Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-10-03 | -56.49 |
| 2025-10-02 | -56.49 |
| 2025-09-30 | -56.80 |
| 2025-09-29 | -56.80 |
| 2025-09-26 | -56.49 |
| 2025-09-25 | -56.49 |
| 2025-09-24 | -56.49 |
| 2025-09-23 | -57.74 |
| 2025-09-22 | -58.05 |
| 2025-09-19 | -62.44 |
| 2025-09-18 | -62.44 |
| 2025-09-17 | -62.44 |
| 2025-09-16 | -62.44 |
| 2025-09-15 | -64.31 |
| 2025-09-12 | -63.06 |
| 2025-09-11 | -64.63 |
| 2025-09-10 | -67.13 |
| 2025-09-09 | -65.88 |
| 2025-09-08 | -67.13 |
| 2025-09-05 | -67.13 |
| 2025-09-04 | -67.13 |
| 2025-09-03 | -68.70 |
| 2025-09-02 | -68.70 |
| 2025-09-01 | -68.07 |
| 2025-08-29 | -68.07 |
| 2025-08-28 | -68.07 |
| 2025-08-27 | -68.07 |
| 2025-08-26 | -68.38 |
| 2025-08-25 | -68.38 |
| 2025-08-22 | -66.19 |
| 2025-08-21 | -67.76 |
| 2025-08-20 | -67.76 |
| 2025-08-19 | -67.76 |
| 2025-08-18 | -68.07 |
| 2025-08-15 | -69.64 |
| 2025-08-14 | -70.57 |
| 2025-08-13 | -70.57 |
| 2025-08-12 | -69.01 |
| 2025-08-11 | -70.26 |
| 2025-08-08 | -69.95 |
| 2025-08-07 | -69.95 |
| 2025-08-06 | -69.95 |
| 2025-08-05 | -69.95 |
| 2025-08-04 | -69.95 |
| 2025-08-01 | -71.20 |
| 2025-07-31 | -69.95 |
| 2025-07-30 | -69.95 |
| 2025-07-29 | -69.64 |
| 2025-07-28 | -70.26 |
| 2025-07-25 | -69.95 |
| 2025-07-24 | -69.95 |
| 2025-07-23 | -70.57 |
| 2025-07-22 | -70.57 |
| 2025-07-21 | -70.57 |
| 2025-07-18 | -69.64 |
| 2025-07-17 | -69.95 |
| 2025-07-16 | -69.95 |
| 2025-07-15 | -70.26 |
| 2025-07-14 | -71.20 |
| 2025-07-11 | -71.20 |
| 2025-07-10 | -71.51 |
| 2025-07-09 | -71.83 |
| 2025-07-08 | -71.83 |
| 2025-07-07 | -71.83 |
| 2025-07-04 | -71.83 |
| 2025-07-03 | -71.83 |
| 2025-07-02 | -70.89 |
| 2025-06-30 | -70.26 |
| 2025-06-27 | -69.95 |
| 2025-06-26 | -71.83 |
| 2025-06-25 | -73.39 |
| 2025-06-24 | -73.39 |
| 2025-06-23 | -71.83 |
| 2025-06-20 | -70.26 |
| 2025-06-19 | -70.26 |
| 2025-06-18 | -70.26 |
| 2025-06-17 | -70.26 |
| 2025-06-16 | -69.32 |
| 2025-06-13 | -69.32 |
| 2025-06-12 | -69.32 |
| 2025-06-11 | -72.45 |
| 2025-06-10 | -72.45 |
| 2025-06-09 | -74.64 |
| 2025-06-06 | -72.14 |
| 2025-06-05 | -71.83 |
| 2025-06-04 | -71.83 |
| 2025-06-03 | -71.83 |
| 2025-06-02 | -71.83 |
| 2025-05-30 | -71.83 |
| 2025-05-29 | -71.83 |
| 2025-05-28 | -71.83 |
| 2025-05-27 | -71.83 |
| 2025-05-26 | -71.83 |
| 2025-05-23 | -71.83 |
| 2025-05-22 | -71.83 |
| 2025-05-21 | -71.83 |
| 2025-05-20 | -74.02 |
| 2025-05-19 | -73.71 |
| 2025-05-16 | -74.33 |
| 2025-05-15 | -74.33 |
| 2025-05-14 | -74.33 |
| 2025-05-13 | -74.33 |
| 2025-05-12 | -74.33 |
| 2025-05-09 | -74.33 |
| 2025-05-08 | -74.33 |
| 2025-05-07 | -73.71 |
| 2025-05-06 | -73.71 |
| 2025-05-02 | -73.71 |
| 2025-04-30 | -74.96 |
| 2025-04-29 | -74.96 |
| 2025-04-28 | -73.39 |
| 2025-04-25 | -73.39 |
| 2025-04-24 | -72.77 |
| 2025-04-23 | -72.45 |
| 2025-04-22 | -75.27 |
| 2025-04-17 | -75.27 |
| 2025-04-16 | -75.27 |
| 2025-04-15 | -75.27 |
| 2025-04-14 | -76.84 |
| 2025-04-11 | -73.39 |
| 2025-04-10 | -73.39 |
| 2025-04-09 | -75.90 |
| 2025-04-08 | -75.90 |
| 2025-04-07 | -77.15 |
| 2025-04-03 | -74.02 |
| 2025-04-02 | -73.71 |
| 2025-04-01 | -73.71 |
| 2025-03-31 | -73.71 |
| 2025-03-28 | -73.71 |
| 2025-03-27 | -73.71 |
| 2025-03-26 | -74.33 |
| 2025-03-25 | -74.33 |
| 2025-03-24 | -74.96 |
| 2025-03-21 | -74.96 |
| 2025-03-20 | -74.02 |
| 2025-03-19 | -73.08 |
| 2025-03-18 | -74.33 |
| 2025-03-17 | -74.02 |
| 2025-03-14 | -74.02 |
| 2025-03-13 | -74.02 |
| 2025-03-12 | -74.02 |
| 2025-03-11 | -74.02 |
| 2025-03-10 | -74.02 |
| 2025-03-07 | -74.02 |
| 2025-03-06 | -72.77 |
| 2025-03-05 | -73.39 |
| 2025-03-04 | -73.39 |
| 2025-03-03 | -73.39 |
| 2025-02-28 | -72.14 |
| 2025-02-27 | -72.14 |
| 2025-02-26 | -73.71 |
| 2025-02-25 | -72.14 |
| 2025-02-24 | -72.14 |
| 2025-02-21 | -71.83 |
| 2025-02-20 | -71.83 |
| 2025-02-19 | -71.20 |
| 2025-02-18 | -71.20 |
| 2025-02-17 | -71.20 |
| 2025-02-14 | -71.83 |
| 2025-02-13 | -71.83 |
| 2025-02-12 | -72.14 |
| 2025-02-11 | -71.83 |
| 2025-02-10 | -71.83 |
| 2025-02-07 | -71.83 |
| 2025-02-06 | -74.96 |
| 2025-02-05 | -74.96 |
| 2025-02-04 | -74.96 |
| 2025-02-03 | -74.96 |
| 2025-01-28 | -74.96 |
| 2025-01-27 | -74.96 |
| 2025-01-24 | -75.27 |
| 2025-01-23 | -75.27 |
| 2025-01-22 | -75.27 |
| 2025-01-21 | -75.58 |
| 2025-01-20 | -74.96 |
| 2025-01-17 | -72.45 |
| 2025-01-16 | -71.51 |
| 2025-01-15 | -71.51 |
| 2025-01-14 | -68.70 |
| 2025-01-13 | -74.64 |
| 2025-01-10 | -69.01 |
| 2025-01-09 | -69.01 |
| 2025-01-08 | -69.01 |
| 2025-01-07 | -69.01 |
| 2025-01-06 | -69.01 |
| 2025-01-03 | -69.01 |
| 2025-01-02 | -69.01 |
| 2024-12-31 | -69.01 |
| 2024-12-30 | -69.01 |
| 2024-12-27 | -69.01 |
| 2024-12-24 | -69.01 |
| 2024-12-23 | -69.01 |
| 2024-12-20 | -69.01 |
| 2024-12-19 | -69.01 |
| 2024-12-18 | -73.08 |
| 2024-12-17 | -71.83 |
| 2024-12-16 | -72.77 |
| 2024-12-13 | -71.20 |
| 2024-12-12 | -71.20 |
| 2024-12-11 | -69.64 |
| 2024-12-10 | -71.20 |
| 2024-12-09 | -71.20 |
| 2024-12-06 | -71.20 |
| 2024-12-05 | -71.20 |
| 2024-12-04 | -71.20 |
| 2024-12-03 | -71.20 |
| 2024-12-02 | -71.20 |
| 2024-11-29 | -71.20 |
| 2024-11-28 | -71.20 |
| 2024-11-27 | -71.20 |
| 2024-11-26 | -71.20 |
| 2024-11-25 | -71.20 |
| 2024-11-22 | -67.13 |
| 2024-11-21 | -67.13 |
| 2024-11-20 | -67.13 |
| 2024-11-19 | -67.13 |
| 2024-11-18 | -67.13 |
| 2024-11-15 | -67.13 |
| 2024-11-14 | -67.13 |
| 2024-11-13 | -67.13 |
| 2024-11-12 | -67.13 |
| 2024-11-11 | -67.13 |
| 2024-11-08 | -67.13 |
| 2024-11-07 | -67.13 |
| 2024-11-06 | -67.13 |
| 2024-11-05 | -67.13 |
| 2024-11-04 | -67.13 |
| 2024-11-01 | -67.13 |
| 2024-10-31 | -67.13 |
| 2024-10-30 | -67.13 |
| 2024-10-29 | -67.13 |
| 2024-10-28 | -69.32 |
| 2024-10-25 | -69.32 |
| 2024-10-24 | -69.32 |
| 2024-10-23 | -69.32 |
| 2024-10-22 | -69.32 |
| 2024-10-21 | -69.32 |
| 2024-10-18 | -69.32 |
| 2024-10-17 | -65.88 |
| 2024-10-16 | -65.88 |
| 2024-10-15 | -65.88 |
| 2024-10-14 | -65.57 |
| 2024-10-10 | -65.57 |
| 2024-10-09 | -65.57 |
| 2024-10-08 | -65.57 |
| 2024-10-07 | -65.57 |
| 2024-10-04 | -65.57 |
| 2024-10-03 | -65.57 |
| 2024-10-02 | -65.57 |
| 2024-09-30 | -65.57 |
| 2024-09-27 | -71.31 |
| 2024-09-26 | -71.31 |
| 2024-09-25 | -71.31 |
| 2024-09-24 | -67.00 |
| 2024-09-23 | -67.86 |
| 2024-09-20 | -67.86 |
| 2024-09-19 | -71.31 |
| 2024-09-17 | -71.31 |
| 2024-09-16 | -71.31 |
| 2024-09-13 | -71.31 |
| 2024-09-12 | -71.31 |
| 2024-09-11 | -71.31 |
| 2024-09-10 | -71.31 |
| 2024-09-09 | -71.31 |
| 2024-09-05 | -71.31 |
| 2024-09-04 | -71.31 |
| 2024-09-03 | -71.31 |
| 2024-09-02 | -71.31 |
| 2024-08-30 | -71.02 |
| 2024-08-29 | -71.02 |
| 2024-08-28 | -71.02 |
| 2024-08-27 | -71.02 |
| 2024-08-26 | -70.73 |
| 2024-08-23 | -70.73 |
| 2024-08-22 | -70.73 |
| 2024-08-21 | -68.44 |
| 2024-08-20 | -68.44 |
| 2024-08-19 | -68.44 |
| 2024-08-16 | -68.44 |
| 2024-08-15 | -68.44 |
| 2024-08-14 | -68.44 |
| 2024-08-13 | -68.44 |
| 2024-08-12 | -73.60 |
| 2024-08-09 | -72.74 |
| 2024-08-08 | -72.74 |
| 2024-08-07 | -73.31 |
| 2024-08-06 | -73.31 |
| 2024-08-05 | -73.31 |
| 2024-08-02 | -73.89 |
| 2024-08-01 | -70.73 |
| 2024-07-31 | -70.73 |
| 2024-07-30 | -70.73 |
| 2024-07-29 | -70.73 |
| 2024-07-26 | -70.73 |
| 2024-07-25 | -70.73 |
| 2024-07-24 | -68.15 |
| 2024-07-23 | -68.15 |
| 2024-07-22 | -69.58 |
| 2024-07-19 | -69.58 |
| 2024-07-18 | -69.58 |
| 2024-07-17 | -69.58 |
| 2024-07-16 | -69.58 |
| 2024-07-15 | -69.58 |
| 2024-07-12 | -69.58 |
| 2024-07-11 | -70.73 |
| 2024-07-10 | -70.73 |
| 2024-07-09 | -69.58 |
| 2024-07-08 | -69.58 |
| 2024-07-05 | -71.31 |
| 2024-07-04 | -71.31 |
| 2024-07-03 | -69.01 |
| 2024-07-02 | -71.02 |
| 2024-06-28 | -71.02 |
| 2024-06-27 | -71.02 |
| 2024-06-26 | -71.02 |
| 2024-06-25 | -67.00 |
| 2024-06-24 | -66.71 |
| 2024-06-21 | -66.71 |
| 2024-06-20 | -68.44 |
| 2024-06-19 | -70.44 |
| 2024-06-18 | -71.88 |
| 2024-06-17 | -71.88 |
| 2024-06-14 | -71.88 |
| 2024-06-13 | -71.31 |
| 2024-06-12 | -71.31 |
| 2024-06-11 | -71.31 |
| 2024-06-07 | -73.60 |
| 2024-06-06 | -73.60 |
| 2024-06-05 | -73.60 |
| 2024-06-04 | -73.60 |
| 2024-06-03 | -75.61 |
| 2024-05-31 | -73.31 |
| 2024-05-30 | -73.60 |
| 2024-05-29 | -73.60 |
| 2024-05-28 | -73.60 |
| 2024-05-27 | -73.60 |
| 2024-05-24 | -73.60 |
| 2024-05-23 | -73.60 |
| 2024-05-22 | -73.60 |
| 2024-05-21 | -74.17 |
| 2024-05-20 | -74.46 |
| 2024-05-17 | -73.03 |
| 2024-05-16 | -73.31 |
| 2024-05-14 | -73.03 |
| 2024-05-13 | -73.03 |
| 2024-05-10 | -72.74 |
| 2024-05-09 | -72.74 |
| 2024-05-08 | -72.74 |
| 2024-05-07 | -72.74 |
| 2024-05-06 | -72.74 |
| 2024-05-03 | -72.74 |
| 2024-05-02 | -72.74 |
| 2024-04-30 | -72.74 |
| 2024-04-29 | -72.74 |
| 2024-04-26 | -72.74 |
| 2024-04-25 | -72.74 |
| 2024-04-24 | -72.74 |
| 2024-04-23 | -72.74 |
| 2024-04-22 | -72.74 |
| 2024-04-19 | -72.74 |
| 2024-04-18 | -72.74 |
| 2024-04-17 | -72.74 |
| 2024-04-16 | -72.74 |
| 2024-04-15 | -72.74 |
| 2024-04-12 | -71.31 |
| 2024-04-11 | -71.31 |
| 2024-04-10 | -71.31 |
| 2024-04-09 | -71.31 |
| 2024-04-08 | -69.87 |
| 2024-04-05 | -69.87 |
| 2024-04-03 | -68.44 |
| 2024-04-02 | -68.44 |
| 2024-03-28 | -68.44 |
| 2024-03-27 | -68.44 |
| 2024-03-26 | -68.44 |
| 2024-03-25 | -68.44 |
| 2024-03-22 | -68.44 |
| 2024-03-21 | -68.44 |
| 2024-03-20 | -64.13 |
| 2024-03-19 | -64.13 |
| 2024-03-18 | -64.13 |
| 2024-03-15 | -64.13 |
| 2024-03-14 | -64.13 |
| 2024-03-13 | -64.13 |
| 2024-03-12 | -64.13 |
| 2024-03-11 | -64.13 |
| 2024-03-08 | -64.13 |
| 2024-03-07 | -64.13 |
| 2024-03-06 | -64.13 |
| 2024-03-05 | -64.13 |
| 2024-03-04 | -64.13 |
| 2024-03-01 | -64.13 |
| 2024-02-29 | -65.57 |
| 2024-02-28 | -68.44 |
| 2024-02-27 | -68.44 |
| 2024-02-26 | -68.44 |
| 2024-02-23 | -68.44 |
| 2024-02-22 | -68.44 |
| 2024-02-21 | -68.44 |
| 2024-02-20 | -68.44 |
| 2024-02-19 | -68.44 |
| 2024-02-16 | -68.44 |
| 2024-02-15 | -68.44 |
| 2024-02-14 | -68.44 |
| 2024-02-09 | -68.44 |
| 2024-02-08 | -68.44 |
| 2024-02-07 | -68.44 |
| 2024-02-06 | -68.44 |
| 2024-02-05 | -71.31 |
| 2024-02-02 | -71.31 |
| 2024-02-01 | -71.31 |
| 2024-01-31 | -71.31 |
| 2024-01-30 | -72.74 |
| 2024-01-29 | -72.74 |
| 2024-01-26 | -70.44 |
| 2024-01-25 | -70.44 |
| 2024-01-24 | -70.44 |
| 2024-01-23 | -70.44 |
| 2024-01-22 | -70.44 |
| 2024-01-19 | -70.44 |
| 2024-01-18 | -71.02 |
| 2024-01-17 | -71.02 |
| 2024-01-16 | -71.02 |
| 2024-01-15 | -71.02 |
| 2024-01-12 | -71.02 |
| 2024-01-11 | -71.31 |
| 2024-01-10 | -71.31 |
| 2024-01-09 | -71.31 |
| 2024-01-08 | -71.59 |
| 2024-01-05 | -71.31 |
| 2024-01-04 | -71.31 |
| 2024-01-03 | -71.31 |
| 2024-01-02 | -71.31 |
| 2023-12-29 | -69.87 |
| 2023-12-28 | -71.02 |
| 2023-12-27 | -71.31 |
| 2023-12-22 | -71.59 |
| 2023-12-21 | -71.31 |
| 2023-12-20 | -70.16 |
| 2023-12-19 | -70.16 |
| 2023-12-18 | -62.98 |
| 2023-12-15 | -62.98 |
| 2023-12-14 | -62.98 |
| 2023-12-13 | -62.98 |
| 2023-12-12 | -62.98 |
| 2023-12-11 | -62.98 |
| 2023-12-08 | -62.98 |
| 2023-12-07 | -62.98 |
| 2023-12-06 | -62.70 |
| 2023-12-05 | -62.70 |
| 2023-12-04 | -62.70 |
| 2023-12-01 | -62.70 |
| 2023-11-30 | -65.57 |
| 2023-11-29 | -65.57 |
| 2023-11-28 | -65.57 |
| 2023-11-27 | -65.57 |
| 2023-11-24 | -65.57 |
| 2023-11-23 | -65.57 |
| 2023-11-22 | -65.57 |
| 2023-11-21 | -65.57 |
| 2023-11-20 | -65.57 |
| 2023-11-17 | -65.57 |
| 2023-11-16 | -65.57 |
| 2023-11-15 | -65.57 |
| 2023-11-14 | -65.57 |
| 2023-11-13 | -65.57 |
| 2023-11-10 | -65.57 |
| 2023-11-09 | -65.57 |
| 2023-11-08 | -65.57 |
| 2023-11-07 | -65.57 |
| 2023-11-06 | -65.57 |
| 2023-11-03 | -65.57 |
| 2023-11-02 | -65.57 |
| 2023-11-01 | -65.57 |
| 2023-10-31 | -65.57 |
| 2023-10-30 | -65.57 |
| 2023-10-27 | -67.00 |
| 2023-10-26 | -62.70 |
| 2023-10-25 | -69.30 |
| 2023-10-24 | -69.30 |
| 2023-10-20 | -69.87 |
| 2023-10-19 | -70.73 |
| 2023-10-18 | -70.73 |
| 2023-10-17 | -71.31 |
| 2023-10-16 | -69.30 |
| 2023-10-13 | -69.30 |
| 2023-10-12 | -69.30 |
| 2023-10-11 | -69.30 |
| 2023-10-10 | -69.30 |
| 2023-10-09 | -69.30 |
| 2023-10-06 | -69.30 |
| 2023-10-05 | -69.30 |
| 2023-10-04 | -69.30 |
| 2023-10-03 | -69.30 |
| 2023-09-29 | -69.01 |
| 2023-09-28 | -68.72 |
| 2023-09-27 | -68.72 |
| 2023-09-26 | -68.72 |
| 2023-09-25 | -68.72 |
| 2023-09-22 | -69.51 |
| 2023-09-21 | -69.51 |
| 2023-09-20 | -69.51 |
| 2023-09-19 | -69.51 |
| 2023-09-18 | -69.51 |
| 2023-09-15 | -69.51 |
| 2023-09-14 | -69.51 |
| 2023-09-13 | -69.51 |
| 2023-09-12 | -69.51 |
| 2023-09-11 | -69.51 |
| 2023-09-07 | -69.77 |
| 2023-09-06 | -69.77 |
| 2023-09-05 | -69.77 |
| 2023-09-04 | -69.77 |
| 2023-08-31 | -69.77 |
| 2023-08-30 | -69.77 |
| 2023-08-29 | -69.77 |
| 2023-08-28 | -69.77 |
| 2023-08-25 | -65.83 |
| 2023-08-24 | -65.83 |
| 2023-08-23 | -65.83 |
| 2023-08-22 | -68.72 |
| 2023-08-21 | -68.72 |
| 2023-08-18 | -68.72 |
| 2023-08-17 | -68.20 |
| 2023-08-16 | -68.20 |
| 2023-08-15 | -68.20 |
| 2023-08-14 | -68.20 |
| 2023-08-11 | -68.20 |
| 2023-08-10 | -67.93 |
| 2023-08-09 | -68.46 |
| 2023-08-08 | -68.72 |
| 2023-08-07 | -63.99 |
| 2023-08-04 | -63.99 |
| 2023-08-03 | -63.99 |
| 2023-08-02 | -65.83 |
| 2023-08-01 | -65.83 |
| 2023-07-31 | -67.15 |
| 2023-07-28 | -67.15 |
| 2023-07-27 | -67.15 |
| 2023-07-26 | -67.15 |
| 2023-07-25 | -67.15 |
| 2023-07-24 | -67.15 |
| 2023-07-21 | -67.15 |
| 2023-07-20 | -67.15 |
| 2023-07-19 | -67.15 |
| 2023-07-18 | -67.15 |
| 2023-07-14 | -67.15 |
| 2023-07-13 | -67.15 |
| 2023-07-12 | -67.15 |
| 2023-07-11 | -67.15 |
| 2023-07-10 | -67.15 |
| 2023-07-07 | -67.15 |
| 2023-07-06 | -67.15 |
| 2023-07-05 | -67.15 |
| 2023-07-04 | -67.15 |
| 2023-07-03 | -67.15 |
| 2023-06-30 | -70.04 |
| 2023-06-29 | -73.98 |
| 2023-06-28 | -73.98 |
| 2023-06-27 | -73.98 |
| 2023-06-26 | -73.98 |
| 2023-06-23 | -74.24 |
| 2023-06-21 | -74.24 |
| 2023-06-20 | -74.24 |
| 2023-06-19 | -74.24 |
| 2023-06-16 | -74.77 |
| 2023-06-15 | -74.77 |
| 2023-06-14 | -74.24 |
| 2023-06-13 | -73.72 |
| 2023-06-12 | -73.72 |
| 2023-06-09 | -73.72 |
| 2023-06-08 | -73.72 |
| 2023-06-07 | -73.72 |
| 2023-06-06 | -72.40 |
| 2023-06-05 | -72.40 |
| 2023-06-02 | -72.40 |
| 2023-06-01 | -72.40 |
| 2023-05-31 | -72.40 |
| 2023-05-30 | -72.40 |
| 2023-05-29 | -73.19 |
| 2023-05-25 | -73.19 |
| 2023-05-24 | -73.19 |
| 2023-05-23 | -73.19 |
| 2023-05-22 | -73.19 |
| 2023-05-19 | -73.19 |
| 2023-05-18 | -73.19 |
| 2023-05-17 | -73.19 |
| 2023-05-16 | -73.19 |
| 2023-05-15 | -73.19 |
| 2023-05-12 | -73.19 |
| 2023-05-11 | -73.19 |
| 2023-05-10 | -73.19 |
| 2023-05-09 | -73.45 |
| 2023-05-08 | -71.09 |
| 2023-05-05 | -71.09 |
| 2023-05-04 | -71.09 |
| 2023-05-03 | -71.09 |
| 2023-05-02 | -71.09 |
| 2023-04-28 | -71.88 |
| 2023-04-27 | -71.61 |
| 2023-04-26 | -69.51 |
| 2023-04-25 | -69.51 |
| 2023-04-24 | -69.25 |
| 2023-04-21 | -69.25 |
| 2023-04-20 | -69.25 |
| 2023-04-19 | -69.25 |
| 2023-04-18 | -69.25 |
| 2023-04-17 | -69.25 |
| 2023-04-14 | -69.25 |
| 2023-04-13 | -71.88 |
| 2023-04-12 | -71.88 |
| 2023-04-11 | -71.88 |
| 2023-04-06 | -71.88 |
| 2023-04-04 | -71.88 |
| 2023-04-03 | -71.88 |
| 2023-03-31 | -70.56 |
| 2023-03-30 | -70.56 |
| 2023-03-29 | -70.56 |
| 2023-03-28 | -70.56 |
| 2023-03-27 | -70.56 |
| 2023-03-24 | -70.56 |
| 2023-03-23 | -70.56 |
| 2023-03-22 | -70.56 |
| 2023-03-21 | -70.56 |
| 2023-03-20 | -70.56 |
| 2023-03-17 | -70.56 |
| 2023-03-16 | -70.56 |
| 2023-03-15 | -70.56 |
| 2023-03-14 | -70.56 |
| 2023-03-13 | -70.56 |
| 2023-03-10 | -70.56 |
| 2023-03-09 | -70.56 |
| 2023-03-08 | -70.56 |
| 2023-03-07 | -70.56 |
| 2023-03-06 | -70.56 |
| 2023-03-03 | -70.56 |
| 2023-03-02 | -70.56 |
| 2023-03-01 | -68.46 |
| 2023-02-28 | -68.46 |
| 2023-02-27 | -68.46 |
| 2023-02-24 | -68.72 |
| 2023-02-23 | -68.72 |
| 2023-02-22 | -68.72 |
| 2023-02-21 | -68.46 |
| 2023-02-20 | -68.99 |
| 2023-02-17 | -68.99 |
| 2023-02-16 | -68.99 |
| 2023-02-15 | -68.99 |
| 2023-02-14 | -68.99 |
| 2023-02-13 | -69.25 |
| 2023-02-10 | -68.99 |
| 2023-02-09 | -68.99 |
| 2023-02-08 | -68.99 |
| 2023-02-07 | -68.46 |
| 2023-02-06 | -69.25 |
| 2023-02-03 | -69.25 |
| 2023-02-02 | -68.99 |
| 2023-02-01 | -68.46 |
| 2023-01-31 | -68.46 |
| 2023-01-30 | -67.41 |
| 2023-01-27 | -67.41 |
| 2023-01-26 | -68.46 |
| 2023-01-20 | -68.46 |
| 2023-01-19 | -68.46 |
| 2023-01-18 | -68.46 |
| 2023-01-17 | -67.15 |
| 2023-01-16 | -66.09 |
| 2023-01-13 | -68.72 |
| 2023-01-12 | -68.72 |
| 2023-01-11 | -68.72 |
| 2023-01-10 | -68.46 |
| 2023-01-09 | -68.46 |
| 2023-01-06 | -68.46 |
| 2023-01-05 | -68.46 |
| 2023-01-04 | -67.67 |
| 2023-01-03 | -67.67 |
| 2022-12-30 | -70.04 |
| 2022-12-29 | -65.83 |
| 2022-12-28 | -65.83 |
| 2022-12-23 | -65.83 |
| 2022-12-22 | -65.83 |
| 2022-12-21 | -65.83 |
| 2022-12-20 | -65.83 |
| 2022-12-19 | -65.83 |
| 2022-12-16 | -65.83 |
| 2022-12-15 | -65.83 |
| 2022-12-14 | -65.83 |
| 2022-12-13 | -65.83 |
| 2022-12-12 | -65.83 |
| 2022-12-09 | -68.46 |
| 2022-12-08 | -68.46 |
| 2022-12-07 | -68.46 |
| 2022-12-06 | -68.46 |
| 2022-12-05 | -68.46 |
| 2022-12-02 | -68.46 |
| 2022-12-01 | -65.57 |
| 2022-11-30 | -67.93 |
| 2022-11-29 | -65.31 |
| 2022-11-28 | -65.31 |
| 2022-11-25 | -63.20 |
| 2022-11-24 | -63.20 |
| 2022-11-23 | -63.20 |
| 2022-11-22 | -63.20 |
| 2022-11-21 | -63.20 |
| 2022-11-18 | -63.20 |
| 2022-11-17 | -63.20 |
| 2022-11-16 | -63.20 |
| 2022-11-15 | -63.20 |
| 2022-11-14 | -63.20 |
| 2022-11-11 | -63.20 |
| 2022-11-10 | -63.20 |
| 2022-11-09 | -63.20 |
| 2022-11-08 | -63.20 |
| 2022-11-07 | -63.20 |
| 2022-11-04 | -63.20 |
| 2022-11-03 | -63.20 |
| 2022-11-02 | -63.20 |
| 2022-11-01 | -63.20 |
| 2022-10-31 | -63.20 |
| 2022-10-28 | -63.20 |
| 2022-10-27 | -62.41 |
| 2022-10-26 | -62.41 |
| 2022-10-25 | -62.41 |
| 2022-10-24 | -62.41 |
| 2022-10-21 | -62.41 |
| 2022-10-20 | -62.41 |
| 2022-10-19 | -62.41 |
| 2022-10-18 | -62.41 |
| 2022-10-17 | -62.41 |
| 2022-10-14 | -62.41 |
| 2022-10-13 | -62.41 |
| 2022-10-12 | -62.41 |
| 2022-10-11 | -62.41 |
| 2022-10-10 | -62.41 |
| 2022-10-07 | -62.41 |
| 2022-10-06 | -62.41 |
| 2022-10-05 | -62.41 |
| 2022-10-03 | -62.41 |
| 2022-09-30 | -62.41 |
| 2022-09-29 | -62.41 |
| 2022-09-28 | -62.41 |
| 2022-09-27 | -62.41 |
| 2022-09-26 | -64.19 |
| 2022-09-23 | -64.19 |
| 2022-09-22 | -63.94 |
| 2022-09-21 | -64.19 |
| 2022-09-20 | -64.19 |
| 2022-09-19 | -64.19 |
| 2022-09-16 | -64.19 |
| 2022-09-15 | -64.19 |
| 2022-09-14 | -64.19 |
| 2022-09-13 | -64.19 |
| 2022-09-09 | -64.19 |
| 2022-09-08 | -64.19 |
| 2022-09-07 | -64.19 |
| 2022-09-06 | -64.19 |
| 2022-09-05 | -64.19 |
| 2022-09-02 | -61.65 |
| 2022-09-01 | -61.65 |
| 2022-08-31 | -61.65 |
| 2022-08-30 | -61.65 |
| 2022-08-29 | -61.65 |
| 2022-08-26 | -60.64 |
| 2022-08-25 | -60.64 |
| 2022-08-24 | -60.64 |
| 2022-08-23 | -60.64 |
| 2022-08-22 | -60.64 |
| 2022-08-19 | -60.89 |
| 2022-08-18 | -60.89 |
| 2022-08-17 | -61.40 |
| 2022-08-16 | -61.40 |
| 2022-08-15 | -61.40 |
| 2022-08-12 | -61.91 |
| 2022-08-11 | -61.91 |
| 2022-08-10 | -61.91 |
| 2022-08-09 | -61.91 |
| 2022-08-08 | -61.91 |
| 2022-08-05 | -60.38 |
| 2022-08-04 | -60.38 |
| 2022-08-03 | -60.38 |
| 2022-08-02 | -58.10 |
| 2022-08-01 | -58.10 |
| 2022-07-29 | -58.10 |
| 2022-07-28 | -58.10 |
| 2022-07-27 | -58.35 |
| 2022-07-26 | -58.35 |
| 2022-07-25 | -58.61 |
| 2022-07-22 | -59.11 |
| 2022-07-21 | -59.11 |
| 2022-07-20 | -59.37 |
| 2022-07-19 | -59.37 |
| 2022-07-18 | -58.86 |
| 2022-07-15 | -58.86 |
| 2022-07-14 | -58.86 |
| 2022-07-13 | -56.83 |
| 2022-07-12 | -56.83 |
| 2022-07-11 | -56.83 |
| 2022-07-08 | -56.83 |
| 2022-07-07 | -56.83 |
| 2022-07-06 | -56.83 |
| 2022-07-05 | -56.83 |
| 2022-07-04 | -57.34 |
| 2022-06-30 | -57.34 |
| 2022-06-29 | -57.34 |
| 2022-06-28 | -57.84 |
| 2022-06-27 | -57.84 |
| 2022-06-24 | -57.34 |
| 2022-06-23 | -56.83 |
| 2022-06-22 | -56.83 |
| 2022-06-21 | -56.83 |
| 2022-06-20 | -57.34 |
| 2022-06-17 | -57.34 |
| 2022-06-16 | -57.34 |
| 2022-06-15 | -57.34 |
| 2022-06-14 | -57.34 |
| 2022-06-13 | -57.34 |
| 2022-06-10 | -57.34 |
| 2022-06-09 | -57.34 |
| 2022-06-08 | -57.34 |
| 2022-06-07 | -57.34 |
| 2022-06-06 | -57.34 |
| 2022-06-02 | -57.34 |
| 2022-06-01 | -57.34 |
| 2022-05-31 | -57.34 |
| 2022-05-30 | -57.84 |
| 2022-05-27 | -57.84 |
| 2022-05-26 | -57.84 |
| 2022-05-25 | -57.84 |
| 2022-05-24 | -57.84 |
| 2022-05-23 | -57.84 |
| 2022-05-20 | -57.84 |
| 2022-05-19 | -56.83 |
| 2022-05-18 | -56.83 |
| 2022-05-17 | -56.83 |
| 2022-05-16 | -56.83 |
| 2022-05-13 | -56.83 |
| 2022-05-12 | -56.83 |
| 2022-05-11 | -55.56 |
| 2022-05-10 | -55.56 |
| 2022-05-06 | -55.30 |
| 2022-05-05 | -55.30 |
| 2022-05-04 | -55.30 |
| 2022-05-03 | -55.30 |
| 2022-04-29 | -54.29 |
| 2022-04-28 | -56.32 |
| 2022-04-27 | -56.83 |
| 2022-04-26 | -56.57 |
| 2022-04-25 | -56.57 |
| 2022-04-22 | -56.57 |
| 2022-04-21 | -56.57 |
| 2022-04-20 | -56.57 |
| 2022-04-19 | -56.57 |
| 2022-04-14 | -56.57 |
| 2022-04-13 | -56.57 |
| 2022-04-12 | -57.84 |
| 2022-04-11 | -56.83 |
| 2022-04-08 | -56.07 |
| 2022-04-07 | -56.07 |
| 2022-04-06 | -56.57 |
| 2022-04-04 | -56.57 |
| 2022-04-01 | -57.08 |
| 2022-03-31 | -53.02 |
| 2022-03-30 | -53.02 |
| 2022-03-29 | -53.02 |
| 2022-03-28 | -53.02 |
| 2022-03-25 | -53.02 |
| 2022-03-24 | -53.02 |
| 2022-03-23 | -54.54 |
| 2022-03-22 | -54.03 |
| 2022-03-21 | -53.02 |
| 2022-03-18 | -53.02 |
| 2022-03-17 | -53.02 |
| 2022-03-16 | -51.75 |
| 2022-03-15 | -51.75 |
| 2022-03-14 | -51.75 |
| 2022-03-11 | -51.75 |
| 2022-03-10 | -51.75 |
| 2022-03-09 | -53.02 |
| 2022-03-08 | -51.75 |
| 2022-03-07 | -46.67 |
| 2022-03-04 | -46.67 |
| 2022-03-03 | -44.64 |
| 2022-03-02 | -44.64 |
| 2022-03-01 | -46.67 |
| 2022-02-28 | -46.67 |
| 2022-02-25 | -44.38 |
| 2022-02-24 | -49.21 |
| 2022-02-23 | -50.22 |
| 2022-02-22 | -50.22 |
| 2022-02-21 | -50.22 |
| 2022-02-18 | -50.22 |
| 2022-02-17 | -50.22 |
| 2022-02-16 | -50.22 |
| 2022-02-15 | -50.22 |
| 2022-02-14 | -50.22 |
| 2022-02-11 | -50.22 |
| 2022-02-10 | -50.22 |
| 2022-02-09 | -50.99 |
| 2022-02-08 | -50.99 |
| 2022-02-07 | -50.99 |
| 2022-02-04 | -50.99 |
| 2022-01-31 | -50.99 |
| 2022-01-28 | -50.99 |
| 2022-01-27 | -50.99 |
| 2022-01-26 | -48.19 |
| 2022-01-25 | -51.75 |
| 2022-01-24 | -52.76 |
| 2022-01-21 | -49.21 |
| 2022-01-20 | -49.21 |
| 2022-01-19 | -49.21 |
| 2022-01-18 | -49.21 |
| 2022-01-17 | -49.21 |
| 2022-01-14 | -49.21 |
| 2022-01-13 | -49.21 |
| 2022-01-12 | -49.46 |
| 2022-01-11 | -49.46 |
| 2022-01-10 | -49.46 |
| 2022-01-07 | -49.21 |
| 2022-01-06 | -49.21 |
| 2022-01-05 | -49.21 |
| 2022-01-04 | -49.21 |
| 2022-01-03 | -49.21 |
| 2021-12-31 | -49.21 |
| 2021-12-30 | -49.21 |
| 2021-12-29 | -49.72 |
| 2021-12-28 | -49.72 |
| 2021-12-24 | -49.72 |
| 2021-12-23 | -49.72 |
| 2021-12-22 | -49.72 |
| 2021-12-21 | -49.72 |
| 2021-12-20 | -49.72 |
| 2021-12-17 | -49.72 |
| 2021-12-16 | -49.21 |
| 2021-12-15 | -51.75 |
| 2021-12-14 | -48.19 |
| 2021-12-13 | -48.19 |
| 2021-12-10 | -47.95 |
| 2021-12-09 | -49.16 |
| 2021-12-08 | -49.16 |
| 2021-12-07 | -49.16 |
| 2021-12-06 | -51.58 |
| 2021-12-03 | -51.58 |
| 2021-12-02 | -51.58 |
| 2021-12-01 | -51.58 |
| 2021-11-30 | -54.00 |
| 2021-11-29 | -54.97 |
| 2021-11-26 | -54.97 |
| 2021-11-25 | -54.97 |
| 2021-11-24 | -54.97 |
| 2021-11-23 | -54.97 |
| 2021-11-22 | -54.97 |
| 2021-11-19 | -54.00 |
| 2021-11-18 | -55.21 |
| 2021-11-17 | -54.25 |
| 2021-11-16 | -54.49 |
| 2021-11-15 | -54.49 |
| 2021-11-12 | -54.49 |
| 2021-11-11 | -54.49 |
| 2021-11-10 | -54.49 |
| 2021-11-09 | -54.49 |
| 2021-11-08 | -54.49 |
| 2021-11-05 | -54.49 |
| 2021-11-04 | -55.46 |
| 2021-11-03 | -55.46 |
| 2021-11-02 | -55.70 |
| 2021-11-01 | -55.70 |
| 2021-10-29 | -55.70 |
| 2021-10-28 | -55.70 |
| 2021-10-27 | -55.70 |
| 2021-10-26 | -56.18 |
| 2021-10-25 | -56.18 |
| 2021-10-22 | -54.25 |
| 2021-10-21 | -54.25 |
| 2021-10-20 | -54.25 |
| 2021-10-19 | -54.25 |
| 2021-10-18 | -54.25 |
| 2021-10-15 | -54.25 |
| 2021-10-12 | -54.25 |
| 2021-10-11 | -52.79 |
| 2021-10-08 | -51.58 |
| 2021-10-07 | -49.16 |
| 2021-10-06 | -49.16 |
| 2021-10-05 | -49.16 |
| 2021-10-04 | -49.16 |
| 2021-09-30 | -49.16 |
| 2021-09-29 | -49.16 |
| 2021-09-28 | -43.59 |
| 2021-09-27 | -44.08 |
| 2021-09-24 | -44.54 |
| 2021-09-23 | -51.04 |
| 2021-09-21 | -51.04 |
| 2021-09-20 | -51.04 |
| 2021-09-17 | -49.41 |
| 2021-09-16 | -49.41 |
| 2021-09-15 | -49.41 |
| 2021-09-14 | -49.41 |
| 2021-09-13 | -49.41 |
| 2021-09-10 | -49.41 |
| 2021-09-09 | -50.81 |
| 2021-09-08 | -51.04 |
| 2021-09-07 | -49.18 |
| 2021-09-06 | -49.18 |
| 2021-09-03 | -47.79 |
| 2021-09-02 | -47.79 |
| 2021-09-01 | -47.79 |
| 2021-08-31 | -47.79 |
| 2021-08-30 | -47.79 |
| 2021-08-27 | -47.79 |
| 2021-08-26 | -47.79 |
| 2021-08-25 | -47.79 |
| 2021-08-24 | -47.79 |
| 2021-08-23 | -47.79 |
| 2021-08-20 | -47.79 |
| 2021-08-19 | -47.79 |
| 2021-08-18 | -47.79 |
| 2021-08-17 | -47.79 |
| 2021-08-16 | -47.79 |
| 2021-08-13 | -47.79 |
| 2021-08-12 | -47.33 |
| 2021-08-11 | -46.86 |
| 2021-08-10 | -46.86 |
| 2021-08-09 | -46.86 |
| 2021-08-06 | -46.86 |
| 2021-08-05 | -46.86 |
| 2021-08-04 | -46.86 |
| 2021-08-03 | -46.86 |
| 2021-08-02 | -46.86 |
| 2021-07-30 | -46.86 |
| 2021-07-29 | -46.86 |
| 2021-07-28 | -47.79 |
| 2021-07-27 | -50.11 |
| 2021-07-26 | -47.79 |
| 2021-07-23 | -47.79 |
| 2021-07-22 | -47.79 |
| 2021-07-21 | -48.95 |
| 2021-07-20 | -48.95 |
| 2021-07-19 | -48.95 |
| 2021-07-16 | -48.95 |
| 2021-07-15 | -48.95 |
| 2021-07-14 | -48.72 |
| 2021-07-13 | -48.95 |
| 2021-07-12 | -48.95 |
| 2021-07-09 | -50.11 |
| 2021-07-08 | -50.81 |
| 2021-07-07 | -50.81 |
| 2021-07-06 | -50.81 |
| 2021-07-05 | -51.04 |
| 2021-07-02 | -51.04 |
| 2021-06-30 | -51.04 |
| 2021-06-29 | -50.81 |
| 2021-06-28 | -48.25 |
| 2021-06-25 | -47.56 |
| 2021-06-24 | -47.56 |
| 2021-06-23 | -52.20 |
| 2021-06-22 | -52.20 |
| 2021-06-21 | -52.43 |
| 2021-06-18 | -52.66 |
| 2021-06-17 | -52.20 |
| 2021-06-16 | -52.20 |
| 2021-06-15 | -52.20 |
| 2021-06-11 | -52.20 |
| 2021-06-10 | -52.20 |
| 2021-06-09 | -52.43 |
| 2021-06-08 | -52.43 |
| 2021-06-07 | -53.13 |
| 2021-06-04 | -53.13 |
| 2021-06-03 | -51.97 |
| 2021-06-02 | -52.43 |
| 2021-06-01 | -52.43 |
| 2021-05-31 | -52.43 |
| 2021-05-28 | -52.43 |
| 2021-05-27 | -51.04 |
| 2021-05-26 | -53.36 |
| 2021-05-25 | -53.36 |
| 2021-05-24 | -53.36 |
| 2021-05-21 | -53.36 |
| 2021-05-20 | -51.50 |
| 2021-05-18 | -51.50 |
| 2021-05-17 | -51.50 |
| 2021-05-14 | -51.50 |
| 2021-05-13 | -51.50 |
| 2021-05-12 | -51.50 |
| 2021-05-11 | -52.20 |
| 2021-05-10 | -52.43 |
| 2021-05-07 | -52.43 |
| 2021-05-06 | -51.04 |
| 2021-05-05 | -51.04 |
| 2021-05-04 | -51.04 |
| 2021-05-03 | -51.04 |
| 2021-04-30 | -51.04 |
| 2021-04-29 | -51.04 |
| 2021-04-28 | -51.04 |
| 2021-04-27 | -51.04 |
| 2021-04-26 | -51.04 |
| 2021-04-23 | -51.04 |
| 2021-04-22 | -51.04 |
| 2021-04-21 | -51.04 |
| 2021-04-20 | -51.04 |
| 2021-04-19 | -51.04 |
| 2021-04-16 | -51.04 |
| 2021-04-15 | -51.04 |
| 2021-04-14 | -49.41 |
| 2021-04-13 | -49.41 |
| 2021-04-12 | -49.41 |
| 2021-04-09 | -47.09 |
| 2021-04-08 | -47.09 |
| 2021-04-07 | -47.09 |
| 2021-04-01 | -47.09 |
| 2021-03-31 | -47.09 |
| 2021-03-30 | -47.09 |
| 2021-03-29 | -47.79 |
| 2021-03-26 | -48.49 |
| 2021-03-25 | -48.95 |
| 2021-03-24 | -48.95 |
| 2021-03-23 | -46.63 |
| 2021-03-22 | -48.95 |
| 2021-03-19 | -48.95 |
| 2021-03-18 | -48.95 |
| 2021-03-17 | -48.95 |
| 2021-03-16 | -48.95 |
| 2021-03-15 | -48.95 |
| 2021-03-12 | -49.18 |
| 2021-03-11 | -47.56 |
| 2021-03-10 | -47.56 |
| 2021-03-09 | -47.56 |
| 2021-03-08 | -47.56 |
| 2021-03-05 | -47.56 |
| 2021-03-04 | -47.56 |
| 2021-03-03 | -47.56 |
| 2021-03-02 | -47.56 |
| 2021-03-01 | -44.31 |
| 2021-02-26 | -44.31 |
| 2021-02-25 | -44.31 |
| 2021-02-24 | -44.31 |
| 2021-02-23 | -44.31 |
| 2021-02-22 | -44.31 |
| 2021-02-19 | -44.31 |
| 2021-02-18 | -44.31 |
| 2021-02-17 | -44.31 |
| 2021-02-16 | -44.31 |
| 2021-02-11 | -44.31 |
| 2021-02-10 | -49.18 |
| 2021-02-09 | -53.82 |
| 2021-02-08 | -51.74 |
| 2021-02-05 | -51.74 |
| 2021-02-04 | -51.74 |
| 2021-02-03 | -51.74 |
| 2021-02-02 | -51.74 |
| 2021-02-01 | -51.74 |
| 2021-01-29 | -51.74 |
| 2021-01-28 | -51.74 |
| 2021-01-27 | -51.74 |
| 2021-01-26 | -51.74 |
| 2021-01-25 | -51.74 |
| 2021-01-22 | -51.74 |
| 2021-01-21 | -51.74 |
| 2021-01-20 | -52.43 |
| 2021-01-19 | -53.13 |
| 2021-01-18 | -53.13 |
| 2021-01-15 | -53.59 |
| 2021-01-14 | -54.06 |
| 2021-01-13 | -54.29 |
| 2021-01-12 | -54.52 |
| 2021-01-11 | -54.52 |
| 2021-01-08 | -54.52 |
| 2021-01-07 | -54.52 |
| 2021-01-06 | -54.52 |
| 2021-01-05 | -53.13 |
| 2021-01-04 | -53.13 |
| 2020-12-31 | -53.13 |
| 2020-12-30 | -53.13 |
| 2020-12-29 | -53.13 |
| 2020-12-28 | -53.13 |
| 2020-12-24 | -53.13 |
| 2020-12-23 | -53.13 |
| 2020-12-22 | -53.13 |
| 2020-12-21 | -53.13 |
| 2020-12-18 | -53.59 |
| 2020-12-17 | -53.59 |
| 2020-12-16 | -53.59 |
| 2020-12-15 | -53.59 |
| 2020-12-14 | -49.41 |
| 2020-12-11 | -49.41 |
| 2020-12-10 | -49.41 |
| 2020-12-09 | -49.41 |
| 2020-12-08 | -49.41 |
| 2020-12-07 | -49.41 |
| 2020-12-04 | -49.41 |
| 2020-12-03 | -49.41 |
| 2020-12-02 | -49.41 |
| 2020-12-01 | -49.41 |
| 2020-11-30 | -46.63 |
| 2020-11-27 | -46.63 |
| 2020-11-26 | -44.31 |
| 2020-11-25 | -44.31 |
| 2020-11-24 | -44.31 |
| 2020-11-23 | -44.31 |
| 2020-11-20 | -44.31 |
| 2020-11-19 | -44.31 |
| 2020-11-18 | -44.31 |
| 2020-11-17 | -44.31 |
| 2020-11-16 | -44.31 |
| 2020-11-13 | -44.31 |
| 2020-11-12 | -44.31 |
| 2020-11-11 | -44.31 |
| 2020-11-10 | -48.25 |
| 2020-11-09 | -54.52 |
| 2020-11-06 | -54.75 |
| 2020-11-05 | -54.75 |
| 2020-11-04 | -54.75 |
| 2020-11-03 | -53.82 |
| 2020-11-02 | -53.82 |
| 2020-10-30 | -53.82 |
| 2020-10-29 | -53.59 |
| 2020-10-28 | -53.59 |
| 2020-10-27 | -53.59 |
| 2020-10-23 | -53.59 |
| 2020-10-22 | -52.90 |
| 2020-10-21 | -52.90 |
| 2020-10-20 | -52.90 |
| 2020-10-19 | -52.43 |
| 2020-10-16 | -52.20 |
| 2020-10-15 | -51.97 |
| 2020-10-14 | -51.97 |
| 2020-10-12 | -51.27 |
| 2020-10-09 | -51.27 |
| 2020-10-08 | -51.27 |
| 2020-10-07 | -51.27 |
| 2020-10-06 | -51.27 |
| 2020-10-05 | -51.04 |
| 2020-09-30 | -49.41 |
| 2020-09-29 | -49.41 |
| 2020-09-28 | -48.95 |
| 2020-09-25 | -48.95 |
| 2020-09-24 | -48.95 |
| 2020-09-23 | -48.95 |
| 2020-09-22 | -48.95 |
| 2020-09-21 | -48.95 |
| 2020-09-18 | -46.63 |
| 2020-09-17 | -45.93 |
| 2020-09-16 | -44.31 |
| 2020-09-15 | -41.99 |
| 2020-09-14 | -41.99 |
| 2020-09-11 | -41.99 |
| 2020-09-10 | -41.99 |
| 2020-09-09 | -41.99 |
| 2020-09-08 | -41.99 |
| 2020-09-07 | -42.92 |
| 2020-09-04 | -42.92 |
| 2020-09-03 | -42.92 |
| 2020-09-02 | -43.61 |
| 2020-09-01 | -44.31 |
| 2020-08-31 | -44.31 |
| 2020-08-28 | -44.31 |
| 2020-08-27 | -44.31 |
| 2020-08-26 | -44.31 |
| 2020-08-25 | -44.31 |
| 2020-08-24 | -44.31 |
| 2020-08-21 | -44.31 |
| 2020-08-20 | -42.92 |
| 2020-08-19 | -45.24 |
| 2020-08-18 | -45.70 |
| 2020-08-17 | -45.70 |
| 2020-08-14 | -45.70 |
| 2020-08-13 | -45.93 |
| 2020-08-12 | -46.17 |
| 2020-08-11 | -45.47 |
| 2020-08-10 | -48.95 |
| 2020-08-07 | -48.95 |
| 2020-08-06 | -48.95 |
| 2020-08-05 | -48.95 |
| 2020-08-04 | -48.95 |
| 2020-08-03 | -48.95 |
| 2020-07-31 | -48.95 |
| 2020-07-30 | -50.57 |
| 2020-07-29 | -50.57 |
| 2020-07-28 | -46.40 |
| 2020-07-27 | -48.95 |
| 2020-07-24 | -48.72 |
| 2020-07-23 | -48.72 |
| 2020-07-22 | -44.31 |
| 2020-07-21 | -44.31 |
| 2020-07-20 | -46.63 |
| 2020-07-17 | -46.63 |
| 2020-07-16 | -46.63 |
| 2020-07-15 | -44.31 |
| 2020-07-14 | -44.31 |
| 2020-07-13 | -44.31 |
| 2020-07-10 | -44.31 |
| 2020-07-09 | -41.53 |
| 2020-07-08 | -41.99 |
| 2020-07-07 | -41.99 |
| 2020-07-06 | -37.81 |
| 2020-07-03 | -42.22 |
| 2020-07-02 | -37.35 |
| 2020-06-30 | -37.35 |
| 2020-06-29 | -37.35 |
| 2020-06-26 | -37.35 |
| 2020-06-24 | -37.35 |
| 2020-06-23 | -37.35 |
| 2020-06-22 | -37.35 |
| 2020-06-19 | -37.35 |
| 2020-06-18 | -37.35 |
| 2020-06-17 | -37.35 |
| 2020-06-16 | -37.35 |
| 2020-06-15 | -37.35 |
| 2020-06-12 | -37.35 |
| 2020-06-11 | -37.35 |
| 2020-06-10 | -37.35 |
| 2020-06-09 | -39.90 |
| 2020-06-08 | -39.90 |
| 2020-06-05 | -39.90 |
| 2020-06-04 | -40.60 |
| 2020-06-03 | -40.83 |
| 2020-06-02 | -40.36 |
| 2020-06-01 | -39.67 |
| 2020-05-29 | -39.67 |
| 2020-05-28 | -39.67 |
| 2020-05-27 | -39.67 |
| 2020-05-26 | -39.67 |
| 2020-05-25 | -39.67 |
| 2020-05-22 | -39.67 |
| 2020-05-21 | -39.67 |
| 2020-05-20 | -38.97 |
| 2020-05-19 | -38.97 |
| 2020-05-18 | -38.97 |
| 2020-05-15 | -36.19 |
| 2020-05-14 | -36.19 |
| 2020-05-13 | -36.19 |
| 2020-05-12 | -35.03 |
| 2020-05-11 | -35.03 |
| 2020-05-08 | -35.03 |
| 2020-05-07 | -35.03 |
| 2020-05-06 | -35.96 |
| 2020-05-05 | -35.96 |
| 2020-05-04 | -37.35 |
| 2020-04-29 | -35.03 |
| 2020-04-28 | -32.71 |
| 2020-04-27 | -32.71 |
| 2020-04-24 | -32.71 |
| 2020-04-23 | -32.71 |
| 2020-04-22 | -32.71 |
| 2020-04-21 | -32.71 |
| 2020-04-20 | -32.71 |
| 2020-04-17 | -32.71 |
| 2020-04-16 | -32.71 |
| 2020-04-15 | -32.71 |
| 2020-04-14 | -32.71 |
| 2020-04-09 | -32.94 |
| 2020-04-08 | -32.94 |
| 2020-04-07 | -32.94 |
| 2020-04-06 | -32.71 |
| 2020-04-03 | -32.71 |
| 2020-04-02 | -32.71 |
| 2020-04-01 | -32.71 |
| 2020-03-31 | -30.39 |
| 2020-03-30 | -30.39 |
| 2020-03-27 | -30.39 |
| 2020-03-26 | -30.39 |
| 2020-03-25 | -31.55 |
| 2020-03-24 | -31.55 |
| 2020-03-23 | -31.55 |
| 2020-03-20 | -31.55 |
| 2020-03-19 | -21.34 |
| 2020-03-18 | -21.34 |
| 2020-03-17 | -21.34 |
| 2020-03-16 | -21.34 |
| 2020-03-13 | -21.34 |
| 2020-03-12 | -21.11 |
| 2020-03-11 | -21.11 |
| 2020-03-10 | -21.11 |
| 2020-03-09 | -18.78 |
| 2020-03-06 | -18.78 |
| 2020-03-05 | -18.78 |
| 2020-03-04 | -18.78 |
| 2020-03-03 | -21.11 |
| 2020-03-02 | -21.11 |
| 2020-02-28 | -19.48 |
| 2020-02-27 | -18.09 |
| 2020-02-26 | -18.09 |
| 2020-02-25 | -18.09 |
| 2020-02-24 | -18.09 |
| 2020-02-21 | -16.46 |
| 2020-02-20 | -17.62 |
| 2020-02-19 | -17.86 |
| 2020-02-18 | -17.86 |
| 2020-02-17 | -17.86 |
| 2020-02-14 | -17.86 |
| 2020-02-13 | -17.86 |
| 2020-02-12 | -17.86 |
| 2020-02-11 | -17.86 |
| 2020-02-10 | -15.07 |
| 2020-02-07 | -15.07 |
| 2020-02-06 | -14.14 |
| 2020-02-05 | -11.82 |
| 2020-02-04 | -9.97 |
| 2020-02-03 | -9.97 |
| 2020-01-31 | -9.97 |
| 2020-01-30 | -9.97 |
| 2020-01-29 | -9.97 |
| 2020-01-24 | -8.11 |
| 2020-01-23 | -7.88 |
| 2020-01-22 | -7.88 |
| 2020-01-21 | -7.88 |
| 2020-01-20 | -7.88 |
| 2020-01-17 | -7.18 |
| 2020-01-16 | -7.18 |
| 2020-01-15 | -7.18 |
| 2020-01-14 | -7.18 |
| 2020-01-13 | -10.66 |
| 2020-01-10 | -10.66 |
| 2020-01-09 | -9.74 |
| 2020-01-08 | -8.11 |
| 2020-01-07 | -8.11 |
| 2020-01-06 | -11.36 |
| 2020-01-03 | -11.36 |
| 2020-01-02 | -11.36 |
| 2019-12-31 | -11.82 |
| 2019-12-30 | -10.43 |
| 2019-12-27 | -8.34 |
| 2019-12-24 | -11.13 |
| 2019-12-23 | -9.50 |
| 2019-12-20 | -9.50 |
| 2019-12-19 | -9.50 |
| 2019-12-18 | -7.18 |
| 2019-12-17 | -7.18 |
| 2019-12-16 | -9.50 |
| 2019-12-13 | -2.54 |
| 2019-12-12 | -2.54 |
| 2019-12-11 | -2.54 |
| 2019-12-10 | -2.54 |
| 2019-12-09 | -2.54 |
| 2019-12-06 | -2.54 |
| 2019-12-05 | -2.54 |
| 2019-12-04 | -2.54 |
| 2019-12-03 | -2.54 |
| 2019-12-02 | -2.54 |
| 2019-11-29 | -2.54 |
| 2019-11-28 | -2.54 |
| 2019-11-27 | -2.54 |
| 2019-11-26 | -5.26 |
| 2019-11-25 | -5.94 |
| 2019-11-22 | -6.39 |
| 2019-11-21 | -2.54 |
| 2019-11-20 | -2.54 |
| 2019-11-19 | -0.50 |
| 2019-11-18 | -3.22 |
| 2019-11-15 | -0.50 |
| 2019-11-14 | -0.50 |
| 2019-11-13 | 1.99 |
| 2019-11-12 | 4.03 |
| 2019-11-11 | 4.26 |
| 2019-11-08 | 8.79 |
| 2019-11-07 | 11.51 |
| 2019-11-06 | 13.78 |
| 2019-11-05 | 17.63 |
| 2019-11-04 | 23.52 |
| 2019-11-01 | 24.20 |
| 2019-10-31 | 24.88 |
| 2019-10-30 | 24.88 |
| 2019-10-29 | 25.34 |
| 2019-10-28 | 25.34 |
| 2019-10-25 | 25.56 |
| 2019-10-24 | 25.79 |
| 2019-10-23 | 26.47 |
| 2019-10-22 | 25.79 |
| 2019-10-21 | 26.92 |
| 2019-10-18 | 34.63 |
| 2019-10-17 | 35.08 |
| 2019-10-16 | 42.79 |
| 2019-10-15 | 35.99 |
| 2019-10-14 | 22.39 |
| 2019-10-11 | 23.98 |
| 2019-10-10 | 42.79 |
| 2019-10-09 | 42.79 |
| 2019-10-08 | 42.79 |
| 2019-10-04 | 50.04 |
| 2019-10-03 | 50.72 |
| 2019-10-02 | 50.72 |
| 2019-09-30 | 50.72 |
| 2019-09-27 | 50.72 |
| 2019-09-26 | 50.72 |
| 2019-09-25 | 50.72 |
| 2019-09-24 | 50.72 |
| 2019-09-23 | 50.72 |
| 2019-09-20 | 57.29 |
| 2019-09-19 | 48.45 |
| 2019-09-18 | 48.45 |
| 2019-09-17 | 48.45 |
| 2019-09-16 | 49.55 |
| 2019-09-13 | 49.55 |
| 2019-09-12 | 53.07 |
| 2019-09-11 | 53.07 |
| 2019-09-10 | 52.19 |
| 2019-09-09 | 52.19 |
| 2019-09-06 | 52.19 |
| 2019-09-05 | 58.35 |
| 2019-09-04 | 51.53 |
| 2019-09-03 | 51.53 |
| 2019-09-02 | 51.75 |
| 2019-08-30 | 51.97 |
| 2019-08-29 | 51.97 |
| 2019-08-28 | 51.75 |
| 2019-08-27 | 51.75 |
| 2019-08-26 | 51.75 |
| 2019-08-23 | 51.75 |
| 2019-08-22 | 59.45 |
| 2019-08-21 | 59.45 |
| 2019-08-20 | 59.45 |
| 2019-08-19 | 61.21 |
| 2019-08-16 | 61.65 |
| 2019-08-15 | 61.65 |
| 2019-08-14 | 61.65 |
| 2019-08-13 | 61.65 |
| 2019-08-12 | 61.65 |
| 2019-08-09 | 61.65 |
| 2019-08-08 | 61.65 |
| 2019-08-07 | 61.65 |
| 2019-08-06 | 61.65 |
| 2019-08-05 | 61.87 |
| 2019-08-02 | 61.87 |
| 2019-08-01 | 61.87 |
| 2019-07-31 | 61.87 |
| 2019-07-30 | 61.87 |
| 2019-07-29 | 61.87 |
| 2019-07-26 | 61.87 |
| 2019-07-25 | 61.87 |
| 2019-07-24 | 62.09 |
| 2019-07-23 | 62.09 |
| 2019-07-22 | 61.87 |
| 2019-07-19 | 61.87 |
| 2019-07-18 | 61.87 |
| 2019-07-17 | 61.65 |
| 2019-07-16 | 61.87 |
| 2019-07-15 | 61.87 |
| 2019-07-12 | 61.87 |
| 2019-07-11 | 61.65 |
| 2019-07-10 | 61.65 |
| 2019-07-09 | 61.65 |
| 2019-07-08 | 61.65 |
| 2019-07-05 | 61.65 |
| 2019-07-04 | 61.65 |
| 2019-07-03 | 61.65 |
| 2019-07-02 | 61.65 |
| 2019-06-28 | 61.65 |
| 2019-06-27 | 61.65 |
| 2019-06-26 | 68.25 |
| 2019-06-25 | 61.65 |
| 2019-06-24 | 61.65 |
| 2019-06-21 | 61.21 |
| 2019-06-20 | 61.21 |
| 2019-06-19 | 61.21 |
| 2019-06-18 | 61.21 |
| 2019-06-17 | 61.21 |
| 2019-06-14 | 61.21 |
| 2019-06-13 | 61.21 |
| 2019-06-12 | 60.99 |
| 2019-06-11 | 60.99 |
| 2019-06-10 | 60.55 |
| 2019-06-06 | 60.77 |
| 2019-06-05 | 60.77 |
| 2019-06-04 | 60.77 |
| 2019-06-03 | 60.77 |
| 2019-05-31 | 60.77 |
| 2019-05-30 | 60.77 |
| 2019-05-29 | 64.95 |
| 2019-05-28 | 64.95 |
| 2019-05-27 | 64.95 |
| 2019-05-24 | 58.35 |
| 2019-05-23 | 58.35 |
| 2019-05-22 | 60.55 |
| 2019-05-21 | 60.55 |
| 2019-05-20 | 60.55 |
| 2019-05-17 | 60.55 |
| 2019-05-16 | 60.55 |
| 2019-05-15 | 60.55 |
| 2019-05-14 | 60.55 |
| 2019-05-10 | 60.55 |
| 2019-05-09 | 60.55 |
| 2019-05-08 | 60.77 |
| 2019-05-07 | 60.77 |
| 2019-05-06 | 60.55 |
| 2019-05-03 | 60.55 |
| 2019-05-02 | 60.55 |
| 2019-04-30 | 60.55 |
| 2019-04-29 | 60.55 |
| 2019-04-26 | 60.55 |
| 2019-04-25 | 60.55 |
| 2019-04-24 | 60.55 |
| 2019-04-23 | 60.55 |
| 2019-04-18 | 60.55 |
| 2019-04-17 | 60.55 |
| 2019-04-16 | 60.55 |
| 2019-04-15 | 60.55 |
| 2019-04-12 | 60.55 |
| 2019-04-11 | 60.55 |
| 2019-04-10 | 60.11 |
| 2019-04-09 | 55.05 |
| 2019-04-08 | 62.75 |
| 2019-04-04 | 62.75 |
| 2019-04-03 | 62.75 |
| 2019-04-02 | 60.11 |
| 2019-04-01 | 55.05 |
| 2019-03-29 | 55.05 |
| 2019-03-28 | 55.71 |
| 2019-03-27 | 55.71 |
| 2019-03-26 | 59.67 |
| 2019-03-25 | 59.67 |
| 2019-03-22 | 59.67 |
| 2019-03-21 | 59.01 |
| 2019-03-20 | 58.35 |
| 2019-03-19 | 67.15 |
| 2019-03-18 | 67.15 |
| 2019-03-15 | 67.15 |
| 2019-03-14 | 67.15 |
| 2019-03-13 | 67.15 |
| 2019-03-12 | 67.15 |
| 2019-03-11 | 67.15 |
| 2019-03-08 | 67.15 |
| 2019-03-07 | 63.85 |
| 2019-03-06 | 66.93 |
| 2019-03-05 | 66.93 |
| 2019-03-04 | 66.93 |
| 2019-03-01 | 67.15 |
| 2019-02-28 | 67.15 |
| 2019-02-27 | 67.15 |
| 2019-02-26 | 67.15 |
| 2019-02-25 | 67.15 |
| 2019-02-22 | 67.15 |
| 2019-02-21 | 67.15 |
| 2019-02-20 | 63.85 |
| 2019-02-19 | 63.85 |
| 2019-02-18 | 63.85 |
| 2019-02-15 | 63.85 |
| 2019-02-14 | 63.85 |
| 2019-02-13 | 63.85 |
| 2019-02-12 | 66.05 |
| 2019-02-11 | 63.41 |
| 2019-02-08 | 63.41 |
| 2019-02-04 | 63.41 |
| 2019-02-01 | 63.41 |
| 2019-01-31 | 63.41 |
| 2019-01-30 | 63.41 |
| 2019-01-29 | 63.41 |
| 2019-01-28 | 63.41 |
| 2019-01-25 | 58.79 |
| 2019-01-24 | 54.17 |
| 2019-01-23 | 60.33 |
| 2019-01-22 | 60.33 |
| 2019-01-21 | 60.33 |
| 2019-01-18 | 60.33 |
| 2019-01-17 | 60.33 |
| 2019-01-16 | 60.33 |
| 2019-01-15 | 60.33 |
| 2019-01-14 | 60.33 |
| 2019-01-11 | 60.33 |
| 2019-01-10 | 60.33 |
| 2019-01-09 | 61.65 |
| 2019-01-08 | 54.17 |
| 2019-01-07 | 53.95 |
| 2019-01-04 | 53.95 |
| 2019-01-03 | 54.17 |
| 2019-01-02 | 53.95 |
| 2018-12-31 | 53.95 |
| 2018-12-28 | 59.45 |
| 2018-12-27 | 59.45 |
| 2018-12-24 | 60.55 |
| 2018-12-21 | 60.55 |
| 2018-12-20 | 62.75 |
| 2018-12-19 | 62.75 |
| 2018-12-18 | 67.15 |
| 2018-12-17 | 58.35 |
| 2018-12-14 | 56.37 |
| 2018-12-13 | 56.37 |
| 2018-12-12 | 61.72 |
| 2018-12-11 | 60.01 |
| 2018-12-10 | 60.01 |
| 2018-12-07 | 51.88 |
| 2018-12-06 | 51.88 |
| 2018-12-05 | 51.88 |
| 2018-12-04 | 51.88 |
| 2018-12-03 | 50.81 |
| 2018-11-30 | 49.95 |
| 2018-11-29 | 49.95 |
| 2018-11-28 | 49.74 |
| 2018-11-27 | 49.74 |
| 2018-11-26 | 48.88 |
| 2018-11-23 | 48.67 |
| 2018-11-22 | 48.67 |
| 2018-11-21 | 50.38 |
| 2018-11-20 | 50.38 |
| 2018-11-19 | 50.38 |
| 2018-11-16 | 50.38 |
| 2018-11-15 | 50.38 |
| 2018-11-14 | 47.81 |
| 2018-11-13 | 49.74 |
| 2018-11-12 | 49.74 |
| 2018-11-09 | 49.31 |
| 2018-11-08 | 47.60 |
| 2018-11-07 | 47.60 |
| 2018-11-06 | 47.60 |
| 2018-11-05 | 47.60 |
| 2018-11-02 | 47.60 |
| 2018-11-01 | 47.81 |
| 2018-10-31 | 47.81 |
| 2018-10-30 | 47.81 |
| 2018-10-29 | 47.81 |
| 2018-10-26 | 47.81 |
| 2018-10-25 | 47.81 |
| 2018-10-24 | 47.81 |
| 2018-10-23 | 48.03 |
| 2018-10-22 | 47.81 |
| 2018-10-19 | 47.81 |
| 2018-10-18 | 47.81 |
| 2018-10-16 | 47.81 |
| 2018-10-15 | 48.67 |
| 2018-10-12 | 47.60 |
| 2018-10-11 | 47.60 |
| 2018-10-10 | 47.60 |
| 2018-10-09 | 47.60 |
| 2018-10-08 | 47.60 |
| 2018-10-05 | 47.60 |
| 2018-10-04 | 47.60 |
| 2018-10-03 | 47.60 |
| 2018-10-02 | 47.60 |
| 2018-09-28 | 47.60 |
| 2018-09-27 | 48.67 |
| 2018-09-26 | 48.67 |
| 2018-09-24 | 49.31 |
| 2018-09-21 | 49.31 |
| 2018-09-20 | 47.60 |
| 2018-09-19 | 47.60 |
| 2018-09-18 | 47.81 |
| 2018-09-17 | 46.74 |
| 2018-09-14 | 46.53 |
| 2018-09-13 | 47.60 |
| 2018-09-12 | 47.60 |
| 2018-09-11 | 46.53 |
| 2018-09-10 | 46.53 |
| 2018-09-07 | 46.74 |
| 2018-09-06 | 46.53 |
| 2018-09-05 | 36.90 |
| 2018-09-04 | 36.90 |
| 2018-09-03 | 38.49 |
| 2018-08-31 | 38.49 |
| 2018-08-30 | 38.89 |
| 2018-08-29 | 38.89 |
| 2018-08-28 | 38.69 |
| 2018-08-27 | 38.89 |
| 2018-08-24 | 35.52 |
| 2018-08-23 | 38.89 |
| 2018-08-22 | 38.89 |
| 2018-08-21 | 38.89 |
| 2018-08-20 | 37.50 |
| 2018-08-17 | 34.92 |
| 2018-08-16 | 35.52 |
| 2018-08-15 | 36.31 |
| 2018-08-14 | 31.35 |
| 2018-08-13 | 31.94 |
| 2018-08-10 | 32.74 |
| 2018-08-09 | 32.74 |
| 2018-08-08 | 32.74 |
| 2018-08-07 | 32.74 |
| 2018-08-06 | 31.35 |
| 2018-08-03 | 34.92 |
| 2018-08-02 | 30.95 |
| 2018-08-01 | 34.92 |
| 2018-07-31 | 30.16 |
| 2018-07-30 | 29.96 |
| 2018-07-27 | 30.75 |
| 2018-07-26 | 30.75 |
| 2018-07-25 | 33.53 |
| 2018-07-24 | 33.93 |
| 2018-07-23 | 33.93 |
| 2018-07-20 | 33.93 |
| 2018-07-19 | 33.93 |
| 2018-07-18 | 33.93 |
| 2018-07-17 | 33.93 |
| 2018-07-16 | 33.93 |
| 2018-07-13 | 35.12 |
| 2018-07-12 | 34.92 |
| 2018-07-11 | 35.91 |
| 2018-07-10 | 34.92 |
| 2018-07-09 | 32.94 |
| 2018-07-06 | 32.94 |
| 2018-07-05 | 30.16 |
| 2018-07-04 | 29.96 |
| 2018-07-03 | 28.97 |
| 2018-06-29 | 25.00 |
| 2018-06-28 | 28.37 |
| 2018-06-27 | 25.00 |
| 2018-06-26 | 25.00 |
| 2018-06-25 | 25.20 |
| 2018-06-22 | 28.57 |
| 2018-06-21 | 28.57 |
| 2018-06-20 | 28.97 |
| 2018-06-19 | 25.00 |
| 2018-06-15 | 24.60 |
| 2018-06-14 | 24.60 |
| 2018-06-13 | 24.60 |
| 2018-06-12 | 24.60 |
| 2018-06-11 | 22.82 |
| 2018-06-08 | 22.62 |
| 2018-06-07 | 25.00 |
| 2018-06-06 | 25.00 |
| 2018-06-05 | 25.00 |
| 2018-06-04 | 28.77 |
| 2018-06-01 | 28.97 |
| 2018-05-31 | 27.38 |
| 2018-05-30 | 32.54 |
| 2018-05-29 | 27.18 |
| 2018-05-28 | 25.99 |
| 2018-05-25 | 25.99 |
| 2018-05-24 | 25.99 |
| 2018-05-23 | 24.01 |
| 2018-05-21 | 22.82 |
| 2018-05-18 | 23.02 |
| 2018-05-17 | 21.23 |
| 2018-05-16 | 21.03 |
| 2018-05-15 | 25.60 |
| 2018-05-14 | 25.79 |
| 2018-05-11 | 25.79 |
| 2018-05-10 | 23.02 |
| 2018-05-09 | 24.60 |
| 2018-05-08 | 24.60 |
| 2018-05-07 | 20.24 |
| 2018-05-04 | 20.24 |
| 2018-05-03 | 20.24 |
| 2018-05-02 | 20.24 |
| 2018-04-30 | 20.44 |
| 2018-04-27 | 20.44 |
| 2018-04-26 | 20.04 |
| 2018-04-25 | 20.83 |
| 2018-04-24 | 19.25 |
| 2018-04-23 | 20.24 |
| 2018-04-20 | 20.24 |
| 2018-04-19 | 19.05 |
| 2018-04-18 | 19.05 |
| 2018-04-17 | 19.05 |
| 2018-04-16 | 19.05 |
| 2018-04-13 | 19.05 |
| 2018-04-12 | 19.05 |
| 2018-04-11 | 19.05 |
| 2018-04-10 | 19.05 |
| 2018-04-09 | 21.43 |
| 2018-04-06 | 21.43 |
| 2018-04-04 | 19.05 |
| 2018-04-03 | 19.25 |
| 2018-03-29 | 17.06 |
| 2018-03-28 | 19.05 |
| 2018-03-27 | 19.05 |
| 2018-03-26 | 19.05 |
| 2018-03-23 | 19.64 |
| 2018-03-22 | 19.05 |
| 2018-03-21 | 19.44 |
| 2018-03-20 | 19.25 |
| 2018-03-19 | 20.64 |
| 2018-03-16 | 22.22 |
| 2018-03-15 | 23.02 |
| 2018-03-14 | 19.25 |
| 2018-03-13 | 17.86 |
| 2018-03-12 | 5.56 |
| 2018-03-09 | 5.36 |
| 2018-03-08 | 6.94 |
| 2018-03-07 | 6.35 |
| 2018-03-06 | 5.16 |
| 2018-03-05 | 0.79 |
| 2018-03-02 | 2.58 |
| 2018-03-01 | 4.17 |
| 2018-02-28 | 3.37 |
| 2018-02-27 | 5.75 |
| 2018-02-26 | 4.17 |
| 2018-02-23 | 5.75 |
| 2018-02-22 | 7.14 |
| 2018-02-21 | 6.94 |
| 2018-02-20 | 6.75 |
| 2018-02-15 | 9.13 |
| 2018-02-14 | 7.14 |
| 2018-02-13 | 7.74 |
| 2018-02-12 | 7.34 |
| 2018-02-09 | 8.14 |
| 2018-02-08 | 9.13 |
| 2018-02-07 | 12.10 |
| 2018-02-06 | 7.34 |
| 2018-02-05 | 13.49 |
| 2018-02-02 | 17.06 |
| 2018-02-01 | 5.16 |
| 2018-01-31 | 23.21 |
| 2018-01-30 | 36.90 |
| 2018-01-29 | 76.98 |
| 2018-01-26 | 65.48 |
| 2018-01-25 | 64.11 |
| 2018-01-24 | 71.78 |
| 2018-01-23 | 69.04 |
| 2018-01-22 | 49.04 |
| 2018-01-19 | 43.83 |
| 2018-01-18 | 41.09 |
| 2018-01-17 | 19.86 |
| 2018-01-16 | 18.90 |
| 2018-01-15 | 17.81 |
| 2018-01-12 | 15.20 |
| 2018-01-11 | 15.62 |
| 2018-01-10 | 12.33 |
| 2018-01-09 | 12.33 |
| 2018-01-08 | 12.19 |
| 2018-01-05 | 2.60 |
| 2018-01-04 | 4.79 |
| 2018-01-03 | 4.93 |
| 2018-01-02 | 4.93 |
| 2017-12-29 | 4.11 |
| 2017-12-28 | 4.11 |
| 2017-12-27 | 2.74 |
| 2017-12-22 | 4.11 |
| 2017-12-21 | 4.11 |
| 2017-12-20 | 4.11 |
| 2017-12-19 | 4.11 |
| 2017-12-18 | 4.11 |
| 2017-12-15 | 4.11 |
| 2017-12-14 | 4.11 |
| 2017-12-13 | 5.48 |
| 2017-12-12 | 5.48 |
| 2017-12-11 | 5.48 |
| 2017-12-08 | 5.48 |
| 2017-12-07 | 5.34 |
| 2017-12-06 | 5.48 |
| 2017-12-05 | 5.48 |
| 2017-12-04 | 5.21 |
| 2017-12-01 | 6.15 |
| 2017-11-30 | 6.28 |
| 2017-11-29 | 6.55 |
| 2017-11-28 | 4.14 |
| 2017-11-27 | 5.48 |
| 2017-11-24 | 6.15 |
| 2017-11-23 | 1.34 |
| 2017-11-22 | 0.14 |
| 2017-11-21 | 0.14 |
| 2017-11-20 | 0.27 |
| 2017-11-17 | 0.27 |
| 2017-11-16 | 2.27 |
| 2017-11-15 | 0.14 |
| 2017-11-14 | 0.14 |
| 2017-11-13 | 0.14 |
| 2017-11-10 | 1.47 |
| 2017-11-09 | 1.47 |
| 2017-11-08 | 1.47 |
| 2017-11-07 | 1.47 |
| 2017-11-06 | 1.47 |
| 2017-11-03 | 1.47 |
| 2017-11-02 | 1.47 |
| 2017-11-01 | 2.81 |
| 2017-10-31 | 5.34 |
| 2017-10-30 | 5.48 |
| 2017-10-27 | 4.14 |
| 2017-10-26 | 5.48 |
| 2017-10-25 | -2.40 |
| 2017-10-24 | -3.20 |
| 2017-10-23 | -3.33 |
| 2017-10-20 | -0.40 |
| 2017-10-19 | -0.80 |
| 2017-10-18 | -0.80 |
| 2017-10-17 | -0.80 |
| 2017-10-16 | -0.80 |
| 2017-10-13 | -0.80 |
| 2017-10-12 | -1.20 |
| 2017-10-11 | -3.60 |
| 2017-10-10 | -1.46 |
| 2017-10-09 | -1.46 |
| 2017-10-06 | -1.46 |
| 2017-10-04 | -1.20 |
| 2017-10-03 | -0.66 |
| 2017-09-29 | -0.66 |
| 2017-09-28 | -5.20 |
| 2017-09-27 | -5.20 |
| 2017-09-26 | -5.20 |
| 2017-09-25 | -5.20 |
| 2017-09-22 | -5.20 |
| 2017-09-21 | -5.20 |
| 2017-09-20 | -5.20 |
| 2017-09-19 | -5.20 |
| 2017-09-18 | -3.89 |
| 2017-09-15 | -2.44 |
| 2017-09-14 | -3.10 |
| 2017-09-13 | -3.10 |
| 2017-09-12 | -2.57 |
| 2017-09-11 | -2.57 |
| 2017-09-08 | -4.68 |
| 2017-09-07 | -2.44 |
| 2017-09-06 | -3.23 |
| 2017-09-05 | -3.89 |
| 2017-09-04 | -3.89 |
| 2017-09-01 | -3.89 |
| 2017-08-31 | -3.89 |
| 2017-08-30 | -3.89 |
| 2017-08-29 | -3.89 |
| 2017-08-28 | -3.89 |
| 2017-08-25 | -3.89 |
| 2017-08-24 | -8.49 |
| 2017-08-22 | -8.49 |
| 2017-08-21 | -7.18 |
| 2017-08-18 | -7.84 |
| 2017-08-17 | -11.79 |
| 2017-08-16 | -11.92 |
| 2017-08-15 | -11.79 |
| 2017-08-14 | -10.47 |
| 2017-08-11 | -10.47 |
| 2017-08-10 | -7.84 |
| 2017-08-09 | -7.05 |
| 2017-08-08 | -7.05 |
| 2017-08-07 | -7.05 |
| 2017-08-04 | -7.05 |
| 2017-08-03 | -7.05 |
| 2017-08-02 | -7.18 |
| 2017-08-01 | -7.18 |
| 2017-07-31 | -7.05 |
| 2017-07-28 | -6.65 |
| 2017-07-27 | -6.52 |
| 2017-07-26 | -5.99 |
| 2017-07-25 | -5.86 |
| 2017-07-24 | -5.73 |
| 2017-07-21 | -5.20 |
| 2017-07-20 | -5.73 |
| 2017-07-19 | -5.60 |
| 2017-07-18 | -5.60 |
| 2017-07-17 | -5.47 |
| 2017-07-14 | -5.47 |
| 2017-07-13 | -5.47 |
| 2017-07-12 | -5.47 |
| 2017-07-11 | -5.20 |
| 2017-07-10 | -5.20 |
| 2017-07-07 | -5.20 |
| 2017-07-06 | -5.20 |
| 2017-07-05 | -2.83 |
| 2017-07-04 | -2.83 |
| 2017-07-03 | -2.83 |
| 2017-06-30 | -2.57 |
| 2017-06-29 | -2.57 |
| 2017-06-28 | -2.57 |
| 2017-06-27 | 6.65 |
| 2017-06-26 | 5.99 |
| 2017-06-23 | 6.91 |
| 2017-06-22 | 6.78 |
| 2017-06-21 | 6.65 |
| 2017-06-20 | 6.91 |
| 2017-06-19 | 6.38 |
| 2017-06-16 | 6.38 |
| 2017-06-15 | 6.38 |
| 2017-06-14 | 6.25 |
| 2017-06-13 | 6.12 |
| 2017-06-12 | 6.12 |
| 2017-06-09 | 6.12 |
| 2017-06-08 | 8.62 |
| 2017-06-07 | 8.62 |
| 2017-06-06 | 8.62 |
| 2017-06-05 | 8.62 |
| 2017-06-02 | 8.75 |
| 2017-06-01 | 8.75 |
| 2017-05-31 | 9.15 |
| 2017-05-29 | 8.62 |
| 2017-05-26 | 6.78 |
| 2017-05-25 | 6.78 |
| 2017-05-24 | 5.86 |
| 2017-05-23 | 5.86 |
| 2017-05-22 | 6.65 |
| 2017-05-19 | 6.91 |
| 2017-05-18 | 6.65 |
| 2017-05-17 | 9.15 |
| 2017-05-16 | 9.28 |
| 2017-05-15 | 9.28 |
| 2017-05-12 | 9.28 |
| 2017-05-11 | 9.28 |
| 2017-05-10 | 9.28 |
| 2017-05-09 | 9.28 |
| 2017-05-08 | 9.28 |
| 2017-05-05 | 9.28 |
| 2017-05-04 | 9.28 |
| 2017-05-02 | 9.28 |
| 2017-04-28 | 9.28 |
| 2017-04-27 | 9.28 |
| 2017-04-26 | 9.28 |
| 2017-04-25 | 9.28 |
| 2017-04-24 | 9.28 |
| 2017-04-21 | 9.28 |
| 2017-04-20 | 8.23 |
| 2017-04-19 | 8.09 |
| 2017-04-18 | 9.54 |
| 2017-04-13 | 8.09 |
| 2017-04-12 | 8.09 |
| 2017-04-11 | 7.96 |
| 2017-04-10 | 8.09 |
| 2017-04-07 | 7.30 |
| 2017-04-06 | 7.30 |
| 2017-04-05 | 7.30 |
| 2017-04-03 | 6.65 |
| 2017-03-31 | 2.70 |
| 2017-03-30 | 2.04 |
| 2017-03-29 | 0.06 |
| 2017-03-28 | -0.73 |
| 2017-03-27 | -0.73 |
| 2017-03-24 | -1.91 |
| 2017-03-23 | -1.91 |
| 2017-03-22 | -2.31 |
| 2017-03-21 | -0.07 |
| 2017-03-20 | -2.96 |
| 2017-03-17 | -2.96 |
| 2017-03-16 | -1.25 |
| 2017-03-15 | -1.25 |
| 2017-03-14 | -1.38 |
| 2017-03-13 | -1.25 |
| 2017-03-10 | -4.28 |
| 2017-03-09 | -4.28 |
| 2017-03-08 | -4.15 |
| 2017-03-07 | -3.89 |
| 2017-03-06 | -3.89 |
| 2017-03-03 | -3.89 |
| 2017-03-02 | -0.73 |
| 2017-03-01 | -3.89 |
| 2017-02-28 | -3.89 |
| 2017-02-27 | -4.41 |
| 2017-02-24 | -4.41 |
| 2017-02-23 | -4.54 |
| 2017-02-22 | -3.89 |
| 2017-02-21 | -3.89 |
| 2017-02-20 | -5.07 |
| 2017-02-17 | -6.39 |
| 2017-02-16 | -5.86 |
| 2017-02-15 | -5.60 |
| 2017-02-14 | -5.20 |
| 2017-02-13 | -4.68 |
| 2017-02-10 | -4.54 |
| 2017-02-09 | -5.07 |
| 2017-02-08 | -5.20 |
| 2017-02-07 | -6.52 |
| 2017-02-06 | -5.33 |
| 2017-02-03 | -6.52 |
| 2017-02-02 | -3.23 |
| 2017-02-01 | -3.49 |
| 2017-01-27 | -1.65 |
| 2017-01-26 | -1.25 |
| 2017-01-25 | 0.20 |
| 2017-01-24 | 0.33 |
| 2017-01-23 | 1.38 |
| 2017-01-20 | 1.25 |
| 2017-01-19 | 1.25 |
| 2017-01-18 | 0.06 |
| 2017-01-17 | 1.64 |
| 2017-01-16 | -0.73 |
| 2017-01-13 | -1.25 |
| 2017-01-12 | -1.91 |
| 2017-01-11 | -2.04 |
| 2017-01-10 | -1.91 |
| 2017-01-09 | -1.91 |
| 2017-01-06 | -1.91 |
| 2017-01-05 | -1.52 |
| 2017-01-04 | -3.89 |
| 2017-01-03 | -4.41 |
| 2016-12-30 | -3.89 |
| 2016-12-29 | -3.36 |
| 2016-12-28 | -4.28 |
| 2016-12-23 | -4.28 |
| 2016-12-22 | -2.31 |
| 2016-12-21 | -3.23 |
| 2016-12-20 | -3.89 |
| 2016-12-19 | -5.73 |
| 2016-12-16 | -7.44 |
| 2016-12-15 | -7.18 |
| 2016-12-14 | -7.44 |
| 2016-12-13 | -5.20 |
| 2016-12-12 | -5.20 |
| 2016-12-09 | -9.15 |
| 2016-12-08 | -9.81 |
| 2016-12-07 | -6.52 |
| 2016-12-06 | -7.18 |
| 2016-12-05 | -7.31 |
| 2016-12-02 | -8.10 |
| 2016-12-01 | -7.18 |
| 2016-11-30 | -5.33 |
| 2016-11-29 | -5.07 |
| 2016-11-28 | -3.10 |
| 2016-11-25 | -3.89 |
| 2016-11-24 | -4.15 |
| 2016-11-23 | -4.15 |
| 2016-11-22 | -3.49 |
| 2016-11-21 | -5.20 |
| 2016-11-18 | -6.52 |
| 2016-11-17 | -8.63 |
| 2016-11-16 | -11.39 |
| 2016-11-15 | -11.26 |
| 2016-11-14 | -9.02 |
| 2016-11-11 | -5.07 |
| 2016-11-10 | -5.86 |
| 2016-11-09 | -5.99 |
| 2016-11-08 | -3.89 |
| 2016-11-07 | -5.07 |
| 2016-11-04 | -2.70 |
| 2016-11-03 | -0.86 |
| 2016-11-02 | -2.83 |
| 2016-11-01 | -1.91 |
| 2016-10-31 | 1.25 |
| 2016-10-28 | 7.30 |
| 2016-10-27 | 9.94 |
| 2016-10-26 | 9.94 |
| 2016-10-25 | -6.52 |
| 2016-10-24 | -9.28 |
| 2016-10-20 | -16.39 |
| 2016-10-19 | -17.32 |
| 2016-10-18 | -15.74 |
| 2016-10-17 | -48.26 |
| 2016-10-14 | -47.20 |
| 2016-10-13 | -46.68 |
| 2016-10-12 | -46.68 |
| 2016-10-11 | -46.68 |
| 2016-10-07 | -46.94 |
| 2016-10-06 | -47.07 |
| 2016-10-05 | -47.07 |
| 2016-10-04 | -47.07 |
| 2016-10-03 | -46.94 |
| 2016-09-30 | -45.76 |
| 2016-09-29 | -47.60 |
| 2016-09-28 | -48.26 |
| 2016-09-27 | -48.26 |
| 2016-09-26 | -48.26 |
| 2016-09-23 | -48.26 |
| 2016-09-22 | -48.39 |
| 2016-09-21 | -48.39 |
| 2016-09-20 | -48.39 |
| 2016-09-19 | -47.99 |
| 2016-09-15 | -48.52 |
| 2016-09-14 | -47.87 |
| 2016-09-13 | -48.39 |
| 2016-09-12 | -48.39 |
| 2016-09-09 | -48.00 |
| 2016-09-08 | -47.35 |
| 2016-09-07 | -48.00 |
| 2016-09-06 | -48.00 |
| 2016-09-05 | -49.30 |
| 2016-09-02 | -49.17 |
| 2016-09-01 | -49.30 |
| 2016-08-31 | -48.00 |
| 2016-08-30 | -48.00 |
| 2016-08-29 | -48.00 |
| 2016-08-26 | -48.52 |
| 2016-08-25 | -48.52 |
| 2016-08-24 | -48.52 |
| 2016-08-23 | -48.52 |
| 2016-08-22 | -48.52 |
| 2016-08-19 | -48.65 |
| 2016-08-18 | -48.65 |
| 2016-08-17 | -48.00 |
| 2016-08-16 | -48.26 |
| 2016-08-15 | -47.35 |
| 2016-08-12 | -48.00 |
| 2016-08-11 | -48.00 |
| 2016-08-10 | -48.26 |
| 2016-08-09 | -47.22 |
| 2016-08-08 | -47.22 |
| 2016-08-05 | -47.22 |
| 2016-08-04 | -47.09 |
| 2016-08-03 | -46.96 |
| 2016-08-01 | -46.96 |
| 2016-07-29 | -46.96 |
| 2016-07-28 | -48.26 |
| 2016-07-27 | -48.00 |
| 2016-07-26 | -48.00 |
| 2016-07-25 | -48.26 |
| 2016-07-22 | -47.22 |
| 2016-07-21 | -47.22 |
| 2016-07-20 | -48.00 |
| 2016-07-19 | -47.87 |
| 2016-07-18 | -48.00 |
| 2016-07-15 | -48.00 |
| 2016-07-14 | -48.00 |
| 2016-07-13 | -48.00 |
| 2016-07-12 | -47.22 |
| 2016-07-11 | -47.09 |
| 2016-07-08 | -47.09 |
| 2016-07-07 | -47.09 |
| 2016-07-06 | -47.09 |
| 2016-07-05 | -45.40 |
| 2016-07-04 | -45.40 |
| 2016-06-30 | -46.05 |
| 2016-06-29 | -45.40 |
| 2016-06-28 | -46.70 |
| 2016-06-27 | -46.70 |
| 2016-06-24 | -47.61 |
| 2016-06-23 | -45.01 |
| 2016-06-22 | -45.01 |
| 2016-06-21 | -45.01 |
| 2016-06-20 | -47.48 |
| 2016-06-17 | -47.74 |
| 2016-06-16 | -47.87 |
| 2016-06-15 | -47.87 |
| 2016-06-14 | -47.87 |
| 2016-06-13 | -47.87 |
| 2016-06-10 | -47.61 |
| 2016-06-08 | -45.40 |
| 2016-06-07 | -42.80 |
| 2016-06-06 | -42.80 |
| 2016-06-03 | -41.63 |
| 2016-06-02 | -41.63 |
| 2016-06-01 | -41.63 |
| 2016-05-31 | -41.63 |
| 2016-05-30 | -41.63 |
| 2016-05-27 | -41.63 |
| 2016-05-26 | -41.63 |
| 2016-05-25 | -41.63 |
| 2016-05-24 | -41.50 |
| 2016-05-23 | -41.50 |
| 2016-05-20 | -41.50 |
| 2016-05-19 | -41.50 |
| 2016-05-18 | -41.50 |
| 2016-05-17 | -41.50 |
| 2016-05-16 | -44.75 |
| 2016-05-13 | -44.75 |
| 2016-05-12 | -44.75 |
| 2016-05-11 | -44.75 |
| 2016-05-10 | -44.75 |
| 2016-05-09 | -44.75 |
| 2016-05-06 | -42.54 |
| 2016-05-05 | -42.80 |
| 2016-05-04 | -42.80 |
| 2016-05-03 | -41.89 |
| 2016-04-29 | -41.50 |
| 2016-04-28 | -41.50 |
| 2016-04-27 | -39.68 |
| 2016-04-26 | -39.68 |
| 2016-04-25 | -39.68 |
| 2016-04-22 | -39.68 |
| 2016-04-21 | -39.68 |
| 2016-04-20 | -38.77 |
| 2016-04-19 | -38.77 |
| 2016-04-18 | -37.08 |
| 2016-04-15 | -38.90 |
| 2016-04-14 | -38.38 |
| 2016-04-13 | -38.51 |
| 2016-04-12 | -38.77 |
| 2016-04-11 | -38.77 |
| 2016-04-08 | -38.90 |
| 2016-04-07 | -38.90 |
| 2016-04-06 | -37.60 |
| 2016-04-05 | -36.30 |
| 2016-04-01 | -36.30 |
| 2016-03-31 | -36.30 |
| 2016-03-30 | -35.00 |
| 2016-03-29 | -35.00 |
| 2016-03-24 | -35.00 |
| 2016-03-23 | -35.00 |
| 2016-03-22 | -35.00 |
| 2016-03-21 | -35.00 |
| 2016-03-18 | -35.65 |
| 2016-03-17 | -34.35 |
| 2016-03-16 | -34.48 |
| 2016-03-15 | -35.00 |
| 2016-03-14 | -35.65 |
| 2016-03-11 | -35.65 |
| 2016-03-10 | -35.65 |
| 2016-03-09 | -34.61 |
| 2016-03-08 | -34.61 |
| 2016-03-07 | -34.87 |
| 2016-03-04 | -34.87 |
| 2016-03-03 | -35.00 |
| 2016-03-02 | -34.35 |
| 2016-03-01 | -34.35 |
| 2016-02-29 | -34.35 |
| 2016-02-26 | -34.35 |
| 2016-02-25 | -34.35 |
| 2016-02-24 | -35.91 |
| 2016-02-23 | -35.13 |
| 2016-02-22 | -31.23 |
| 2016-02-19 | -35.00 |
| 2016-02-18 | -42.67 |
| 2016-02-17 | -42.80 |
| 2016-02-16 | -44.10 |
| 2016-02-15 | -46.05 |
| 2016-02-12 | -45.40 |
| 2016-02-11 | -45.40 |
| 2016-02-05 | -45.40 |
| 2016-02-04 | -45.40 |
| 2016-02-03 | -45.40 |
| 2016-02-02 | -45.40 |
| 2016-02-01 | -45.40 |
| 2016-01-29 | -45.40 |
| 2016-01-28 | -45.40 |
| 2016-01-27 | -45.40 |
| 2016-01-26 | -42.80 |
| 2016-01-25 | -42.80 |
| 2016-01-22 | -44.23 |
| 2016-01-21 | -44.75 |
| 2016-01-20 | -44.75 |
| 2016-01-19 | -45.27 |
| 2016-01-18 | -45.27 |
| 2016-01-15 | -38.25 |
| 2016-01-14 | -38.25 |
| 2016-01-13 | -38.25 |
| 2016-01-12 | -38.25 |
| 2016-01-11 | -38.25 |
| 2016-01-08 | -38.25 |
| 2016-01-07 | -36.95 |
| 2016-01-06 | -35.00 |
| 2016-01-05 | -35.00 |
| 2016-01-04 | -35.00 |
| 2015-12-31 | -35.00 |
| 2015-12-30 | -35.00 |
| 2015-12-29 | -34.87 |
| 2015-12-28 | -34.74 |
| 2015-12-24 | -35.00 |
| 2015-12-23 | -33.96 |
| 2015-12-22 | -35.91 |
| 2015-12-21 | -34.61 |
| 2015-12-18 | -34.61 |
| 2015-12-17 | -35.52 |
| 2015-12-16 | -32.27 |
| 2015-12-15 | -37.21 |
| 2015-12-14 | -35.00 |
| 2015-12-11 | -28.50 |
| 2015-12-10 | -28.50 |
| 2015-12-09 | -27.85 |
| 2015-12-08 | -27.85 |
| 2015-12-07 | -27.85 |
| 2015-12-04 | -27.85 |
| 2015-12-03 | -27.85 |
| 2015-12-02 | -27.85 |
| 2015-12-01 | -27.85 |
| 2015-11-30 | -27.85 |
| 2015-11-27 | -27.85 |
| 2015-11-26 | -28.24 |
| 2015-11-25 | -24.47 |
| 2015-11-24 | -24.34 |
| 2015-11-23 | -24.08 |
| 2015-11-20 | -24.08 |
| 2015-11-19 | -24.08 |
| 2015-11-18 | -24.21 |
| 2015-11-17 | -24.21 |
| 2015-11-16 | -24.47 |
| 2015-11-13 | -23.82 |
| 2015-11-12 | -19.66 |
| 2015-11-11 | -19.27 |
| 2015-11-10 | -19.27 |
| 2015-11-09 | -19.14 |
| 2015-11-06 | -19.14 |
| 2015-11-05 | -16.80 |
| 2015-11-04 | -17.97 |
| 2015-11-03 | -16.80 |
| 2015-11-02 | -19.14 |
| 2015-10-30 | -19.40 |
| 2015-10-29 | -19.40 |
| 2015-10-28 | -18.10 |
| 2015-10-27 | -17.19 |
| 2015-10-26 | -17.06 |
| 2015-10-23 | -17.06 |
| 2015-10-22 | -16.15 |
| 2015-10-20 | -13.16 |
| 2015-10-19 | -13.16 |
| 2015-10-16 | -16.80 |
| 2015-10-15 | -16.67 |
| 2015-10-14 | -14.20 |
| 2015-10-13 | -13.94 |
| 2015-10-12 | -13.81 |
| 2015-10-09 | -12.51 |
| 2015-10-08 | -10.17 |
| 2015-10-07 | -9.00 |
| 2015-10-06 | -9.00 |
| 2015-10-05 | -9.00 |
| 2015-10-02 | -9.00 |
| 2015-09-30 | -9.00 |
| 2015-09-29 | -6.40 |
| 2015-09-25 | -5.75 |
| 2015-09-24 | -5.62 |
| 2015-09-23 | -5.62 |
| 2015-09-22 | -5.49 |
| 2015-09-21 | -3.80 |
| 2015-09-18 | -2.63 |
| 2015-09-17 | -2.50 |
| 2015-09-16 | -2.75 |
| 2015-09-15 | -4.75 |
| 2015-09-14 | -2.50 |
| 2015-09-11 | -2.50 |
| 2015-09-10 | -2.50 |
| 2015-09-09 | -2.50 |
| 2015-09-08 | -4.87 |
| 2015-09-07 | -4.87 |
| 2015-09-04 | -4.87 |
| 2015-09-02 | -4.87 |
| 2015-09-01 | -3.13 |
| 2015-08-31 | -3.13 |
| 2015-08-28 | -2.50 |
| 2015-08-27 | -2.50 |
| 2015-08-26 | -2.38 |
| 2015-08-25 | -2.50 |
| 2015-08-24 | -2.25 |
| 2015-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy