.84 |
| 2022-01-18 | 397.59 |
| 2022-01-17 | 393.29 |
| 2022-01-14 | 423.38 |
| 2022-01-13 | 427.68 |
| 2022-01-12 | 459.92 |
| 2022-01-11 | 479.26 |
| 2022-01-10 | 469.59 |
| 2022-01-07 | 436.28 |
| 2022-01-06 | 404.03 |
| 2022-01-05 | 399.74 |
| 2022-01-04 | 418.01 |
| 2022-01-03 | 380.39 |
| 2021-12-31 | 404.03 |
| 2021-12-30 | 393.29 |
| 2021-12-29 | 395.44 |
| 2021-12-28 | 412.63 |
| 2021-12-24 | 388.99 |
| 2021-12-23 | 393.29 |
| 2021-12-22 | 390.06 |
| 2021-12-21 | 381.47 |
| 2021-12-20 | 352.45 |
| 2021-12-17 | 375.02 |
| 2021-12-16 | 371.79 |
| 2021-12-15 | 354.60 |
| 2021-12-14 | 376.09 |
| 2021-12-13 | 394.36 |
| 2021-12-10 | 402.96 |
| 2021-12-09 | 404.03 |
| 2021-12-08 | 396.51 |
| 2021-12-07 | 411.56 |
| 2021-12-06 | 369.64 |
| 2021-12-03 | 365.35 |
| 2021-12-02 | 367.50 |
| 2021-12-01 | 350.30 |
| 2021-11-30 | 356.75 |
| 2021-11-29 | 367.50 |
| 2021-11-26 | 366.42 |
| 2021-11-25 | 383.62 |
| 2021-11-24 | 389.25 |
| 2021-11-23 | 388.18 |
| 2021-11-22 | 370.02 |
| 2021-11-19 | 394.59 |
| 2021-11-18 | 377.49 |
| 2021-11-17 | 397.79 |
| 2021-11-16 | 391.38 |
| 2021-11-15 | 388.18 |
| 2021-11-12 | 420.22 |
| 2021-11-11 | 429.84 |
| 2021-11-10 | 371.09 |
| 2021-11-09 | 321.95 |
| 2021-11-08 | 340.11 |
| 2021-11-05 | 334.77 |
| 2021-11-04 | 346.52 |
| 2021-11-03 | 361.47 |
| 2021-11-02 | 345.45 |
| 2021-11-01 | 361.47 |
| 2021-10-29 | 361.47 |
| 2021-10-28 | 390.31 |
| 2021-10-27 | 402.06 |
| 2021-10-26 | 399.93 |
| 2021-10-25 | 431.97 |
| 2021-10-22 | 455.47 |
| 2021-10-21 | 434.11 |
| 2021-10-20 | 391.38 |
| 2021-10-19 | 410.61 |
| 2021-10-18 | 418.09 |
| 2021-10-15 | 414.88 |
| 2021-10-12 | 423.43 |
| 2021-10-11 | 422.36 |
| 2021-10-08 | 439.45 |
| 2021-10-07 | 435.18 |
| 2021-10-06 | 423.43 |
| 2021-10-05 | 421.29 |
| 2021-10-04 | 457.61 |
| 2021-09-30 | 453.34 |
| 2021-09-29 | 448.12 |
| 2021-09-28 | 422.02 |
| 2021-09-27 | 401.14 |
| 2021-09-24 | 401.14 |
| 2021-09-23 | 408.44 |
| 2021-09-21 | 380.26 |
| 2021-09-20 | 353.11 |
| 2021-09-17 | 375.04 |
| 2021-09-16 | 362.51 |
| 2021-09-15 | 390.70 |
| 2021-09-14 | 427.24 |
| 2021-09-13 | 447.07 |
| 2021-09-10 | 443.94 |
| 2021-09-09 | 415.75 |
| 2021-09-08 | 425.15 |
| 2021-09-07 | 425.15 |
| 2021-09-06 | 432.46 |
| 2021-09-03 | 453.34 |
| 2021-09-02 | 444.99 |
| 2021-09-01 | 447.07 |
| 2021-08-31 | 447.07 |
| 2021-08-30 | 432.46 |
| 2021-08-27 | 435.59 |
| 2021-08-26 | 430.37 |
| 2021-08-25 | 454.38 |
| 2021-08-24 | 442.90 |
| 2021-08-23 | 425.15 |
| 2021-08-20 | 447.07 |
| 2021-08-19 | 448.12 |
| 2021-08-18 | 461.69 |
| 2021-08-17 | 457.51 |
| 2021-08-16 | 478.40 |
| 2021-08-13 | 482.57 |
| 2021-08-12 | 496.14 |
| 2021-08-11 | 485.70 |
| 2021-08-10 | 449.16 |
| 2021-08-09 | 430.37 |
| 2021-08-06 | 406.36 |
| 2021-08-05 | 409.49 |
| 2021-08-04 | 407.40 |
| 2021-08-03 | 406.36 |
| 2021-08-02 | 414.71 |
| 2021-07-30 | 388.61 |
| 2021-07-29 | 405.31 |
| 2021-07-28 | 401.14 |
| 2021-07-27 | 392.78 |
| 2021-07-26 | 425.15 |
| 2021-07-23 | 446.03 |
| 2021-07-22 | 450.21 |
| 2021-07-21 | 431.41 |
| 2021-07-20 | 447.07 |
| 2021-07-19 | 482.57 |
| 2021-07-16 | 505.54 |
| 2021-07-15 | 514.94 |
| 2021-07-14 | 495.10 |
| 2021-07-13 | 505.54 |
| 2021-07-12 | 504.50 |
| 2021-07-09 | 500.32 |
| 2021-07-08 | 507.63 |
| 2021-07-07 | 520.16 |
| 2021-07-06 | 523.29 |
| 2021-07-05 | 528.51 |
| 2021-07-02 | 532.68 |
| 2021-06-30 | 532.68 |
| 2021-06-29 | 542.08 |
| 2021-06-28 | 536.86 |
| 2021-06-25 | 543.13 |
| 2021-06-24 | 553.57 |
| 2021-06-23 | 541.04 |
| 2021-06-22 | 530.60 |
| 2021-06-21 | 514.94 |
| 2021-06-18 | 520.16 |
| 2021-06-17 | 526.42 |
| 2021-06-16 | 528.51 |
| 2021-06-15 | 535.48 |
| 2021-06-11 | 571.34 |
| 2021-06-10 | 581.30 |
| 2021-06-09 | 586.28 |
| 2021-06-08 | 587.28 |
| 2021-06-07 | 583.29 |
| 2021-06-04 | 570.34 |
| 2021-06-03 | 566.36 |
| 2021-06-02 | 586.28 |
| 2021-06-01 | 578.31 |
| 2021-05-31 | 576.32 |
| 2021-05-28 | 574.33 |
| 2021-05-27 | 587.28 |
| 2021-05-26 | 585.28 |
| 2021-05-25 | 568.35 |
| 2021-05-24 | 564.37 |
| 2021-05-21 | 561.38 |
| 2021-05-20 | 571.34 |
| 2021-05-18 | 568.35 |
| 2021-05-17 | 548.43 |
| 2021-05-14 | 550.42 |
| 2021-05-13 | 547.43 |
| 2021-05-12 | 551.42 |
| 2021-05-11 | 564.37 |
| 2021-05-10 | 574.33 |
| 2021-05-07 | 581.30 |
| 2021-05-06 | 591.26 |
| 2021-05-05 | 599.23 |
| 2021-05-04 | 588.27 |
| 2021-05-03 | 589.27 |
| 2021-04-30 | 592.26 |
| 2021-04-29 | 592.26 |
| 2021-04-28 | 591.26 |
| 2021-04-27 | 587.28 |
| 2021-04-26 | 585.28 |
| 2021-04-23 | 594.25 |
| 2021-04-22 | 589.27 |
| 2021-04-21 | 599.23 |
| 2021-04-20 | 613.17 |
| 2021-04-19 | 599.23 |
| 2021-04-16 | 606.20 |
| 2021-04-15 | 608.19 |
| 2021-04-14 | 607.20 |
| 2021-04-13 | 611.18 |
| 2021-04-12 | 636.08 |
| 2021-04-09 | 643.05 |
| 2021-04-08 | 655.01 |
| 2021-04-07 | 673.93 |
| 2021-04-01 | 647.04 |
| 2021-03-31 | 651.02 |
| 2021-03-30 | 669.95 |
| 2021-03-29 | 655.01 |
| 2021-03-26 | 614.17 |
| 2021-03-25 | 610.18 |
| 2021-03-24 | 617.16 |
| 2021-03-23 | 655.01 |
| 2021-03-22 | 652.02 |
| 2021-03-19 | 651.02 |
| 2021-03-18 | 661.98 |
| 2021-03-17 | 657.00 |
| 2021-03-16 | 633.09 |
| 2021-03-15 | 629.11 |
| 2021-03-12 | 612.18 |
| 2021-03-11 | 612.18 |
| 2021-03-10 | 614.17 |
| 2021-03-09 | 594.25 |
| 2021-03-08 | 600.22 |
| 2021-03-05 | 601.22 |
| 2021-03-04 | 633.09 |
| 2021-03-03 | 643.05 |
| 2021-03-02 | 647.04 |
| 2021-03-01 | 637.08 |
| 2021-02-26 | 632.10 |
| 2021-02-25 | 626.12 |
| 2021-02-24 | 555.40 |
| 2021-02-23 | 572.34 |
| 2021-02-22 | 574.33 |
| 2021-02-19 | 584.29 |
| 2021-02-18 | 588.27 |
| 2021-02-17 | 594.25 |
| 2021-02-16 | 607.20 |
| 2021-02-11 | 602.22 |
| 2021-02-10 | 598.23 |
| 2021-02-09 | 585.28 |
| 2021-02-08 | 594.25 |
| 2021-02-05 | 583.29 |
| 2021-02-04 | 563.37 |
| 2021-02-03 | 567.35 |
| 2021-02-02 | 561.38 |
| 2021-02-01 | 539.47 |
| 2021-01-29 | 536.48 |
| 2021-01-28 | 546.44 |
| 2021-01-27 | 583.29 |
| 2021-01-26 | 580.30 |
| 2021-01-25 | 608.19 |
| 2021-01-22 | 610.18 |
| 2021-01-21 | 606.20 |
| 2021-01-20 | 622.14 |
| 2021-01-19 | 616.16 |
| 2021-01-18 | 566.36 |
| 2021-01-15 | 541.46 |
| 2021-01-14 | 528.51 |
| 2021-01-13 | 542.45 |
| 2021-01-12 | 559.39 |
| 2021-01-11 | 564.37 |
| 2021-01-08 | 542.45 |
| 2021-01-07 | 525.52 |
| 2021-01-06 | 527.51 |
| 2021-01-05 | 519.54 |
| 2021-01-04 | 515.56 |
| 2020-12-31 | 554.41 |
| 2020-12-30 | 527.51 |
| 2020-12-29 | 525.52 |
| 2020-12-28 | 516.56 |
| 2020-12-24 | 510.58 |
| 2020-12-23 | 507.59 |
| 2020-12-22 | 508.59 |
| 2020-12-21 | 516.56 |
| 2020-12-18 | 527.51 |
| 2020-12-17 | 517.55 |
| 2020-12-16 | 521.54 |
| 2020-12-15 | 500.62 |
| 2020-12-14 | 499.62 |
| 2020-12-11 | 501.62 |
| 2020-12-10 | 500.62 |
| 2020-12-09 | 498.63 |
| 2020-12-08 | 504.60 |
| 2020-12-07 | 512.57 |
| 2020-12-04 | 531.50 |
| 2020-12-03 | 551.42 |
| 2020-12-02 | 565.36 |
| 2020-12-01 | 570.34 |
| 2020-11-30 | 567.35 |
| 2020-11-27 | 573.33 |
| 2020-11-26 | 554.41 |
| 2020-11-25 | 548.43 |
| 2020-11-24 | 546.44 |
| 2020-11-23 | 543.45 |
| 2020-11-20 | 536.48 |
| 2020-11-19 | 534.49 |
| 2020-11-18 | 536.48 |
| 2020-11-17 | 522.53 |
| 2020-11-16 | 512.57 |
| 2020-11-13 | 525.52 |
| 2020-11-12 | 527.51 |
| 2020-11-11 | 531.50 |
| 2020-11-10 | 490.66 |
| 2020-11-09 | 482.69 |
| 2020-11-06 | 487.67 |
| 2020-11-05 | 497.63 |
| 2020-11-04 | 462.77 |
| 2020-11-03 | 452.81 |
| 2020-11-02 | 438.86 |
| 2020-10-30 | 432.89 |
| 2020-10-29 | 434.88 |
| 2020-10-28 | 428.90 |
| 2020-10-27 | 448.82 |
| 2020-10-23 | 456.79 |
| 2020-10-22 | 457.79 |
| 2020-10-21 | 452.81 |
| 2020-10-20 | 462.77 |
| 2020-10-19 | 457.79 |
| 2020-10-16 | 463.77 |
| 2020-10-15 | 454.80 |
| 2020-10-14 | 467.75 |
| 2020-10-12 | 488.67 |
| 2020-10-09 | 487.67 |
| 2020-10-08 | 495.64 |
| 2020-10-07 | 490.66 |
| 2020-10-06 | 486.67 |
| 2020-10-05 | 468.75 |
| 2020-09-30 | 467.75 |
| 2020-09-29 | 453.80 |
| 2020-09-28 | 472.36 |
| 2020-09-25 | 446.97 |
| 2020-09-24 | 461.62 |
| 2020-09-23 | 459.67 |
| 2020-09-22 | 476.27 |
| 2020-09-21 | 482.13 |
| 2020-09-18 | 489.94 |
| 2020-09-17 | 492.87 |
| 2020-09-16 | 497.76 |
| 2020-09-15 | 505.57 |
| 2020-09-14 | 491.90 |
| 2020-09-11 | 489.94 |
| 2020-09-10 | 490.92 |
| 2020-09-09 | 493.85 |
| 2020-09-08 | 499.71 |
| 2020-09-07 | 504.59 |
| 2020-09-04 | 535.85 |
| 2020-09-03 | 527.06 |
| 2020-09-02 | 522.18 |
| 2020-09-01 | 534.87 |
| 2020-08-31 | 544.64 |
| 2020-08-28 | 562.22 |
| 2020-08-27 | 540.73 |
| 2020-08-26 | 559.29 |
| 2020-08-25 | 564.18 |
| 2020-08-24 | 566.13 |
| 2020-08-21 | 567.11 |
| 2020-08-20 | 558.31 |
| 2020-08-19 | 566.13 |
| 2020-08-18 | 567.11 |
| 2020-08-17 | 589.57 |
| 2020-08-14 | 568.08 |
| 2020-08-13 | 552.45 |
| 2020-08-12 | 565.15 |
| 2020-08-11 | 577.85 |
| 2020-08-10 | 561.24 |
| 2020-08-07 | 561.24 |
| 2020-08-06 | 564.18 |
| 2020-08-05 | 562.22 |
| 2020-08-04 | 569.06 |
| 2020-08-03 | 578.83 |
| 2020-07-31 | 579.80 |
| 2020-07-30 | 558.31 |
| 2020-07-29 | 553.43 |
| 2020-07-28 | 540.73 |
| 2020-07-27 | 530.97 |
| 2020-07-24 | 544.64 |
| 2020-07-23 | 559.29 |
| 2020-07-22 | 558.31 |
| 2020-07-21 | 591.52 |
| 2020-07-20 | 587.62 |
| 2020-07-17 | 556.36 |
| 2020-07-16 | 542.69 |
| 2020-07-15 | 567.11 |
| 2020-07-14 | 556.36 |
| 2020-07-13 | 577.85 |
| 2020-07-10 | 555.38 |
| 2020-07-09 | 569.06 |
| 2020-07-08 | 576.87 |
| 2020-07-07 | 582.73 |
| 2020-07-06 | 620.83 |
| 2020-07-03 | 591.52 |
| 2020-07-02 | 571.01 |
| 2020-06-30 | 489.94 |
| 2020-06-29 | 501.66 |
| 2020-06-26 | 519.25 |
| 2020-06-24 | 509.48 |
| 2020-06-23 | 514.36 |
| 2020-06-22 | 506.55 |
| 2020-06-19 | 527.06 |
| 2020-06-18 | 525.11 |
| 2020-06-17 | 516.32 |
| 2020-06-16 | 513.39 |
| 2020-06-15 | 495.80 |
| 2020-06-12 | 516.35 |
| 2020-06-11 | 503.28 |
| 2020-06-10 | 523.82 |
| 2020-06-09 | 522.89 |
| 2020-06-08 | 529.42 |
| 2020-06-05 | 493.94 |
| 2020-06-04 | 497.67 |
| 2020-06-03 | 497.67 |
| 2020-06-02 | 486.47 |
| 2020-06-01 | 471.52 |
| 2020-05-29 | 420.16 |
| 2020-05-28 | 410.82 |
| 2020-05-27 | 411.76 |
| 2020-05-26 | 416.43 |
| 2020-05-25 | 415.49 |
| 2020-05-22 | 391.21 |
| 2020-05-21 | 431.37 |
| 2020-05-20 | 433.24 |
| 2020-05-19 | 433.24 |
| 2020-05-18 | 433.24 |
| 2020-05-15 | 417.36 |
| 2020-05-14 | 423.90 |
| 2020-05-13 | 440.71 |
| 2020-05-12 | 441.64 |
| 2020-05-11 | 450.98 |
| 2020-05-08 | 443.51 |
| 2020-05-07 | 422.96 |
| 2020-05-06 | 417.36 |
| 2020-05-05 | 422.96 |
| 2020-05-04 | 415.49 |
| 2020-04-29 | 450.04 |
| 2020-04-28 | 436.04 |
| 2020-04-27 | 432.30 |
| 2020-04-24 | 419.23 |
| 2020-04-23 | 425.76 |
| 2020-04-22 | 415.49 |
| 2020-04-21 | 422.03 |
| 2020-04-20 | 435.10 |
| 2020-04-17 | 452.85 |
| 2020-04-16 | 445.38 |
| 2020-04-15 | 449.11 |
| 2020-04-14 | 467.79 |
| 2020-04-09 | 451.91 |
| 2020-04-08 | 436.97 |
| 2020-04-07 | 453.78 |
| 2020-04-06 | 431.37 |
| 2020-04-03 | 422.96 |
| 2020-04-02 | 427.63 |
| 2020-04-01 | 413.62 |
| 2020-03-31 | 422.96 |
| 2020-03-30 | 404.29 |
| 2020-03-27 | 404.29 |
| 2020-03-26 | 383.74 |
| 2020-03-25 | 383.74 |
| 2020-03-24 | 337.98 |
| 2020-03-23 | 305.30 |
| 2020-03-20 | 324.91 |
| 2020-03-19 | 290.35 |
| 2020-03-18 | 318.37 |
| 2020-03-17 | 357.59 |
| 2020-03-16 | 382.81 |
| 2020-03-13 | 409.89 |
| 2020-03-12 | 417.36 |
| 2020-03-11 | 447.24 |
| 2020-03-10 | 436.04 |
| 2020-03-09 | 439.77 |
| 2020-03-06 | 478.06 |
| 2020-03-05 | 494.87 |
| 2020-03-04 | 495.80 |
| 2020-03-03 | 473.39 |
| 2020-03-02 | 486.47 |
| 2020-02-28 | 455.65 |
| 2020-02-27 | 469.66 |
| 2020-02-26 | 468.72 |
| 2020-02-25 | 458.45 |
| 2020-02-24 | 451.91 |
| 2020-02-21 | 464.05 |
| 2020-02-20 | 473.39 |
| 2020-02-19 | 479.93 |
| 2020-02-18 | 465.92 |
| 2020-02-17 | 487.40 |
| 2020-02-14 | 504.21 |
| 2020-02-13 | 493.94 |
| 2020-02-12 | 470.59 |
| 2020-02-11 | 464.99 |
| 2020-02-10 | 451.91 |
| 2020-02-07 | 450.98 |
| 2020-02-06 | 453.78 |
| 2020-02-05 | 440.71 |
| 2020-02-04 | 436.97 |
| 2020-02-03 | 413.62 |
| 2020-01-31 | 406.15 |
| 2020-01-30 | 398.68 |
| 2020-01-29 | 414.56 |
| 2020-01-24 | 446.31 |
| 2020-01-23 | 441.64 |
| 2020-01-22 | 474.33 |
| 2020-01-21 | 451.91 |
| 2020-01-20 | 483.66 |
| 2020-01-17 | 501.41 |
| 2020-01-16 | 511.68 |
| 2020-01-15 | 479.93 |
| 2020-01-14 | 485.53 |
| 2020-01-13 | 478.06 |
| 2020-01-10 | 488.33 |
| 2020-01-09 | 503.28 |
| 2020-01-08 | 500.47 |
| 2020-01-07 | 518.22 |
| 2020-01-06 | 519.15 |
| 2020-01-03 | 535.96 |
| 2020-01-02 | 538.76 |
| 2019-12-31 | 515.42 |
| 2019-12-30 | 518.22 |
| 2019-12-27 | 519.15 |
| 2019-12-24 | 500.47 |
| 2019-12-23 | 502.34 |
| 2019-12-20 | 501.41 |
| 2019-12-19 | 488.33 |
| 2019-12-18 | 503.28 |
| 2019-12-17 | 497.67 |
| 2019-12-16 | 504.21 |
| 2019-12-13 | 488.33 |
| 2019-12-12 | 480.86 |
| 2019-12-11 | 484.60 |
| 2019-12-10 | 473.39 |
| 2019-12-09 | 473.39 |
| 2019-12-06 | 458.45 |
| 2019-12-05 | 450.98 |
| 2019-12-04 | 449.11 |
| 2019-12-03 | 458.45 |
| 2019-12-02 | 458.45 |
| 2019-11-29 | 432.30 |
| 2019-11-28 | 447.24 |
| 2019-11-27 | 447.24 |
| 2019-11-26 | 433.24 |
| 2019-11-25 | 446.31 |
| 2019-11-22 | 429.50 |
| 2019-11-21 | 432.30 |
| 2019-11-20 | 442.57 |
| 2019-11-19 | 449.11 |
| 2019-11-18 | 427.63 |
| 2019-11-15 | 411.76 |
| 2019-11-14 | 409.89 |
| 2019-11-13 | 418.29 |
| 2019-11-12 | 432.30 |
| 2019-11-11 | 417.36 |
| 2019-11-08 | 436.97 |
| 2019-11-07 | 441.64 |
| 2019-11-06 | 441.64 |
| 2019-11-05 | 443.51 |
| 2019-11-04 | 432.30 |
| 2019-11-01 | 411.76 |
| 2019-10-31 | 390.28 |
| 2019-10-30 | 387.48 |
| 2019-10-29 | 402.42 |
| 2019-10-28 | 401.48 |
| 2019-10-25 | 400.55 |
| 2019-10-24 | 401.48 |
| 2019-10-23 | 402.42 |
| 2019-10-22 | 394.95 |
| 2019-10-21 | 404.29 |
| 2019-10-18 | 402.42 |
| 2019-10-17 | 403.35 |
| 2019-10-16 | 397.75 |
| 2019-10-15 | 372.53 |
| 2019-10-14 | 370.67 |
| 2019-10-11 | 358.53 |
| 2019-10-10 | 326.78 |
| 2019-10-09 | 335.18 |
| 2019-10-08 | 326.78 |
| 2019-10-04 | 342.65 |
| 2019-10-03 | 334.25 |
| 2019-10-02 | 323.97 |
| 2019-09-30 | 327.71 |
| 2019-09-27 | 320.24 |
| 2019-09-26 | 315.57 |
| 2019-09-25 | 309.97 |
| 2019-09-24 | 307.16 |
| 2019-09-23 | 328.64 |
| 2019-09-20 | 325.84 |
| 2019-09-19 | 318.53 |
| 2019-09-18 | 323.10 |
| 2019-09-17 | 317.62 |
| 2019-09-16 | 325.84 |
| 2019-09-13 | 338.63 |
| 2019-09-12 | 317.62 |
| 2019-09-11 | 313.05 |
| 2019-09-10 | 313.96 |
| 2019-09-09 | 306.65 |
| 2019-09-06 | 316.70 |
| 2019-09-05 | 313.05 |
| 2019-09-04 | 308.48 |
| 2019-09-03 | 283.81 |
| 2019-09-02 | 286.55 |
| 2019-08-30 | 285.63 |
| 2019-08-29 | 290.20 |
| 2019-08-28 | 292.94 |
| 2019-08-27 | 303.00 |
| 2019-08-26 | 304.82 |
| 2019-08-23 | 321.27 |
| 2019-08-22 | 323.10 |
| 2019-08-21 | 336.81 |
| 2019-08-20 | 325.84 |
| 2019-08-19 | 336.81 |
| 2019-08-16 | 320.36 |
| 2019-08-15 | 322.19 |
| 2019-08-14 | 306.65 |
| 2019-08-13 | 285.63 |
| 2019-08-12 | 305.74 |
| 2019-08-09 | 302.08 |
| 2019-08-08 | 313.96 |
| 2019-08-07 | 304.82 |
| 2019-08-06 | 302.08 |
| 2019-08-05 | 311.22 |
| 2019-08-02 | 332.24 |
| 2019-08-01 | 351.43 |
| 2019-07-31 | 361.48 |
| 2019-07-30 | 377.02 |
| 2019-07-29 | 377.93 |
| 2019-07-26 | 382.50 |
| 2019-07-25 | 377.93 |
| 2019-07-24 | 380.67 |
| 2019-07-23 | 384.33 |
| 2019-07-22 | 413.57 |
| 2019-07-19 | 419.96 |
| 2019-07-18 | 415.40 |
| 2019-07-17 | 420.88 |
| 2019-07-16 | 411.74 |
| 2019-07-15 | 411.74 |
| 2019-07-12 | 413.57 |
| 2019-07-11 | 406.26 |
| 2019-07-10 | 399.86 |
| 2019-07-09 | 400.77 |
| 2019-07-08 | 397.12 |
| 2019-07-05 | 402.60 |
| 2019-07-04 | 389.81 |
| 2019-07-03 | 388.89 |
| 2019-07-02 | 384.33 |
| 2019-06-28 | 370.62 |
| 2019-06-27 | 360.57 |
| 2019-06-26 | 352.34 |
| 2019-06-25 | 356.00 |
| 2019-06-24 | 361.48 |
| 2019-06-21 | 354.17 |
| 2019-06-20 | 356.91 |
| 2019-06-19 | 354.17 |
| 2019-06-18 | 340.46 |
| 2019-06-17 | 341.38 |
| 2019-06-14 | 345.95 |
| 2019-06-13 | 357.83 |
| 2019-06-12 | 349.60 |
| 2019-06-11 | 356.91 |
| 2019-06-10 | 343.20 |
| 2019-06-06 | 324.01 |
| 2019-06-05 | 323.10 |
| 2019-06-04 | 319.44 |
| 2019-06-03 | 313.05 |
| 2019-05-31 | 328.58 |
| 2019-05-30 | 322.19 |
| 2019-05-29 | 318.53 |
| 2019-05-28 | 320.36 |
| 2019-05-27 | 306.65 |
| 2019-05-24 | 301.17 |
| 2019-05-23 | 294.22 |
| 2019-05-22 | 300.30 |
| 2019-05-21 | 302.90 |
| 2019-05-20 | 293.35 |
| 2019-05-17 | 313.32 |
| 2019-05-16 | 332.43 |
| 2019-05-15 | 316.80 |
| 2019-05-14 | 318.53 |
| 2019-05-10 | 341.11 |
| 2019-05-09 | 326.35 |
| 2019-05-08 | 339.37 |
| 2019-05-07 | 350.66 |
| 2019-05-06 | 347.19 |
| 2019-05-03 | 361.08 |
| 2019-05-02 | 361.08 |
| 2019-04-30 | 352.40 |
| 2019-04-29 | 355.00 |
| 2019-04-26 | 353.27 |
| 2019-04-25 | 351.53 |
| 2019-04-24 | 359.35 |
| 2019-04-23 | 354.14 |
| 2019-04-18 | 388.00 |
| 2019-04-17 | 404.50 |
| 2019-04-16 | 408.84 |
| 2019-04-15 | 417.52 |
| 2019-04-12 | 416.66 |
| 2019-04-11 | 411.45 |
| 2019-04-10 | 419.26 |
| 2019-04-09 | 421.00 |
| 2019-04-08 | 403.63 |
| 2019-04-04 | 391.47 |
| 2019-04-03 | 401.89 |
| 2019-04-02 | 405.37 |
| 2019-04-01 | 414.92 |
| 2019-03-29 | 416.66 |
| 2019-03-28 | 394.95 |
| 2019-03-27 | 401.03 |
| 2019-03-26 | 392.34 |
| 2019-03-25 | 396.68 |
| 2019-03-22 | 394.95 |
| 2019-03-21 | 398.42 |
| 2019-03-20 | 408.84 |
| 2019-03-19 | 406.24 |
| 2019-03-18 | 416.66 |
| 2019-03-15 | 374.98 |
| 2019-03-14 | 362.82 |
| 2019-03-13 | 399.29 |
| 2019-03-12 | 382.79 |
| 2019-03-11 | 348.93 |
| 2019-03-08 | 334.16 |
| 2019-03-07 | 348.06 |
| 2019-03-06 | 370.63 |
| 2019-03-05 | 370.63 |
| 2019-03-04 | 377.58 |
| 2019-03-01 | 373.24 |
| 2019-02-28 | 344.58 |
| 2019-02-27 | 351.53 |
| 2019-02-26 | 375.84 |
| 2019-02-25 | 377.58 |
| 2019-02-22 | 362.82 |
| 2019-02-21 | 346.32 |
| 2019-02-20 | 336.77 |
| 2019-02-19 | 328.95 |
| 2019-02-18 | 334.16 |
| 2019-02-15 | 331.56 |
| 2019-02-14 | 336.77 |
| 2019-02-13 | 346.32 |
| 2019-02-12 | 339.37 |
| 2019-02-11 | 353.27 |
| 2019-02-08 | 356.74 |
| 2019-02-04 | 343.72 |
| 2019-02-01 | 347.19 |
| 2019-01-31 | 347.19 |
| 2019-01-30 | 337.64 |
| 2019-01-29 | 322.01 |
| 2019-01-28 | 306.38 |
| 2019-01-25 | 298.56 |
| 2019-01-24 | 298.56 |
| 2019-01-23 | 297.69 |
| 2019-01-22 | 298.56 |
| 2019-01-21 | 303.77 |
| 2019-01-18 | 282.06 |
| 2019-01-17 | 268.17 |
| 2019-01-16 | 282.06 |
| 2019-01-15 | 268.17 |
| 2019-01-14 | 254.28 |
| 2019-01-11 | 259.49 |
| 2019-01-10 | 256.01 |
| 2019-01-09 | 247.33 |
| 2019-01-08 | 256.88 |
| 2019-01-07 | 262.09 |
| 2019-01-04 | 251.67 |
| 2019-01-03 | 239.52 |
| 2019-01-02 | 234.31 |
| 2018-12-31 | 261.22 |
| 2018-12-28 | 235.17 |
| 2018-12-27 | 224.76 |
| 2018-12-24 | 216.94 |
| 2018-12-21 | 233.44 |
| 2018-12-20 | 238.65 |
| 2018-12-19 | 239.52 |
| 2018-12-18 | 236.91 |
| 2018-12-17 | 252.54 |
| 2018-12-14 | 254.28 |
| 2018-12-13 | 257.75 |
| 2018-12-12 | 234.31 |
| 2018-12-11 | 215.20 |
| 2018-12-10 | 216.07 |
| 2018-12-07 | 226.49 |
| 2018-12-06 | 223.02 |
| 2018-12-05 | 234.31 |
| 2018-12-04 | 229.10 |
| 2018-12-03 | 236.91 |
| 2018-11-30 | 240.38 |
| 2018-11-29 | 235.17 |
| 2018-11-28 | 224.76 |
| 2018-11-27 | 210.86 |
| 2018-11-26 | 211.73 |
| 2018-11-23 | 211.73 |
| 2018-11-22 | 217.81 |
| 2018-11-21 | 227.36 |
| 2018-11-20 | 215.20 |
| 2018-11-19 | 220.41 |
| 2018-11-16 | 205.65 |
| 2018-11-15 | 206.52 |
| 2018-11-14 | 201.31 |
| 2018-11-13 | 195.23 |
| 2018-11-12 | 191.76 |
| 2018-11-09 | 188.29 |
| 2018-11-08 | 201.31 |
| 2018-11-07 | 203.92 |
| 2018-11-06 | 202.18 |
| 2018-11-05 | 199.57 |
| 2018-11-02 | 207.39 |
| 2018-11-01 | 191.76 |
| 2018-10-31 | 184.81 |
| 2018-10-30 | 168.31 |
| 2018-10-29 | 166.58 |
| 2018-10-26 | 183.94 |
| 2018-10-25 | 189.15 |
| 2018-10-24 | 165.71 |
| 2018-10-23 | 168.31 |
| 2018-10-22 | 182.21 |
| 2018-10-19 | 168.31 |
| 2018-10-18 | 154.42 |
| 2018-10-16 | 170.92 |
| 2018-10-15 | 168.31 |
| 2018-10-12 | 179.60 |
| 2018-10-11 | 163.97 |
| 2018-10-10 | 186.55 |
| 2018-10-09 | 190.02 |
| 2018-10-08 | 183.94 |
| 2018-10-05 | 205.65 |
| 2018-10-04 | 199.57 |
| 2018-10-03 | 204.78 |
| 2018-10-02 | 203.05 |
| 2018-09-28 | 212.60 |
| 2018-09-27 | 225.62 |
| 2018-09-26 | 225.62 |
| 2018-09-24 | 237.78 |
| 2018-09-21 | 261.22 |
| 2018-09-20 | 243.86 |
| 2018-09-19 | 248.12 |
| 2018-09-18 | 221.67 |
| 2018-09-17 | 219.97 |
| 2018-09-14 | 223.38 |
| 2018-09-13 | 225.09 |
| 2018-09-12 | 218.26 |
| 2018-09-11 | 224.23 |
| 2018-09-10 | 234.47 |
| 2018-09-07 | 244.71 |
| 2018-09-06 | 241.30 |
| 2018-09-05 | 254.10 |
| 2018-09-04 | 271.16 |
| 2018-09-03 | 265.19 |
| 2018-08-31 | 288.23 |
| 2018-08-30 | 287.37 |
| 2018-08-29 | 298.47 |
| 2018-08-28 | 295.91 |
| 2018-08-27 | 307.85 |
| 2018-08-24 | 283.96 |
| 2018-08-23 | 292.49 |
| 2018-08-22 | 292.49 |
| 2018-08-21 | 308.71 |
| 2018-08-20 | 279.69 |
| 2018-08-17 | 270.31 |
| 2018-08-16 | 281.40 |
| 2018-08-15 | 265.19 |
| 2018-08-14 | 280.55 |
| 2018-08-13 | 285.67 |
| 2018-08-10 | 296.76 |
| 2018-08-09 | 284.81 |
| 2018-08-08 | 271.16 |
| 2018-08-07 | 275.43 |
| 2018-08-06 | 259.22 |
| 2018-08-03 | 263.48 |
| 2018-08-02 | 278.84 |
| 2018-08-01 | 303.59 |
| 2018-07-31 | 335.16 |
| 2018-07-30 | 335.16 |
| 2018-07-27 | 329.18 |
| 2018-07-26 | 335.16 |
| 2018-07-25 | 336.86 |
| 2018-07-24 | 331.74 |
| 2018-07-23 | 308.71 |
| 2018-07-20 | 289.93 |
| 2018-07-19 | 303.59 |
| 2018-07-18 | 307.85 |
| 2018-07-17 | 297.61 |
| 2018-07-16 | 301.88 |
| 2018-07-13 | 307.00 |
| 2018-07-12 | 316.38 |
| 2018-07-11 | 297.61 |
| 2018-07-10 | 313.82 |
| 2018-07-09 | 302.73 |
| 2018-07-06 | 285.67 |
| 2018-07-05 | 291.64 |
| 2018-07-04 | 290.79 |
| 2018-07-03 | 301.88 |
| 2018-06-29 | 325.77 |
| 2018-06-28 | 307.00 |
| 2018-06-27 | 318.09 |
| 2018-06-26 | 347.10 |
| 2018-06-25 | 385.50 |
| 2018-06-22 | 401.71 |
| 2018-06-21 | 406.83 |
| 2018-06-20 | 409.39 |
| 2018-06-19 | 407.68 |
| 2018-06-15 | 413.65 |
| 2018-06-14 | 417.07 |
| 2018-06-13 | 428.16 |
| 2018-06-12 | 432.43 |
| 2018-06-11 | 430.72 |
| 2018-06-08 | 420.48 |
| 2018-06-07 | 436.69 |
| 2018-06-06 | 446.08 |
| 2018-06-05 | 445.22 |
| 2018-06-04 | 431.57 |
| 2018-06-01 | 411.95 |
| 2018-05-31 | 417.92 |
| 2018-05-30 | 393.18 |
| 2018-05-29 | 411.95 |
| 2018-05-28 | 416.21 |
| 2018-05-25 | 420.48 |
| 2018-05-24 | 417.92 |
| 2018-05-23 | 412.95 |
| 2018-05-21 | 436.15 |
| 2018-05-18 | 448.58 |
| 2018-05-17 | 427.04 |
| 2018-05-16 | 432.84 |
| 2018-05-15 | 429.52 |
| 2018-05-14 | 438.64 |
| 2018-05-11 | 431.18 |
| 2018-05-10 | 436.15 |
| 2018-05-09 | 419.58 |
| 2018-05-08 | 407.15 |
| 2018-05-07 | 406.32 |
| 2018-05-04 | 401.35 |
| 2018-05-03 | 405.49 |
| 2018-05-02 | 412.95 |
| 2018-04-30 | 417.92 |
| 2018-04-27 | 428.69 |
| 2018-04-26 | 420.41 |
| 2018-04-25 | 424.55 |
| 2018-04-24 | 428.69 |
| 2018-04-23 | 405.49 |
| 2018-04-20 | 412.12 |
| 2018-04-19 | 420.41 |
| 2018-04-18 | 422.06 |
| 2018-04-17 | 430.35 |
| 2018-04-16 | 432.01 |
| 2018-04-13 | 444.44 |
| 2018-04-12 | 448.58 |
| 2018-04-11 | 463.50 |
| 2018-04-10 | 476.76 |
| 2018-04-09 | 445.27 |
| 2018-04-06 | 430.35 |
| 2018-04-04 | 433.67 |
| 2018-04-03 | 442.78 |
| 2018-03-29 | 467.64 |
| 2018-03-28 | 440.29 |
| 2018-03-27 | 462.67 |
| 2018-03-26 | 452.72 |
| 2018-03-23 | 465.15 |
| 2018-03-22 | 485.87 |
| 2018-03-21 | 506.59 |
| 2018-03-20 | 521.50 |
| 2018-03-19 | 523.99 |
| 2018-03-16 | 522.33 |
| 2018-03-15 | 496.64 |
| 2018-03-14 | 463.50 |
| 2018-03-13 | 457.70 |
| 2018-03-12 | 456.87 |
| 2018-03-09 | 451.07 |
| 2018-03-08 | 456.87 |
| 2018-03-07 | 437.81 |
| 2018-03-06 | 450.24 |
| 2018-03-05 | 445.27 |
| 2018-03-02 | 431.18 |
| 2018-03-01 | 429.52 |
| 2018-02-28 | 410.46 |
| 2018-02-27 | 437.81 |
| 2018-02-26 | 462.67 |
| 2018-02-23 | 476.76 |
| 2018-02-22 | 463.50 |
| 2018-02-21 | 474.27 |
| 2018-02-20 | 459.35 |
| 2018-02-15 | 455.21 |
| 2018-02-14 | 417.92 |
| 2018-02-13 | 401.35 |
| 2018-02-12 | 374.00 |
| 2018-02-09 | 356.60 |
| 2018-02-08 | 380.63 |
| 2018-02-07 | 382.29 |
| 2018-02-06 | 420.41 |
| 2018-02-05 | 456.87 |
| 2018-02-02 | 481.73 |
| 2018-02-01 | 479.24 |
| 2018-01-31 | 460.18 |
| 2018-01-30 | 467.64 |
| 2018-01-29 | 480.07 |
| 2018-01-26 | 486.70 |
| 2018-01-25 | 492.50 |
| 2018-01-24 | 478.41 |
| 2018-01-23 | 484.21 |
| 2018-01-22 | 475.10 |
| 2018-01-19 | 449.41 |
| 2018-01-18 | 404.66 |
| 2018-01-17 | 405.49 |
| 2018-01-16 | 422.06 |
| 2018-01-15 | 393.06 |
| 2018-01-12 | 407.98 |
| 2018-01-11 | 399.69 |
| 2018-01-10 | 407.98 |
| 2018-01-09 | 385.60 |
| 2018-01-08 | 369.03 |
| 2018-01-05 | 359.08 |
| 2018-01-04 | 349.14 |
| 2018-01-03 | 339.20 |
| 2018-01-02 | 330.91 |
| 2017-12-29 | 290.30 |
| 2017-12-28 | 291.13 |
| 2017-12-27 | 284.50 |
| 2017-12-22 | 272.07 |
| 2017-12-21 | 272.07 |
| 2017-12-20 | 262.96 |
| 2017-12-19 | 274.56 |
| 2017-12-18 | 279.53 |
| 2017-12-15 | 283.68 |
| 2017-12-14 | 289.48 |
| 2017-12-13 | 270.42 |
| 2017-12-12 | 267.93 |
| 2017-12-11 | 267.93 |
| 2017-12-08 | 259.64 |
| 2017-12-07 | 248.04 |
| 2017-12-06 | 249.70 |
| 2017-12-05 | 261.30 |
| 2017-12-04 | 260.47 |
| 2017-12-01 | 260.47 |
| 2017-11-30 | 257.16 |
| 2017-11-29 | 264.62 |
| 2017-11-28 | 248.04 |
| 2017-11-27 | 250.53 |
| 2017-11-24 | 263.79 |
| 2017-11-23 | 249.70 |
| 2017-11-22 | 247.21 |
| 2017-11-21 | 233.96 |
| 2017-11-20 | 233.96 |
| 2017-11-17 | 231.47 |
| 2017-11-16 | 233.13 |
| 2017-11-15 | 233.96 |
| 2017-11-14 | 235.61 |
| 2017-11-13 | 240.58 |
| 2017-11-10 | 243.07 |
| 2017-11-09 | 243.07 |
| 2017-11-08 | 237.27 |
| 2017-11-07 | 241.41 |
| 2017-11-06 | 243.90 |
| 2017-11-03 | 251.36 |
| 2017-11-02 | 257.99 |
| 2017-11-01 | 263.79 |
| 2017-10-31 | 260.47 |
| 2017-10-30 | 253.84 |
| 2017-10-27 | 256.33 |
| 2017-10-26 | 264.62 |
| 2017-10-25 | 263.79 |
| 2017-10-24 | 261.30 |
| 2017-10-23 | 261.30 |
| 2017-10-20 | 263.79 |
| 2017-10-19 | 253.84 |
| 2017-10-18 | 262.13 |
| 2017-10-17 | 254.67 |
| 2017-10-16 | 267.10 |
| 2017-10-13 | 266.27 |
| 2017-10-12 | 275.39 |
| 2017-10-11 | 282.85 |
| 2017-10-10 | 297.76 |
| 2017-10-09 | 289.48 |
| 2017-10-06 | 301.08 |
| 2017-10-04 | 286.99 |
| 2017-10-03 | 259.64 |
| 2017-09-29 | 260.47 |
| 2017-09-28 | 252.19 |
| 2017-09-27 | 272.07 |
| 2017-09-26 | 256.33 |
| 2017-09-25 | 252.19 |
| 2017-09-22 | 317.65 |
| 2017-09-21 | 329.25 |
| 2017-09-20 | 314.48 |
| 2017-09-19 | 316.94 |
| 2017-09-18 | 309.55 |
| 2017-09-15 | 302.17 |
| 2017-09-14 | 281.65 |
| 2017-09-13 | 273.44 |
| 2017-09-12 | 278.37 |
| 2017-09-11 | 280.01 |
| 2017-09-08 | 275.08 |
| 2017-09-07 | 292.32 |
| 2017-09-06 | 282.47 |
| 2017-09-05 | 278.37 |
| 2017-09-04 | 248.82 |
| 2017-09-01 | 248.82 |
| 2017-08-31 | 261.13 |
| 2017-08-30 | 266.05 |
| 2017-08-29 | 244.72 |
| 2017-08-28 | 247.18 |
| 2017-08-25 | 248.00 |
| 2017-08-24 | 243.89 |
| 2017-08-22 | 252.92 |
| 2017-08-21 | 245.54 |
| 2017-08-18 | 234.87 |
| 2017-08-17 | 241.43 |
| 2017-08-16 | 248.82 |
| 2017-08-15 | 245.54 |
| 2017-08-14 | 251.28 |
| 2017-08-11 | 248.82 |
| 2017-08-10 | 257.85 |
| 2017-08-09 | 259.49 |
| 2017-08-08 | 244.72 |
| 2017-08-07 | 235.69 |
| 2017-08-04 | 241.43 |
| 2017-08-03 | 240.61 |
| 2017-08-02 | 241.43 |
| 2017-08-01 | 247.18 |
| 2017-07-31 | 265.23 |
| 2017-07-28 | 229.94 |
| 2017-07-27 | 229.94 |
| 2017-07-26 | 214.35 |
| 2017-07-25 | 211.89 |
| 2017-07-24 | 215.99 |
| 2017-07-21 | 218.45 |
| 2017-07-20 | 222.55 |
| 2017-07-19 | 224.20 |
| 2017-07-18 | 202.86 |
| 2017-07-17 | 203.68 |
| 2017-07-14 | 211.89 |
| 2017-07-13 | 196.29 |
| 2017-07-12 | 200.39 |
| 2017-07-11 | 203.68 |
| 2017-07-10 | 185.62 |
| 2017-07-07 | 186.44 |
| 2017-07-06 | 187.26 |
| 2017-07-05 | 190.55 |
| 2017-07-04 | 195.47 |
| 2017-07-03 | 191.37 |
| 2017-06-30 | 184.80 |
| 2017-06-29 | 178.23 |
| 2017-06-28 | 156.89 |
| 2017-06-27 | 158.54 |
| 2017-06-26 | 152.79 |
| 2017-06-23 | 149.51 |
| 2017-06-22 | 140.48 |
| 2017-06-21 | 149.51 |
| 2017-06-20 | 147.87 |
| 2017-06-19 | 149.51 |
| 2017-06-16 | 147.05 |
| 2017-06-15 | 143.76 |
| 2017-06-14 | 142.94 |
| 2017-06-13 | 147.87 |
| 2017-06-12 | 142.94 |
| 2017-06-09 | 147.87 |
| 2017-06-08 | 153.61 |
| 2017-06-07 | 147.87 |
| 2017-06-06 | 150.33 |
| 2017-06-05 | 150.33 |
| 2017-06-02 | 151.15 |
| 2017-06-01 | 150.33 |
| 2017-05-31 | 150.33 |
| 2017-05-29 | 146.23 |
| 2017-05-26 | 134.73 |
| 2017-05-25 | 136.38 |
| 2017-05-24 | 134.73 |
| 2017-05-23 | 125.71 |
| 2017-05-22 | 130.63 |
| 2017-05-19 | 130.63 |
| 2017-05-18 | 117.50 |
| 2017-05-17 | 116.68 |
| 2017-05-16 | 118.32 |
| 2017-05-15 | 119.96 |
| 2017-05-12 | 120.78 |
| 2017-05-11 | 123.24 |
| 2017-05-10 | 124.89 |
| 2017-05-09 | 121.60 |
| 2017-05-08 | 116.68 |
| 2017-05-05 | 115.86 |
| 2017-05-04 | 115.86 |
| 2017-05-02 | 124.89 |
| 2017-04-28 | 130.63 |
| 2017-04-27 | 131.45 |
| 2017-04-26 | 137.20 |
| 2017-04-25 | 137.20 |
| 2017-04-24 | 131.45 |
| 2017-04-21 | 133.02 |
| 2017-04-20 | 129.88 |
| 2017-04-19 | 133.02 |
| 2017-04-18 | 131.45 |
| 2017-04-13 | 141.65 |
| 2017-04-12 | 134.59 |
| 2017-04-11 | 132.24 |
| 2017-04-10 | 131.45 |
| 2017-04-07 | 134.59 |
| 2017-04-06 | 130.67 |
| 2017-04-05 | 129.88 |
| 2017-04-03 | 132.24 |
| 2017-03-31 | 136.94 |
| 2017-03-30 | 131.45 |
| 2017-03-29 | 136.94 |
| 2017-03-28 | 136.16 |
| 2017-03-27 | 132.24 |
| 2017-03-24 | 149.50 |
| 2017-03-23 | 151.85 |
| 2017-03-22 | 143.22 |
| 2017-03-21 | 144.00 |
| 2017-03-20 | 137.73 |
| 2017-03-17 | 141.65 |
| 2017-03-16 | 146.36 |
| 2017-03-15 | 143.22 |
| 2017-03-14 | 135.37 |
| 2017-03-13 | 137.73 |
| 2017-03-10 | 127.53 |
| 2017-03-09 | 126.74 |
| 2017-03-08 | 112.62 |
| 2017-03-07 | 113.41 |
| 2017-03-06 | 110.27 |
| 2017-03-03 | 108.70 |
| 2017-03-02 | 107.13 |
| 2017-03-01 | 103.99 |
| 2017-02-28 | 103.99 |
| 2017-02-27 | 100.85 |
| 2017-02-24 | 104.78 |
| 2017-02-23 | 106.35 |
| 2017-02-22 | 102.42 |
| 2017-02-21 | 96.15 |
| 2017-02-20 | 96.15 |
| 2017-02-17 | 93.79 |
| 2017-02-16 | 97.71 |
| 2017-02-15 | 97.71 |
| 2017-02-14 | 100.07 |
| 2017-02-13 | 98.50 |
| 2017-02-10 | 96.15 |
| 2017-02-09 | 97.71 |
| 2017-02-08 | 89.08 |
| 2017-02-07 | 78.10 |
| 2017-02-06 | 71.82 |
| 2017-02-03 | 74.96 |
| 2017-02-02 | 74.18 |
| 2017-02-01 | 75.75 |
| 2017-01-27 | 71.82 |
| 2017-01-26 | 71.04 |
| 2017-01-25 | 67.90 |
| 2017-01-24 | 71.04 |
| 2017-01-23 | 67.90 |
| 2017-01-20 | 66.33 |
| 2017-01-19 | 69.47 |
| 2017-01-18 | 74.18 |
| 2017-01-17 | 72.61 |
| 2017-01-16 | 67.12 |
| 2017-01-13 | 71.82 |
| 2017-01-12 | 67.90 |
| 2017-01-11 | 65.55 |
| 2017-01-10 | 66.33 |
| 2017-01-09 | 64.76 |
| 2017-01-06 | 67.12 |
| 2017-01-05 | 65.55 |
| 2017-01-04 | 66.33 |
| 2017-01-03 | 67.90 |
| 2016-12-30 | 63.98 |
| 2016-12-29 | 62.41 |
| 2016-12-28 | 59.27 |
| 2016-12-23 | 63.19 |
| 2016-12-22 | 63.19 |
| 2016-12-21 | 67.12 |
| 2016-12-20 | 63.98 |
| 2016-12-19 | 67.12 |
| 2016-12-16 | 73.39 |
| 2016-12-15 | 71.04 |
| 2016-12-14 | 73.39 |
| 2016-12-13 | 74.18 |
| 2016-12-12 | 76.53 |
| 2016-12-09 | 78.10 |
| 2016-12-08 | 78.88 |
| 2016-12-07 | 72.61 |
| 2016-12-06 | 74.18 |
| 2016-12-05 | 74.18 |
| 2016-12-02 | 74.18 |
| 2016-12-01 | 77.32 |
| 2016-11-30 | 80.45 |
| 2016-11-29 | 73.39 |
| 2016-11-28 | 73.39 |
| 2016-11-25 | 74.18 |
| 2016-11-24 | 72.61 |
| 2016-11-23 | 74.18 |
| 2016-11-22 | 75.75 |
| 2016-11-21 | 74.18 |
| 2016-11-18 | 72.61 |
| 2016-11-17 | 75.75 |
| 2016-11-16 | 74.96 |
| 2016-11-15 | 72.61 |
| 2016-11-14 | 71.82 |
| 2016-11-11 | 74.96 |
| 2016-11-10 | 76.53 |
| 2016-11-09 | 77.32 |
| 2016-11-08 | 78.10 |
| 2016-11-07 | 80.45 |
| 2016-11-04 | 78.88 |
| 2016-11-03 | 78.88 |
| 2016-11-02 | 78.10 |
| 2016-11-01 | 80.45 |
| 2016-10-31 | 79.67 |
| 2016-10-28 | 81.24 |
| 2016-10-27 | 83.59 |
| 2016-10-26 | 80.45 |
| 2016-10-25 | 84.38 |
| 2016-10-24 | 84.38 |
| 2016-10-20 | 74.96 |
| 2016-10-19 | 79.67 |
| 2016-10-18 | 80.45 |
| 2016-10-17 | 74.18 |
| 2016-10-14 | 74.96 |
| 2016-10-13 | 73.39 |
| 2016-10-12 | 74.18 |
| 2016-10-11 | 72.61 |
| 2016-10-07 | 75.75 |
| 2016-10-06 | 76.53 |
| 2016-10-05 | 85.95 |
| 2016-10-04 | 86.73 |
| 2016-10-03 | 86.73 |
| 2016-09-30 | 90.65 |
| 2016-09-29 | 97.71 |
| 2016-09-28 | 95.36 |
| 2016-09-27 | 96.15 |
| 2016-09-26 | 98.50 |
| 2016-09-23 | 100.85 |
| 2016-09-22 | 98.54 |
| 2016-09-21 | 96.99 |
| 2016-09-20 | 97.76 |
| 2016-09-19 | 96.99 |
| 2016-09-15 | 98.54 |
| 2016-09-14 | 92.36 |
| 2016-09-13 | 99.31 |
| 2016-09-12 | 94.67 |
| 2016-09-09 | 107.81 |
| 2016-09-08 | 102.40 |
| 2016-09-07 | 100.08 |
| 2016-09-06 | 96.22 |
| 2016-09-05 | 93.13 |
| 2016-09-02 | 86.95 |
| 2016-09-01 | 85.40 |
| 2016-08-31 | 87.72 |
| 2016-08-30 | 89.27 |
| 2016-08-29 | 88.49 |
| 2016-08-26 | 89.27 |
| 2016-08-25 | 90.04 |
| 2016-08-24 | 93.13 |
| 2016-08-23 | 84.63 |
| 2016-08-22 | 86.18 |
| 2016-08-19 | 86.95 |
| 2016-08-18 | 84.63 |
| 2016-08-17 | 71.50 |
| 2016-08-16 | 74.59 |
| 2016-08-15 | 71.50 |
| 2016-08-12 | 66.09 |
| 2016-08-11 | 68.41 |
| 2016-08-10 | 69.18 |
| 2016-08-09 | 69.95 |
| 2016-08-08 | 66.09 |
| 2016-08-05 | 62.23 |
| 2016-08-04 | 56.05 |
| 2016-08-03 | 54.50 |
| 2016-08-01 | 55.27 |
| 2016-07-29 | 55.27 |
| 2016-07-28 | 56.82 |
| 2016-07-27 | 55.27 |
| 2016-07-26 | 53.73 |
| 2016-07-25 | 52.18 |
| 2016-07-22 | 52.96 |
| 2016-07-21 | 49.87 |
| 2016-07-20 | 52.18 |
| 2016-07-19 | 51.41 |
| 2016-07-18 | 49.09 |
| 2016-07-15 | 49.87 |
| 2016-07-14 | 49.09 |
| 2016-07-13 | 50.64 |
| 2016-07-12 | 50.64 |
| 2016-07-11 | 49.87 |
| 2016-07-08 | 47.55 |
| 2016-07-07 | 46.00 |
| 2016-07-06 | 46.00 |
| 2016-07-05 | 48.32 |
| 2016-07-04 | 49.09 |
| 2016-06-30 | 46.78 |
| 2016-06-29 | 44.46 |
| 2016-06-28 | 46.00 |
| 2016-06-27 | 46.78 |
| 2016-06-24 | 44.46 |
| 2016-06-23 | 46.00 |
| 2016-06-22 | 46.78 |
| 2016-06-21 | 47.55 |
| 2016-06-20 | 46.00 |
| 2016-06-17 | 47.55 |
| 2016-06-16 | 43.69 |
| 2016-06-15 | 45.23 |
| 2016-06-14 | 49.09 |
| 2016-06-13 | 41.37 |
| 2016-06-10 | 42.14 |
| 2016-06-08 | 47.55 |
| 2016-06-07 | 49.87 |
| 2016-06-06 | 47.55 |
| 2016-06-03 | 42.91 |
| 2016-06-02 | 42.14 |
| 2016-06-01 | 42.14 |
| 2016-05-31 | 41.37 |
| 2016-05-30 | 37.51 |
| 2016-05-27 | 39.05 |
| 2016-05-26 | 37.51 |
| 2016-05-25 | 35.96 |
| 2016-05-24 | 35.96 |
| 2016-05-23 | 35.19 |
| 2016-05-20 | 35.19 |
| 2016-05-19 | 33.64 |
| 2016-05-18 | 35.96 |
| 2016-05-17 | 35.96 |
| 2016-05-16 | 35.96 |
| 2016-05-13 | 34.42 |
| 2016-05-12 | 35.96 |
| 2016-05-11 | 35.19 |
| 2016-05-10 | 32.87 |
| 2016-05-09 | 35.19 |
| 2016-05-06 | 35.96 |
| 2016-05-05 | 35.19 |
| 2016-05-04 | 36.73 |
| 2016-05-03 | 35.96 |
| 2016-04-29 | 39.05 |
| 2016-04-28 | 43.69 |
| 2016-04-27 | 44.42 |
| 2016-04-26 | 42.96 |
| 2016-04-25 | 40.77 |
| 2016-04-22 | 42.23 |
| 2016-04-21 | 44.42 |
| 2016-04-20 | 43.69 |
| 2016-04-19 | 43.69 |
| 2016-04-18 | 40.04 |
| 2016-04-15 | 40.77 |
| 2016-04-14 | 40.77 |
| 2016-04-13 | 40.04 |
| 2016-04-12 | 39.31 |
| 2016-04-11 | 37.12 |
| 2016-04-08 | 36.39 |
| 2016-04-07 | 38.58 |
| 2016-04-06 | 42.23 |
| 2016-04-05 | 37.12 |
| 2016-04-01 | 34.21 |
| 2016-03-31 | 35.66 |
| 2016-03-30 | 33.48 |
| 2016-03-29 | 30.56 |
| 2016-03-24 | 31.29 |
| 2016-03-23 | 33.48 |
| 2016-03-22 | 37.12 |
| 2016-03-21 | 37.85 |
| 2016-03-18 | 37.85 |
| 2016-03-17 | 36.39 |
| 2016-03-16 | 34.93 |
| 2016-03-15 | 37.85 |
| 2016-03-14 | 37.85 |
| 2016-03-11 | 36.39 |
| 2016-03-10 | 29.83 |
| 2016-03-09 | 26.91 |
| 2016-03-08 | 26.18 |
| 2016-03-07 | 26.91 |
| 2016-03-04 | 24.72 |
| 2016-03-03 | 24.72 |
| 2016-03-02 | 22.54 |
| 2016-03-01 | 15.97 |
| 2016-02-29 | 13.78 |
| 2016-02-26 | 13.78 |
| 2016-02-25 | 11.59 |
| 2016-02-24 | 13.78 |
| 2016-02-23 | 13.78 |
| 2016-02-22 | 16.70 |
| 2016-02-19 | 14.51 |
| 2016-02-18 | 13.05 |
| 2016-02-17 | 12.32 |
| 2016-02-16 | 12.32 |
| 2016-02-15 | 8.68 |
| 2016-02-12 | 5.76 |
| 2016-02-11 | 7.95 |
| 2016-02-05 | 11.59 |
| 2016-02-04 | 9.41 |
| 2016-02-03 | 11.59 |
| 2016-02-02 | 10.87 |
| 2016-02-01 | 4.30 |
| 2016-01-29 | 6.49 |
| 2016-01-28 | 0.65 |
| 2016-01-27 | 0.65 |
| 2016-01-26 | 2.11 |
| 2016-01-25 | 5.76 |
| 2016-01-22 | 7.22 |
| 2016-01-21 | 6.49 |
| 2016-01-20 | 7.22 |
| 2016-01-19 | 10.14 |
| 2016-01-18 | 5.76 |
| 2016-01-15 | 6.49 |
| 2016-01-14 | 7.22 |
| 2016-01-13 | 9.41 |
| 2016-01-12 | 10.87 |
| 2016-01-11 | 8.68 |
| 2016-01-08 | 14.51 |
| 2016-01-07 | 14.51 |
| 2016-01-06 | 19.62 |
| 2016-01-05 | 20.35 |
| 2016-01-04 | 22.54 |
| 2015-12-31 | 26.18 |
| 2015-12-30 | 25.45 |
| 2015-12-29 | 26.18 |
| 2015-12-28 | 26.18 |
| 2015-12-24 | 26.18 |
| 2015-12-23 | 26.18 |
| 2015-12-22 | 24.72 |
| 2015-12-21 | 23.99 |
| 2015-12-18 | 26.18 |
| 2015-12-17 | 25.45 |
| 2015-12-16 | 21.81 |
| 2015-12-15 | 21.08 |
| 2015-12-14 | 19.62 |
| 2015-12-11 | 20.35 |
| 2015-12-10 | 23.99 |
| 2015-12-09 | 29.83 |
| 2015-12-08 | 29.10 |
| 2015-12-07 | 32.02 |
| 2015-12-04 | 29.83 |
| 2015-12-03 | 29.10 |
| 2015-12-02 | 30.56 |
| 2015-12-01 | 31.29 |
| 2015-11-30 | 23.26 |
| 2015-11-27 | 26.91 |
| 2015-11-26 | 28.37 |
| 2015-11-25 | 28.37 |
| 2015-11-24 | 31.29 |
| 2015-11-23 | 29.83 |
| 2015-11-20 | 31.29 |
| 2015-11-19 | 29.10 |
| 2015-11-18 | 26.91 |
| 2015-11-17 | 22.54 |
| 2015-11-16 | 20.35 |
| 2015-11-13 | 21.81 |
| 2015-11-12 | 27.64 |
| 2015-11-11 | 27.64 |
| 2015-11-10 | 26.18 |
| 2015-11-09 | 32.02 |
| 2015-11-06 | 30.56 |
| 2015-11-05 | 29.83 |
| 2015-11-04 | 29.83 |
| 2015-11-03 | 26.18 |
| 2015-11-02 | 23.26 |
| 2015-10-30 | 21.08 |
| 2015-10-29 | 22.54 |
| 2015-10-28 | 21.08 |
| 2015-10-27 | 25.45 |
| 2015-10-26 | 23.99 |
| 2015-10-23 | 23.99 |
| 2015-10-22 | 21.08 |
| 2015-10-20 | 22.54 |
| 2015-10-19 | 18.16 |
| 2015-10-16 | 18.16 |
| 2015-10-15 | 15.97 |
| 2015-10-14 | 11.59 |
| 2015-10-13 | 14.51 |
| 2015-10-12 | 11.59 |
| 2015-10-09 | 5.03 |
| 2015-10-08 | 2.11 |
| 2015-10-07 | 4.30 |
| 2015-10-06 | 2.11 |
| 2015-10-05 | 2.84 |
| 2015-10-02 | 2.11 |
| 2015-09-30 | 0.65 |
| 2015-09-29 | 2.11 |
| 2015-09-25 | 1.38 |
| 2015-09-24 | -0.80 |
| 2015-09-23 | -0.08 |
| 2015-09-22 | 1.38 |
| 2015-09-21 | 2.84 |
| 2015-09-18 | 4.30 |
| 2015-09-17 | 1.38 |
| 2015-09-16 | 2.11 |
| 2015-09-15 | -0.80 |
| 2015-09-14 | -0.08 |
| 2015-09-11 | -0.80 |
| 2015-09-10 | 1.38 |
| 2015-09-09 | 5.03 |
| 2015-09-08 | 1.38 |
| 2015-09-07 | 0.65 |
| 2015-09-04 | 2.11 |
| 2015-09-02 | 1.38 |
| 2015-09-01 | 2.11 |
| 2015-08-31 | 3.57 |
| 2015-08-28 | 4.29 |
| 2015-08-27 | 3.57 |
| 2015-08-26 | -2.14 |
| 2015-08-25 | -2.14 |
| 2015-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy